ISIN
IE00B8W6PS42
High Yield
NAV
CHF 86.480
As of 10/02/2025
Minimum Investment
CHF 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
25/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.480 |
07/02/2025 | 86.440 |
06/02/2025 | 86.400 |
05/02/2025 | 86.380 |
04/02/2025 | 86.350 |
31/01/2025 | 86.290 |
30/01/2025 | 86.250 |
29/01/2025 | 86.230 |
28/01/2025 | 86.220 |
27/01/2025 | 86.190 |
24/01/2025 | 86.210 |
23/01/2025 | 86.150 |
22/01/2025 | 86.160 |
21/01/2025 | 86.140 |
17/01/2025 | 86.150 |
16/01/2025 | 86.080 |
15/01/2025 | 86.010 |
14/01/2025 | 86.000 |
13/01/2025 | 85.980 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.480 |
07/02/2025 | 86.440 |
06/02/2025 | 86.400 |
05/02/2025 | 86.380 |
04/02/2025 | 86.350 |
31/01/2025 | 86.290 |
30/01/2025 | 86.250 |
29/01/2025 | 86.230 |
28/01/2025 | 86.220 |
27/01/2025 | 86.190 |
24/01/2025 | 86.210 |
23/01/2025 | 86.150 |
22/01/2025 | 86.160 |
21/01/2025 | 86.140 |
17/01/2025 | 86.150 |
16/01/2025 | 86.080 |
15/01/2025 | 86.010 |
14/01/2025 | 86.000 |
13/01/2025 | 85.980 |
10/01/2025 | 85.960 |
08/01/2025 | 85.930 |
07/01/2025 | 85.870 |
06/01/2025 | 85.840 |
03/01/2025 | 85.820 |
02/01/2025 | 85.770 |
31/12/2024 | 86.600 |
24/12/2024 | 86.850 |
23/12/2024 | 86.800 |
20/12/2024 | 86.800 |
19/12/2024 | 86.760 |
18/12/2024 | 86.700 |
17/12/2024 | 86.720 |
16/12/2024 | 86.720 |
13/12/2024 | 86.700 |
12/12/2024 | 86.740 |
11/12/2024 | 86.710 |
10/12/2024 | 86.720 |
09/12/2024 | 86.580 |
06/12/2024 | 86.600 |
04/12/2024 | 86.530 |
02/12/2024 | 86.540 |
29/11/2024 | 86.550 |
27/11/2024 | 86.540 |
26/11/2024 | 86.540 |
25/11/2024 | 86.500 |
22/11/2024 | 86.420 |
21/11/2024 | 86.360 |
20/11/2024 | 86.330 |
19/11/2024 | 86.320 |
18/11/2024 | 86.340 |
15/11/2024 | 86.360 |
14/11/2024 | 86.300 |
13/11/2024 | 86.280 |
12/11/2024 | 86.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.480 |
07/02/2025 | 86.440 |
06/02/2025 | 86.400 |
05/02/2025 | 86.380 |
04/02/2025 | 86.350 |
31/01/2025 | 86.290 |
30/01/2025 | 86.250 |
29/01/2025 | 86.230 |
28/01/2025 | 86.220 |
27/01/2025 | 86.190 |
24/01/2025 | 86.210 |
23/01/2025 | 86.150 |
22/01/2025 | 86.160 |
21/01/2025 | 86.140 |
17/01/2025 | 86.150 |
16/01/2025 | 86.080 |
15/01/2025 | 86.010 |
14/01/2025 | 86.000 |
13/01/2025 | 85.980 |
10/01/2025 | 85.960 |
08/01/2025 | 85.930 |
07/01/2025 | 85.870 |
06/01/2025 | 85.840 |
03/01/2025 | 85.820 |
02/01/2025 | 85.770 |
31/12/2024 | 86.600 |
24/12/2024 | 86.850 |
23/12/2024 | 86.800 |
20/12/2024 | 86.800 |
19/12/2024 | 86.760 |
18/12/2024 | 86.700 |
17/12/2024 | 86.720 |
16/12/2024 | 86.720 |
13/12/2024 | 86.700 |
12/12/2024 | 86.740 |
11/12/2024 | 86.710 |
10/12/2024 | 86.720 |
09/12/2024 | 86.580 |
06/12/2024 | 86.600 |
04/12/2024 | 86.530 |
02/12/2024 | 86.540 |
29/11/2024 | 86.550 |
27/11/2024 | 86.540 |
26/11/2024 | 86.540 |
25/11/2024 | 86.500 |
22/11/2024 | 86.420 |
21/11/2024 | 86.360 |
20/11/2024 | 86.330 |
19/11/2024 | 86.320 |
18/11/2024 | 86.340 |
15/11/2024 | 86.360 |
14/11/2024 | 86.300 |
13/11/2024 | 86.280 |
12/11/2024 | 86.240 |
11/11/2024 | 86.190 |
08/11/2024 | 86.190 |
07/11/2024 | 86.130 |
06/11/2024 | 86.120 |
05/11/2024 | 86.070 |
04/11/2024 | 86.080 |
01/11/2024 | 86.160 |
31/10/2024 | 86.110 |
30/10/2024 | 86.360 |
29/10/2024 | 86.360 |
25/10/2024 | 86.390 |
24/10/2024 | 86.210 |
23/10/2024 | 86.210 |
22/10/2024 | 86.270 |
21/10/2024 | 86.270 |
18/10/2024 | 86.260 |
17/10/2024 | 86.180 |
15/10/2024 | 86.130 |
14/10/2024 | 86.090 |
10/10/2024 | 86.030 |
09/10/2024 | 86.040 |
08/10/2024 | 86.030 |
07/10/2024 | 86.060 |
04/10/2024 | 86.040 |
02/10/2024 | 85.990 |
01/10/2024 | 85.980 |
30/09/2024 | 87.030 |
27/09/2024 | 87.130 |
26/09/2024 | 87.090 |
25/09/2024 | 87.100 |
24/09/2024 | 87.090 |
23/09/2024 | 87.090 |
20/09/2024 | 87.110 |
19/09/2024 | 87.040 |
18/09/2024 | 87.030 |
17/09/2024 | 87.040 |
16/09/2024 | 87.030 |
13/09/2024 | 87.020 |
12/09/2024 | 86.990 |
11/09/2024 | 87.020 |
10/09/2024 | 87.020 |
09/09/2024 | 87.020 |
06/09/2024 | 87.030 |
05/09/2024 | 86.970 |
04/09/2024 | 86.970 |
03/09/2024 | 87.000 |
30/08/2024 | 86.990 |
28/08/2024 | 86.990 |
23/08/2024 | 87.050 |
22/08/2024 | 86.970 |
21/08/2024 | 86.960 |
20/08/2024 | 86.930 |
19/08/2024 | 86.920 |
16/08/2024 | 86.900 |
15/08/2024 | 86.860 |
14/08/2024 | 86.860 |
13/08/2024 | 86.840 |
12/08/2024 | 86.840 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.480 |
07/02/2025 | 86.440 |
06/02/2025 | 86.400 |
05/02/2025 | 86.380 |
04/02/2025 | 86.350 |
31/01/2025 | 86.290 |
30/01/2025 | 86.250 |
29/01/2025 | 86.230 |
28/01/2025 | 86.220 |
27/01/2025 | 86.190 |
24/01/2025 | 86.210 |
23/01/2025 | 86.150 |
22/01/2025 | 86.160 |
21/01/2025 | 86.140 |
17/01/2025 | 86.150 |
16/01/2025 | 86.080 |
15/01/2025 | 86.010 |
14/01/2025 | 86.000 |
13/01/2025 | 85.980 |
10/01/2025 | 85.960 |
08/01/2025 | 85.930 |
07/01/2025 | 85.870 |
06/01/2025 | 85.840 |
03/01/2025 | 85.820 |
02/01/2025 | 85.770 |
31/12/2024 | 86.600 |
24/12/2024 | 86.850 |
23/12/2024 | 86.800 |
20/12/2024 | 86.800 |
19/12/2024 | 86.760 |
18/12/2024 | 86.700 |
17/12/2024 | 86.720 |
16/12/2024 | 86.720 |
13/12/2024 | 86.700 |
12/12/2024 | 86.740 |
11/12/2024 | 86.710 |
10/12/2024 | 86.720 |
09/12/2024 | 86.580 |
06/12/2024 | 86.600 |
04/12/2024 | 86.530 |
02/12/2024 | 86.540 |
29/11/2024 | 86.550 |
27/11/2024 | 86.540 |
26/11/2024 | 86.540 |
25/11/2024 | 86.500 |
22/11/2024 | 86.420 |
21/11/2024 | 86.360 |
20/11/2024 | 86.330 |
19/11/2024 | 86.320 |
18/11/2024 | 86.340 |
15/11/2024 | 86.360 |
14/11/2024 | 86.300 |
13/11/2024 | 86.280 |
12/11/2024 | 86.240 |
11/11/2024 | 86.190 |
08/11/2024 | 86.190 |
07/11/2024 | 86.130 |
06/11/2024 | 86.120 |
05/11/2024 | 86.070 |
04/11/2024 | 86.080 |
01/11/2024 | 86.160 |
31/10/2024 | 86.110 |
30/10/2024 | 86.360 |
29/10/2024 | 86.360 |
25/10/2024 | 86.390 |
24/10/2024 | 86.210 |
23/10/2024 | 86.210 |
22/10/2024 | 86.270 |
21/10/2024 | 86.270 |
18/10/2024 | 86.260 |
17/10/2024 | 86.180 |
15/10/2024 | 86.130 |
14/10/2024 | 86.090 |
10/10/2024 | 86.030 |
09/10/2024 | 86.040 |
08/10/2024 | 86.030 |
07/10/2024 | 86.060 |
04/10/2024 | 86.040 |
02/10/2024 | 85.990 |
01/10/2024 | 85.980 |
30/09/2024 | 87.030 |
27/09/2024 | 87.130 |
26/09/2024 | 87.090 |
25/09/2024 | 87.100 |
24/09/2024 | 87.090 |
23/09/2024 | 87.090 |
20/09/2024 | 87.110 |
19/09/2024 | 87.040 |
18/09/2024 | 87.030 |
17/09/2024 | 87.040 |
16/09/2024 | 87.030 |
13/09/2024 | 87.020 |
12/09/2024 | 86.990 |
11/09/2024 | 87.020 |
10/09/2024 | 87.020 |
09/09/2024 | 87.020 |
06/09/2024 | 87.030 |
05/09/2024 | 86.970 |
04/09/2024 | 86.970 |
03/09/2024 | 87.000 |
30/08/2024 | 86.990 |
28/08/2024 | 86.990 |
23/08/2024 | 87.050 |
22/08/2024 | 86.970 |
21/08/2024 | 86.960 |
20/08/2024 | 86.930 |
19/08/2024 | 86.920 |
16/08/2024 | 86.900 |
15/08/2024 | 86.860 |
14/08/2024 | 86.860 |
13/08/2024 | 86.840 |
12/08/2024 | 86.840 |
09/08/2024 | 86.850 |
08/08/2024 | 86.800 |
07/08/2024 | 86.790 |
06/08/2024 | 86.760 |
02/08/2024 | 86.860 |
01/08/2024 | 86.890 |
31/07/2024 | 86.860 |
30/07/2024 | 86.850 |
29/07/2024 | 86.840 |
26/07/2024 | 86.850 |
25/07/2024 | 86.780 |
24/07/2024 | 86.800 |
23/07/2024 | 86.770 |
22/07/2024 | 86.770 |
19/07/2024 | 86.750 |
18/07/2024 | 86.700 |
17/07/2024 | 86.720 |
16/07/2024 | 86.670 |
15/07/2024 | 86.680 |
12/07/2024 | 86.680 |
11/07/2024 | 86.600 |
10/07/2024 | 86.560 |
09/07/2024 | 86.510 |
08/07/2024 | 86.510 |
05/07/2024 | 86.460 |
03/07/2024 | 86.420 |
02/07/2024 | 86.370 |
01/07/2024 | 86.350 |
27/06/2024 | 87.550 |
26/06/2024 | 87.610 |
25/06/2024 | 87.630 |
24/06/2024 | 87.630 |
21/06/2024 | 87.640 |
20/06/2024 | 87.620 |
18/06/2024 | 87.610 |
17/06/2024 | 87.590 |
14/06/2024 | 87.630 |
13/06/2024 | 87.630 |
12/06/2024 | 87.630 |
11/06/2024 | 87.630 |
10/06/2024 | 87.620 |
07/06/2024 | 87.630 |
06/06/2024 | 87.570 |
05/06/2024 | 87.560 |
04/06/2024 | 87.540 |
31/05/2024 | 87.460 |
30/05/2024 | 87.450 |
29/05/2024 | 87.460 |
28/05/2024 | 87.470 |
24/05/2024 | 87.430 |
23/05/2024 | 87.360 |
22/05/2024 | 87.330 |
21/05/2024 | 87.260 |
20/05/2024 | 87.190 |
17/05/2024 | 87.130 |
16/05/2024 | 87.060 |
15/05/2024 | 87.040 |
14/05/2024 | 86.910 |
13/05/2024 | 86.900 |
10/05/2024 | 86.830 |
09/05/2024 | 86.810 |
08/05/2024 | 86.770 |
07/05/2024 | 86.740 |
03/05/2024 | 86.710 |
02/05/2024 | 86.650 |
01/05/2024 | 86.630 |
30/04/2024 | 86.620 |
29/04/2024 | 86.590 |
26/04/2024 | 86.630 |
25/04/2024 | 86.570 |
24/04/2024 | 86.600 |
23/04/2024 | 86.570 |
22/04/2024 | 86.550 |
19/04/2024 | 86.510 |
18/04/2024 | 86.450 |
17/04/2024 | 86.440 |
16/04/2024 | 86.530 |
15/04/2024 | 86.360 |
12/04/2024 | 86.260 |
11/04/2024 | 86.230 |
10/04/2024 | 86.210 |
09/04/2024 | 86.140 |
08/04/2024 | 86.560 |
05/04/2024 | 86.530 |
04/04/2024 | 86.470 |
03/04/2024 | 86.440 |
02/04/2024 | 86.560 |
28/03/2024 | 88.010 |
27/03/2024 | 88.070 |
26/03/2024 | 88.090 |
25/03/2024 | 88.050 |
22/03/2024 | 87.980 |
21/03/2024 | 87.960 |
20/03/2024 | 88.050 |
19/03/2024 | 88.090 |
15/03/2024 | 88.110 |
14/03/2024 | 88.030 |
13/03/2024 | 88.040 |
12/03/2024 | 88.030 |
11/03/2024 | 88.010 |
08/03/2024 | 88.060 |
07/03/2024 | 87.960 |
06/03/2024 | 88.000 |
05/03/2024 | 88.070 |
04/03/2024 | 88.150 |
01/03/2024 | 88.140 |
29/02/2024 | 88.050 |
28/02/2024 | 88.060 |
27/02/2024 | 88.140 |
26/02/2024 | 88.180 |
23/02/2024 | 88.050 |
22/02/2024 | 87.930 |
21/02/2024 | 87.920 |
20/02/2024 | 87.940 |
16/02/2024 | 87.940 |
15/02/2024 | 87.840 |
14/02/2024 | 87.830 |
13/02/2024 | 87.810 |
12/02/2024 | 87.830 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 86.480 |
07/02/2025 | 86.440 |
06/02/2025 | 86.400 |
05/02/2025 | 86.380 |
04/02/2025 | 86.350 |
31/01/2025 | 86.290 |
30/01/2025 | 86.250 |
29/01/2025 | 86.230 |
28/01/2025 | 86.220 |
27/01/2025 | 86.190 |
24/01/2025 | 86.210 |
23/01/2025 | 86.150 |
22/01/2025 | 86.160 |
21/01/2025 | 86.140 |
17/01/2025 | 86.150 |
16/01/2025 | 86.080 |
15/01/2025 | 86.010 |
14/01/2025 | 86.000 |
13/01/2025 | 85.980 |
10/01/2025 | 85.960 |
08/01/2025 | 85.930 |
07/01/2025 | 85.870 |
06/01/2025 | 85.840 |
03/01/2025 | 85.820 |
02/01/2025 | 85.770 |
31/12/2024 | 86.600 |
24/12/2024 | 86.850 |
23/12/2024 | 86.800 |
20/12/2024 | 86.800 |
19/12/2024 | 86.760 |
18/12/2024 | 86.700 |
17/12/2024 | 86.720 |
16/12/2024 | 86.720 |
13/12/2024 | 86.700 |
12/12/2024 | 86.740 |
11/12/2024 | 86.710 |
10/12/2024 | 86.720 |
09/12/2024 | 86.580 |
06/12/2024 | 86.600 |
04/12/2024 | 86.530 |
02/12/2024 | 86.540 |
29/11/2024 | 86.550 |
27/11/2024 | 86.540 |
26/11/2024 | 86.540 |
25/11/2024 | 86.500 |
22/11/2024 | 86.420 |
21/11/2024 | 86.360 |
20/11/2024 | 86.330 |
19/11/2024 | 86.320 |
18/11/2024 | 86.340 |
15/11/2024 | 86.360 |
14/11/2024 | 86.300 |
13/11/2024 | 86.280 |
12/11/2024 | 86.240 |
11/11/2024 | 86.190 |
08/11/2024 | 86.190 |
07/11/2024 | 86.130 |
06/11/2024 | 86.120 |
05/11/2024 | 86.070 |
04/11/2024 | 86.080 |
01/11/2024 | 86.160 |
31/10/2024 | 86.110 |
30/10/2024 | 86.360 |
29/10/2024 | 86.360 |
25/10/2024 | 86.390 |
24/10/2024 | 86.210 |
23/10/2024 | 86.210 |
22/10/2024 | 86.270 |
21/10/2024 | 86.270 |
18/10/2024 | 86.260 |
17/10/2024 | 86.180 |
15/10/2024 | 86.130 |
14/10/2024 | 86.090 |
10/10/2024 | 86.030 |
09/10/2024 | 86.040 |
08/10/2024 | 86.030 |
07/10/2024 | 86.060 |
04/10/2024 | 86.040 |
02/10/2024 | 85.990 |
01/10/2024 | 85.980 |
30/09/2024 | 87.030 |
27/09/2024 | 87.130 |
26/09/2024 | 87.090 |
25/09/2024 | 87.100 |
24/09/2024 | 87.090 |
23/09/2024 | 87.090 |
20/09/2024 | 87.110 |
19/09/2024 | 87.040 |
18/09/2024 | 87.030 |
17/09/2024 | 87.040 |
16/09/2024 | 87.030 |
13/09/2024 | 87.020 |
12/09/2024 | 86.990 |
11/09/2024 | 87.020 |
10/09/2024 | 87.020 |
09/09/2024 | 87.020 |
06/09/2024 | 87.030 |
05/09/2024 | 86.970 |
04/09/2024 | 86.970 |
03/09/2024 | 87.000 |
30/08/2024 | 86.990 |
28/08/2024 | 86.990 |
23/08/2024 | 87.050 |
22/08/2024 | 86.970 |
21/08/2024 | 86.960 |
20/08/2024 | 86.930 |
19/08/2024 | 86.920 |
16/08/2024 | 86.900 |
15/08/2024 | 86.860 |
14/08/2024 | 86.860 |
13/08/2024 | 86.840 |
12/08/2024 | 86.840 |
09/08/2024 | 86.850 |
08/08/2024 | 86.800 |
07/08/2024 | 86.790 |
06/08/2024 | 86.760 |
02/08/2024 | 86.860 |
01/08/2024 | 86.890 |
31/07/2024 | 86.860 |
30/07/2024 | 86.850 |
29/07/2024 | 86.840 |
26/07/2024 | 86.850 |
25/07/2024 | 86.780 |
24/07/2024 | 86.800 |
23/07/2024 | 86.770 |
22/07/2024 | 86.770 |
19/07/2024 | 86.750 |
18/07/2024 | 86.700 |
17/07/2024 | 86.720 |
16/07/2024 | 86.670 |
15/07/2024 | 86.680 |
12/07/2024 | 86.680 |
11/07/2024 | 86.600 |
10/07/2024 | 86.560 |
09/07/2024 | 86.510 |
08/07/2024 | 86.510 |
05/07/2024 | 86.460 |
03/07/2024 | 86.420 |
02/07/2024 | 86.370 |
01/07/2024 | 86.350 |
27/06/2024 | 87.550 |
26/06/2024 | 87.610 |
25/06/2024 | 87.630 |
24/06/2024 | 87.630 |
21/06/2024 | 87.640 |
20/06/2024 | 87.620 |
18/06/2024 | 87.610 |
17/06/2024 | 87.590 |
14/06/2024 | 87.630 |
13/06/2024 | 87.630 |
12/06/2024 | 87.630 |
11/06/2024 | 87.630 |
10/06/2024 | 87.620 |
07/06/2024 | 87.630 |
06/06/2024 | 87.570 |
05/06/2024 | 87.560 |
04/06/2024 | 87.540 |
31/05/2024 | 87.460 |
30/05/2024 | 87.450 |
29/05/2024 | 87.460 |
28/05/2024 | 87.470 |
24/05/2024 | 87.430 |
23/05/2024 | 87.360 |
22/05/2024 | 87.330 |
21/05/2024 | 87.260 |
20/05/2024 | 87.190 |
17/05/2024 | 87.130 |
16/05/2024 | 87.060 |
15/05/2024 | 87.040 |
14/05/2024 | 86.910 |
13/05/2024 | 86.900 |
10/05/2024 | 86.830 |
09/05/2024 | 86.810 |
08/05/2024 | 86.770 |
07/05/2024 | 86.740 |
03/05/2024 | 86.710 |
02/05/2024 | 86.650 |
01/05/2024 | 86.630 |
30/04/2024 | 86.620 |
29/04/2024 | 86.590 |
26/04/2024 | 86.630 |
25/04/2024 | 86.570 |
24/04/2024 | 86.600 |
23/04/2024 | 86.570 |
22/04/2024 | 86.550 |
19/04/2024 | 86.510 |
18/04/2024 | 86.450 |
17/04/2024 | 86.440 |
16/04/2024 | 86.530 |
15/04/2024 | 86.360 |
12/04/2024 | 86.260 |
11/04/2024 | 86.230 |
10/04/2024 | 86.210 |
09/04/2024 | 86.140 |
08/04/2024 | 86.560 |
05/04/2024 | 86.530 |
04/04/2024 | 86.470 |
03/04/2024 | 86.440 |
02/04/2024 | 86.560 |
28/03/2024 | 88.010 |
27/03/2024 | 88.070 |
26/03/2024 | 88.090 |
25/03/2024 | 88.050 |
22/03/2024 | 87.980 |
21/03/2024 | 87.960 |
20/03/2024 | 88.050 |
19/03/2024 | 88.090 |
15/03/2024 | 88.110 |
14/03/2024 | 88.030 |
13/03/2024 | 88.040 |
12/03/2024 | 88.030 |
11/03/2024 | 88.010 |
08/03/2024 | 88.060 |
07/03/2024 | 87.960 |
06/03/2024 | 88.000 |
05/03/2024 | 88.070 |
04/03/2024 | 88.150 |
01/03/2024 | 88.140 |
29/02/2024 | 88.050 |
28/02/2024 | 88.060 |
27/02/2024 | 88.140 |
26/02/2024 | 88.180 |
23/02/2024 | 88.050 |
22/02/2024 | 87.930 |
21/02/2024 | 87.920 |
20/02/2024 | 87.940 |
16/02/2024 | 87.940 |
15/02/2024 | 87.840 |
14/02/2024 | 87.830 |
13/02/2024 | 87.810 |
12/02/2024 | 87.830 |
09/02/2024 | 87.840 |
08/02/2024 | 87.790 |
07/02/2024 | 87.760 |
06/02/2024 | 87.760 |
02/02/2024 | 87.790 |
01/02/2024 | 87.690 |
31/01/2024 | 87.710 |
30/01/2024 | 87.690 |
29/01/2024 | 87.640 |
26/01/2024 | 87.660 |
25/01/2024 | 87.570 |
24/01/2024 | 87.570 |
23/01/2024 | 87.530 |
22/01/2024 | 87.540 |
19/01/2024 | 87.530 |
18/01/2024 | 87.550 |
17/01/2024 | 87.580 |
16/01/2024 | 87.580 |
12/01/2024 | 87.530 |
11/01/2024 | 87.440 |
10/01/2024 | 87.280 |
09/01/2024 | 87.290 |
08/01/2024 | 87.270 |
05/01/2024 | 87.200 |
04/01/2024 | 87.190 |
03/01/2024 | 87.150 |
02/01/2024 | 87.150 |
29/12/2023 | 88.340 |
28/12/2023 | 88.340 |
22/12/2023 | 88.340 |
21/12/2023 | 88.210 |
20/12/2023 | 88.210 |
19/12/2023 | 88.180 |
18/12/2023 | 88.180 |
15/12/2023 | 88.100 |
14/12/2023 | 88.010 |
13/12/2023 | 87.820 |
12/12/2023 | 87.770 |
11/12/2023 | 87.780 |
08/12/2023 | 87.760 |
07/12/2023 | 87.670 |
06/12/2023 | 87.700 |
05/12/2023 | 87.630 |
04/12/2023 | 87.640 |
01/12/2023 | 87.610 |
30/11/2023 | 87.530 |
29/11/2023 | 87.580 |
28/11/2023 | 87.500 |
27/11/2023 | 87.450 |
24/11/2023 | 87.440 |
22/11/2023 | 87.350 |
21/11/2023 | 87.330 |
20/11/2023 | 87.330 |
17/11/2023 | 87.350 |
16/11/2023 | 87.290 |
15/11/2023 | 87.310 |
14/11/2023 | 87.240 |
13/11/2023 | 87.220 |
10/11/2023 | 87.190 |
09/11/2023 | 87.150 |
08/11/2023 | 87.160 |
07/11/2023 | 87.160 |
06/11/2023 | 87.160 |
03/11/2023 | 87.130 |
02/11/2023 | 87.010 |
01/11/2023 | 86.890 |
31/10/2023 | 86.870 |
27/10/2023 | 86.900 |
26/10/2023 | 86.750 |
25/10/2023 | 86.730 |
24/10/2023 | 86.730 |
23/10/2023 | 86.590 |
20/10/2023 | 86.620 |
19/10/2023 | 86.600 |
18/10/2023 | 86.650 |
17/10/2023 | 86.700 |
16/10/2023 | 86.730 |
13/10/2023 | 86.760 |
12/10/2023 | 86.750 |
11/10/2023 | 86.790 |
10/10/2023 | 86.770 |
09/10/2023 | 86.740 |
06/10/2023 | 86.830 |
05/10/2023 | 86.910 |
04/10/2023 | 86.940 |
03/10/2023 | 87.110 |
02/10/2023 | 87.290 |
29/09/2023 | 88.610 |
28/09/2023 | 88.600 |
27/09/2023 | 88.660 |
26/09/2023 | 88.690 |
25/09/2023 | 88.750 |
22/09/2023 | 88.720 |
21/09/2023 | 88.650 |
20/09/2023 | 88.690 |
19/09/2023 | 88.620 |
18/09/2023 | 88.590 |
15/09/2023 | 88.620 |
14/09/2023 | 88.560 |
13/09/2023 | 88.440 |
12/09/2023 | 88.430 |
11/09/2023 | 88.310 |
08/09/2023 | 88.250 |
07/09/2023 | 88.680 |
06/09/2023 | 88.570 |
05/09/2023 | 88.550 |
01/09/2023 | 88.510 |
31/08/2023 | 88.410 |
30/08/2023 | 88.360 |
29/08/2023 | 88.340 |
25/08/2023 | 88.270 |
24/08/2023 | 88.240 |
23/08/2023 | 88.190 |
22/08/2023 | 88.110 |
21/08/2023 | 88.090 |
18/08/2023 | 88.000 |
17/08/2023 | 87.920 |
16/08/2023 | 87.880 |
15/08/2023 | 87.860 |
14/08/2023 | 87.800 |
11/08/2023 | 87.770 |
10/08/2023 | 87.680 |
09/08/2023 | 87.640 |
08/08/2023 | 87.640 |
04/08/2023 | 87.590 |
03/08/2023 | 87.520 |
02/08/2023 | 87.540 |
01/08/2023 | 87.550 |
31/07/2023 | 87.520 |
28/07/2023 | 87.510 |
27/07/2023 | 87.460 |
26/07/2023 | 87.470 |
25/07/2023 | 87.510 |
24/07/2023 | 87.510 |
21/07/2023 | 87.520 |
20/07/2023 | 87.410 |
19/07/2023 | 87.350 |
18/07/2023 | 87.280 |
17/07/2023 | 87.310 |
14/07/2023 | 87.340 |
13/07/2023 | 87.230 |
12/07/2023 | 87.150 |
11/07/2023 | 87.080 |
10/07/2023 | 87.000 |
07/07/2023 | 86.940 |
06/07/2023 | 86.920 |
05/07/2023 | 87.110 |
03/07/2023 | 86.950 |
30/06/2023 | 88.070 |
29/06/2023 | 88.090 |
28/06/2023 | 88.120 |
27/06/2023 | 88.120 |
26/06/2023 | 88.150 |
23/06/2023 | 88.270 |
22/06/2023 | 88.240 |
21/06/2023 | 88.340 |
20/06/2023 | 88.450 |
16/06/2023 | 88.460 |
15/06/2023 | 88.290 |
14/06/2023 | 88.400 |
13/06/2023 | 88.400 |
12/06/2023 | 88.110 |
09/06/2023 | 88.020 |
08/06/2023 | 87.940 |
07/06/2023 | 87.940 |
06/06/2023 | 87.830 |
02/06/2023 | 87.940 |
01/06/2023 | 87.850 |
31/05/2023 | 87.760 |
30/05/2023 | 87.710 |
26/05/2023 | 87.680 |
25/05/2023 | 87.560 |
24/05/2023 | 87.590 |
23/05/2023 | 87.580 |
22/05/2023 | 87.610 |
19/05/2023 | 87.650 |
18/05/2023 | 87.670 |
17/05/2023 | 87.620 |
16/05/2023 | 87.600 |
15/05/2023 | 87.580 |
12/05/2023 | 87.550 |
11/05/2023 | 87.460 |
10/05/2023 | 87.410 |
09/05/2023 | 87.400 |
05/05/2023 | 87.320 |
04/05/2023 | 87.190 |
03/05/2023 | 87.290 |
02/05/2023 | 87.240 |
28/04/2023 | 87.200 |
27/04/2023 | 87.170 |
26/04/2023 | 87.200 |
25/04/2023 | 87.190 |
24/04/2023 | 87.200 |
21/04/2023 | 87.160 |
20/04/2023 | 87.120 |
19/04/2023 | 87.090 |
18/04/2023 | 87.050 |
17/04/2023 | 86.810 |
14/04/2023 | 86.770 |
13/04/2023 | 86.640 |
12/04/2023 | 86.690 |
11/04/2023 | 86.630 |
06/04/2023 | 86.630 |
05/04/2023 | 86.540 |
04/04/2023 | 86.560 |
03/04/2023 | 86.470 |
31/03/2023 | 87.560 |
30/03/2023 | 87.550 |
29/03/2023 | 87.440 |
28/03/2023 | 87.390 |
27/03/2023 | 87.370 |
24/03/2023 | 87.350 |
23/03/2023 | 87.380 |
22/03/2023 | 87.370 |
21/03/2023 | 87.390 |
20/03/2023 | 87.180 |
16/03/2023 | 87.590 |
15/03/2023 | 87.650 |
14/03/2023 | 87.820 |
13/03/2023 | 87.960 |
10/03/2023 | 88.200 |
09/03/2023 | 88.320 |
08/03/2023 | 88.300 |
07/03/2023 | 88.260 |
06/03/2023 | 88.270 |
03/03/2023 | 88.160 |
02/03/2023 | 88.050 |
01/03/2023 | 88.080 |
28/02/2023 | 88.120 |
27/02/2023 | 88.150 |
24/02/2023 | 88.130 |
23/02/2023 | 88.110 |
22/02/2023 | 88.130 |
21/02/2023 | 88.230 |
17/02/2023 | 88.250 |
16/02/2023 | 88.160 |
15/02/2023 | 88.100 |
14/02/2023 | 88.050 |
13/02/2023 | 88.030 |
10/02/2023 | 87.980 |
09/02/2023 | 88.020 |
08/02/2023 | 87.940 |
07/02/2023 | 87.830 |
03/02/2023 | 87.660 |
02/02/2023 | 87.470 |
01/02/2023 | 87.230 |
31/01/2023 | 87.000 |
30/01/2023 | 86.910 |
27/01/2023 | 86.830 |
26/01/2023 | 86.910 |
25/01/2023 | 86.860 |
24/01/2023 | 86.870 |
23/01/2023 | 86.920 |
20/01/2023 | 86.890 |
19/01/2023 | 86.850 |
18/01/2023 | 86.810 |
17/01/2023 | 86.650 |
13/01/2023 | 86.400 |
12/01/2023 | 86.080 |
11/01/2023 | 85.850 |
10/01/2023 | 85.710 |
09/01/2023 | 85.580 |
06/01/2023 | 85.390 |
05/01/2023 | 85.240 |
04/01/2023 | 85.200 |
03/01/2023 | 85.170 |
30/12/2022 | 86.110 |
29/12/2022 | 86.060 |
23/12/2022 | 86.180 |
22/12/2022 | 86.110 |
21/12/2022 | 86.110 |
20/12/2022 | 86.140 |
19/12/2022 | 85.390 |
16/12/2022 | 86.200 |
15/12/2022 | 86.220 |
14/12/2022 | 86.300 |
13/12/2022 | 86.270 |
12/12/2022 | 86.240 |
09/12/2022 | 86.290 |
08/12/2022 | 86.240 |
07/12/2022 | 86.250 |
06/12/2022 | 86.300 |
05/12/2022 | 86.370 |
02/12/2022 | 86.380 |
01/12/2022 | 86.410 |
30/11/2022 | 86.380 |
29/11/2022 | 86.320 |
28/11/2022 | 86.290 |
25/11/2022 | 86.340 |
23/11/2022 | 85.340 |
22/11/2022 | 86.150 |
21/11/2022 | 86.210 |
18/11/2022 | 86.180 |
17/11/2022 | 86.430 |
16/11/2022 | 86.870 |
15/11/2022 | 87.260 |
14/11/2022 | 87.210 |
11/11/2022 | 87.170 |
10/11/2022 | 86.880 |
09/11/2022 | 86.700 |
08/11/2022 | 86.730 |
07/11/2022 | 86.600 |
04/11/2022 | 86.500 |
03/11/2022 | 86.390 |
02/11/2022 | 86.450 |
01/11/2022 | 86.360 |
28/10/2022 | 85.710 |
27/10/2022 | 85.390 |
26/10/2022 | 85.140 |
25/10/2022 | 85.130 |
24/10/2022 | 85.030 |
21/10/2022 | 85.050 |
20/10/2022 | 85.180 |
19/10/2022 | 85.380 |
18/10/2022 | 85.390 |
17/10/2022 | 85.380 |
14/10/2022 | 85.410 |
13/10/2022 | 85.420 |
12/10/2022 | 85.830 |
11/10/2022 | 86.110 |
10/10/2022 | 86.300 |
07/10/2022 | 86.720 |
06/10/2022 | 86.940 |
05/10/2022 | 87.070 |
04/10/2022 | 87.170 |
03/10/2022 | 86.830 |
30/09/2022 | 88.080 |
29/09/2022 | 88.400 |
28/09/2022 | 89.120 |
27/09/2022 | 89.510 |
26/09/2022 | 89.750 |
23/09/2022 | 90.040 |
22/09/2022 | 90.190 |
21/09/2022 | 90.270 |
20/09/2022 | 90.310 |
16/09/2022 | 90.390 |
15/09/2022 | 90.460 |
14/09/2022 | 90.560 |
13/09/2022 | 90.720 |
12/09/2022 | 90.670 |
09/09/2022 | 90.660 |
08/09/2022 | 90.540 |
07/09/2022 | 90.370 |
06/09/2022 | 90.440 |
02/09/2022 | 90.770 |
01/09/2022 | 90.750 |
31/08/2022 | 91.060 |
30/08/2022 | 91.260 |
26/08/2022 | 91.420 |
25/08/2022 | 91.370 |
24/08/2022 | 91.330 |
23/08/2022 | 91.350 |
22/08/2022 | 91.350 |
19/08/2022 | 91.510 |
18/08/2022 | 91.600 |
17/08/2022 | 91.770 |
16/08/2022 | 91.890 |
15/08/2022 | 91.870 |
12/08/2022 | 91.830 |
11/08/2022 | 91.670 |
10/08/2022 | 91.490 |
09/08/2022 | 91.360 |
08/08/2022 | 91.190 |
05/08/2022 | 90.920 |
04/08/2022 | 90.770 |
03/08/2022 | 90.550 |
02/08/2022 | 90.360 |
29/07/2022 | 90.160 |
28/07/2022 | 89.940 |
27/07/2022 | 89.620 |
26/07/2022 | 89.490 |
25/07/2022 | 89.430 |
22/07/2022 | 88.680 |
21/07/2022 | 89.010 |
20/07/2022 | 88.860 |
19/07/2022 | 88.570 |
18/07/2022 | 88.490 |
15/07/2022 | 88.390 |
14/07/2022 | 88.330 |
13/07/2022 | 88.470 |
12/07/2022 | 88.510 |
11/07/2022 | 88.570 |
08/07/2022 | 88.620 |
07/07/2022 | 88.440 |
06/07/2022 | 88.410 |
05/07/2022 | 88.590 |
01/07/2022 | 88.720 |
30/06/2022 | 89.630 |
29/06/2022 | 90.140 |
28/06/2022 | 90.270 |
27/06/2022 | 90.120 |
24/06/2022 | 89.960 |
23/06/2022 | 90.300 |
22/06/2022 | 90.900 |
21/06/2022 | 91.270 |
17/06/2022 | 91.810 |
16/06/2022 | 92.130 |
15/06/2022 | 92.420 |
14/06/2022 | 92.430 |
13/06/2022 | 92.650 |
10/06/2022 | 93.160 |
09/06/2022 | 93.370 |
08/06/2022 | 93.470 |
07/06/2022 | 93.470 |
01/06/2022 | 93.420 |
31/05/2022 | 93.400 |
27/05/2022 | 93.420 |
26/05/2022 | 93.350 |
25/05/2022 | 93.390 |
24/05/2022 | 93.410 |
23/05/2022 | 93.510 |
20/05/2022 | 93.600 |
19/05/2022 | 93.550 |
18/05/2022 | 93.840 |
17/05/2022 | 93.900 |
16/05/2022 | 93.910 |
13/05/2022 | 94.010 |
12/05/2022 | 94.050 |
11/05/2022 | 94.280 |
10/05/2022 | 94.280 |
09/05/2022 | 94.380 |
06/05/2022 | 94.660 |
05/05/2022 | 95.060 |
04/05/2022 | 95.120 |
03/05/2022 | 95.190 |
29/04/2022 | 95.360 |
28/04/2022 | 95.410 |
27/04/2022 | 95.480 |
26/04/2022 | 95.640 |
25/04/2022 | 95.700 |
22/04/2022 | 95.770 |
21/04/2022 | 95.750 |
20/04/2022 | 95.730 |
19/04/2022 | 95.720 |
14/04/2022 | 95.720 |
13/04/2022 | 95.670 |
12/04/2022 | 95.740 |
11/04/2022 | 95.780 |
08/04/2022 | 95.760 |
07/04/2022 | 95.730 |
06/04/2022 | 95.770 |
05/04/2022 | 95.820 |
04/04/2022 | 95.810 |
01/04/2022 | 95.780 |
31/03/2022 | 96.560 |
30/03/2022 | 96.560 |
29/03/2022 | 96.490 |
28/03/2022 | 96.330 |
25/03/2022 | 96.260 |
24/03/2022 | 96.220 |
23/03/2022 | 96.190 |
22/03/2022 | 96.180 |
21/03/2022 | 96.080 |
16/03/2022 | 95.710 |
15/03/2022 | 95.480 |
14/03/2022 | 95.580 |
11/03/2022 | 95.660 |
10/03/2022 | 95.710 |
09/03/2022 | 95.740 |
08/03/2022 | 95.830 |
07/03/2022 | 96.000 |
04/03/2022 | 96.460 |
03/03/2022 | 96.590 |
02/03/2022 | 96.640 |
01/03/2022 | 96.650 |
28/02/2022 | 96.670 |
25/02/2022 | 96.730 |
24/02/2022 | 96.490 |
23/02/2022 | 96.970 |
22/02/2022 | 96.910 |
18/02/2022 | 97.110 |
17/02/2022 | 97.130 |
16/02/2022 | 97.210 |
15/02/2022 | 97.180 |
14/02/2022 | 97.120 |
11/02/2022 | 97.340 |
10/02/2022 | 97.400 |
09/02/2022 | 97.410 |
08/02/2022 | 97.260 |
07/02/2022 | 97.250 |
04/02/2022 | 97.370 |
03/02/2022 | 97.460 |
02/02/2022 | 97.490 |
01/02/2022 | 97.440 |
31/01/2022 | 97.410 |
28/01/2022 | 97.480 |
27/01/2022 | 97.530 |
26/01/2022 | 97.540 |
25/01/2022 | 97.490 |
24/01/2022 | 97.500 |
21/01/2022 | 97.560 |
20/01/2022 | 97.560 |
19/01/2022 | 97.540 |
18/01/2022 | 97.550 |
14/01/2022 | 97.520 |
13/01/2022 | 97.450 |
12/01/2022 | 97.410 |
11/01/2022 | 97.370 |
10/01/2022 | 97.350 |
05/01/2022 | 97.220 |
04/01/2022 | 97.160 |
31/12/2021 | 97.870 |
30/12/2021 | 97.830 |
23/12/2021 | 97.790 |
22/12/2021 | 97.720 |
21/12/2021 | 97.660 |
20/12/2021 | 97.610 |
17/12/2021 | 97.650 |
16/12/2021 | 97.630 |
15/12/2021 | 97.620 |
14/12/2021 | 97.670 |
13/12/2021 | 97.530 |
10/12/2021 | 97.520 |
09/12/2021 | 97.490 |
08/12/2021 | 97.480 |
07/12/2021 | 97.470 |
06/12/2021 | 97.380 |
03/12/2021 | 97.350 |
02/12/2021 | 97.310 |
01/12/2021 | 97.310 |
30/11/2021 | 97.290 |
29/11/2021 | 97.270 |
26/11/2021 | 97.320 |
24/11/2021 | 97.520 |
23/11/2021 | 97.500 |
22/11/2021 | 97.530 |
19/11/2021 | 97.520 |
18/11/2021 | 97.530 |
17/11/2021 | 97.540 |
16/11/2021 | 97.540 |
15/11/2021 | 97.550 |
12/11/2021 | 97.550 |
11/11/2021 | 97.520 |
10/11/2021 | 97.490 |
09/11/2021 | 97.510 |
08/11/2021 | 97.410 |
05/11/2021 | 97.360 |
04/11/2021 | 97.320 |
03/11/2021 | 97.210 |
02/11/2021 | 97.210 |
01/11/2021 | 97.160 |
29/10/2021 | 97.130 |
28/10/2021 | 97.150 |
27/10/2021 | 97.130 |
26/10/2021 | 97.110 |
22/10/2021 | 97.120 |
21/10/2021 | 97.080 |
20/10/2021 | 97.090 |
19/10/2021 | 97.260 |
18/10/2021 | 97.250 |
15/10/2021 | 97.250 |
14/10/2021 | 97.210 |
13/10/2021 | 97.180 |
12/10/2021 | 97.190 |
11/10/2021 | 97.280 |
08/10/2021 | 97.320 |
07/10/2021 | 97.280 |
06/10/2021 | 97.270 |
05/10/2021 | 97.350 |
04/10/2021 | 97.320 |
01/10/2021 | 97.340 |
30/09/2021 | 98.230 |
29/09/2021 | 98.230 |
28/09/2021 | 98.190 |
27/09/2021 | 98.280 |
24/09/2021 | 98.210 |
23/09/2021 | 98.170 |
22/09/2021 | 98.130 |
21/09/2021 | 98.090 |
20/09/2021 | 98.080 |
17/09/2021 | 98.150 |
16/09/2021 | 98.070 |
15/09/2021 | 98.040 |
14/09/2021 | 98.050 |
13/09/2021 | 98.000 |
10/09/2021 | 97.950 |
09/09/2021 | 97.900 |
08/09/2021 | 97.870 |
07/09/2021 | 97.850 |
03/09/2021 | 97.800 |
02/09/2021 | 97.800 |
01/09/2021 | 97.740 |
31/08/2021 | 97.700 |
27/08/2021 | 97.650 |
26/08/2021 | 97.630 |
25/08/2021 | 97.630 |
24/08/2021 | 97.600 |
23/08/2021 | 97.580 |
20/08/2021 | 97.560 |
19/08/2021 | 97.540 |
18/08/2021 | 97.560 |
17/08/2021 | 97.550 |
16/08/2021 | 97.530 |
13/08/2021 | 97.520 |
12/08/2021 | 97.500 |
11/08/2021 | 97.480 |
10/08/2021 | 97.470 |
09/08/2021 | 97.420 |
06/08/2021 | 97.390 |
05/08/2021 | 97.330 |
04/08/2021 | 97.300 |
03/08/2021 | 97.270 |
30/07/2021 | 97.240 |
29/07/2021 | 97.220 |
28/07/2021 | 97.230 |
27/07/2021 | 97.140 |
26/07/2021 | 97.150 |
23/07/2021 | 97.150 |
22/07/2021 | 97.110 |
21/07/2021 | 97.080 |
20/07/2021 | 97.060 |
19/07/2021 | 97.070 |
16/07/2021 | 97.150 |
15/07/2021 | 97.120 |
14/07/2021 | 97.130 |
13/07/2021 | 97.120 |
12/07/2021 | 97.110 |
09/07/2021 | 97.120 |
08/07/2021 | 97.040 |
07/07/2021 | 97.050 |
06/07/2021 | 97.090 |
02/07/2021 | 97.120 |
01/07/2021 | 97.130 |
30/06/2021 | 98.050 |
29/06/2021 | 98.050 |
28/06/2021 | 98.080 |
25/06/2021 | 98.050 |
24/06/2021 | 98.030 |
23/06/2021 | 98.000 |
22/06/2021 | 97.950 |
21/06/2021 | 97.940 |
18/06/2021 | 97.950 |
17/06/2021 | 97.940 |
16/06/2021 | 97.940 |
15/06/2021 | 97.920 |
14/06/2021 | 97.910 |
11/06/2021 | 97.910 |
10/06/2021 | 97.840 |
09/06/2021 | 97.840 |
08/06/2021 | 97.820 |
04/06/2021 | 97.800 |
03/06/2021 | 97.710 |
02/06/2021 | 97.630 |
01/06/2021 | 97.560 |
28/05/2021 | 97.500 |
27/05/2021 | 97.500 |
26/05/2021 | 97.430 |
25/05/2021 | 97.370 |
24/05/2021 | 97.310 |
21/05/2021 | 97.210 |
20/05/2021 | 97.160 |
19/05/2021 | 97.110 |
18/05/2021 | 97.130 |
17/05/2021 | 97.100 |
14/05/2021 | 97.110 |
13/05/2021 | 97.060 |
12/05/2021 | 97.040 |
11/05/2021 | 96.970 |
10/05/2021 | 96.980 |
07/05/2021 | 96.940 |
06/05/2021 | 96.900 |
05/05/2021 | 96.860 |
04/05/2021 | 96.780 |
30/04/2021 | 96.680 |
29/04/2021 | 96.700 |
28/04/2021 | 96.680 |
27/04/2021 | 96.620 |
26/04/2021 | 96.580 |
23/04/2021 | 96.550 |
22/04/2021 | 96.530 |
21/04/2021 | 96.520 |
20/04/2021 | 96.510 |
19/04/2021 | 96.550 |
16/04/2021 | 96.520 |
15/04/2021 | 96.510 |
14/04/2021 | 96.530 |
13/04/2021 | 96.480 |
12/04/2021 | 96.490 |
09/04/2021 | 96.490 |
08/04/2021 | 96.440 |
07/04/2021 | 96.410 |
06/04/2021 | 96.360 |
01/04/2021 | 96.250 |
31/03/2021 | 97.160 |
30/03/2021 | 97.140 |
29/03/2021 | 97.130 |
26/03/2021 | 97.140 |
25/03/2021 | 97.120 |
24/03/2021 | 97.100 |
23/03/2021 | 97.090 |
22/03/2021 | 97.160 |
19/03/2021 | 97.140 |
18/03/2021 | 97.120 |
16/03/2021 | 97.110 |
15/03/2021 | 97.050 |
12/03/2021 | 97.080 |
11/03/2021 | 96.980 |
10/03/2021 | 96.950 |
09/03/2021 | 96.930 |
08/03/2021 | 96.870 |
05/03/2021 | 96.840 |
04/03/2021 | 96.780 |
03/03/2021 | 96.800 |
02/03/2021 | 96.790 |
01/03/2021 | 96.750 |
26/02/2021 | 96.590 |
25/02/2021 | 96.620 |
24/02/2021 | 96.570 |
23/02/2021 | 96.460 |
22/02/2021 | 96.350 |
19/02/2021 | 96.270 |
18/02/2021 | 96.150 |
17/02/2021 | 96.170 |
16/02/2021 | 96.140 |
12/02/2021 | 95.990 |
11/02/2021 | 95.790 |
10/02/2021 | 95.740 |
09/02/2021 | 95.690 |
08/02/2021 | 95.640 |
05/02/2021 | 95.570 |
04/02/2021 | 95.410 |
03/02/2021 | 95.360 |
02/02/2021 | 95.270 |
01/02/2021 | 95.260 |
29/01/2021 | 95.190 |
28/01/2021 | 95.180 |
27/01/2021 | 95.160 |
26/01/2021 | 94.800 |
25/01/2021 | 94.810 |
22/01/2021 | 94.760 |
21/01/2021 | 94.750 |
20/01/2021 | 94.660 |
19/01/2021 | 94.560 |
15/01/2021 | 94.520 |
14/01/2021 | 94.460 |
13/01/2021 | 94.280 |
12/01/2021 | 94.140 |
11/01/2021 | 94.090 |
08/01/2021 | 94.060 |
07/01/2021 | 93.830 |
06/01/2021 | 93.700 |
05/01/2021 | 93.580 |
04/01/2021 | 93.540 |
31/12/2020 | 94.350 |
30/12/2020 | 94.250 |
24/12/2020 | 94.190 |
23/12/2020 | 94.180 |
22/12/2020 | 94.080 |
21/12/2020 | 94.130 |
18/12/2020 | 94.140 |
17/12/2020 | 94.050 |
16/12/2020 | 94.050 |
15/12/2020 | 93.940 |
14/12/2020 | 93.990 |
11/12/2020 | 93.910 |
10/12/2020 | 93.810 |
09/12/2020 | 93.830 |
08/12/2020 | 93.780 |
07/12/2020 | 93.790 |
04/12/2020 | 93.760 |
03/12/2020 | 93.760 |
02/12/2020 | 93.710 |
01/12/2020 | 93.660 |
30/11/2020 | 93.550 |
27/11/2020 | 93.540 |
25/11/2020 | 93.490 |
24/11/2020 | 93.330 |
23/11/2020 | 93.260 |
20/11/2020 | 92.980 |
19/11/2020 | 92.830 |
18/11/2020 | 92.750 |
17/11/2020 | 92.590 |
16/11/2020 | 92.480 |
13/11/2020 | 92.230 |
12/11/2020 | 92.240 |
11/11/2020 | 92.190 |
10/11/2020 | 92.010 |
09/11/2020 | 91.710 |
06/11/2020 | 90.840 |
05/11/2020 | 90.750 |
04/11/2020 | 90.550 |
03/11/2020 | 90.490 |
02/11/2020 | 90.410 |
30/10/2020 | 90.420 |
29/10/2020 | 90.530 |
28/10/2020 | 90.680 |
27/10/2020 | 90.900 |
23/10/2020 | 90.960 |
22/10/2020 | 90.790 |
21/10/2020 | 90.830 |
20/10/2020 | 90.820 |
19/10/2020 | 90.550 |
16/10/2020 | 90.770 |
15/10/2020 | 90.650 |
14/10/2020 | 90.800 |
13/10/2020 | 90.730 |
12/10/2020 | 90.680 |
09/10/2020 | 90.610 |
08/10/2020 | 90.550 |
07/10/2020 | 90.430 |
06/10/2020 | 90.400 |
05/10/2020 | 90.340 |
02/10/2020 | 90.400 |
01/10/2020 | 90.410 |
30/09/2020 | 91.350 |
29/09/2020 | 91.310 |
28/09/2020 | 91.110 |
25/09/2020 | 91.090 |
24/09/2020 | 91.230 |
23/09/2020 | 91.450 |
22/09/2020 | 91.210 |
21/09/2020 | 91.390 |
18/09/2020 | 91.460 |
17/09/2020 | 91.390 |
16/09/2020 | 91.400 |
15/09/2020 | 91.430 |
14/09/2020 | 91.310 |
11/09/2020 | 91.210 |
10/09/2020 | 91.150 |
09/09/2020 | 91.040 |
08/09/2020 | 91.000 |
04/09/2020 | 90.800 |
03/09/2020 | 90.620 |
02/09/2020 | 90.380 |
01/09/2020 | 90.330 |
28/08/2020 | 90.160 |
27/08/2020 | 90.060 |
26/08/2020 | 90.050 |
25/08/2020 | 90.000 |
24/08/2020 | 89.950 |
21/08/2020 | 89.880 |
20/08/2020 | 89.770 |
19/08/2020 | 89.720 |
18/08/2020 | 89.620 |
17/08/2020 | 89.570 |
14/08/2020 | 89.500 |
13/08/2020 | 89.460 |
12/08/2020 | 89.270 |
11/08/2020 | 89.170 |
10/08/2020 | 89.040 |
07/08/2020 | 88.950 |
06/08/2020 | 88.820 |
05/08/2020 | 88.760 |
04/08/2020 | 88.700 |
31/07/2020 | 88.500 |
30/07/2020 | 88.410 |
29/07/2020 | 88.400 |
28/07/2020 | 88.430 |
27/07/2020 | 88.520 |
24/07/2020 | 88.480 |
23/07/2020 | 88.430 |
22/07/2020 | 88.380 |
21/07/2020 | 88.360 |
20/07/2020 | 88.230 |
17/07/2020 | 88.120 |
16/07/2020 | 88.030 |
15/07/2020 | 88.060 |
14/07/2020 | 87.990 |
13/07/2020 | 88.000 |
10/07/2020 | 87.930 |
09/07/2020 | 87.920 |
08/07/2020 | 87.920 |
07/07/2020 | 87.890 |
06/07/2020 | 87.840 |
02/07/2020 | 87.800 |
01/07/2020 | 87.620 |
30/06/2020 | 88.520 |
29/06/2020 | 88.550 |
26/06/2020 | 88.610 |
25/06/2020 | 88.660 |
24/06/2020 | 88.750 |
23/06/2020 | 88.710 |
22/06/2020 | 88.710 |
19/06/2020 | 88.620 |
18/06/2020 | 88.430 |
17/06/2020 | 88.400 |
16/06/2020 | 88.230 |
15/06/2020 | 87.790 |
12/06/2020 | 87.920 |
11/06/2020 | 88.050 |
10/06/2020 | 88.380 |
09/06/2020 | 88.370 |
08/06/2020 | 88.440 |
05/06/2020 | 88.000 |
04/06/2020 | 87.410 |
03/06/2020 | 87.020 |
02/06/2020 | 86.710 |
29/05/2020 | 86.260 |
28/05/2020 | 85.800 |
27/05/2020 | 85.180 |
26/05/2020 | 84.630 |
22/05/2020 | 84.340 |
21/05/2020 | 84.390 |
20/05/2020 | 84.380 |
19/05/2020 | 84.060 |
18/05/2020 | 83.830 |
15/05/2020 | 83.830 |
14/05/2020 | 84.200 |
13/05/2020 | 84.340 |
12/05/2020 | 84.180 |
11/05/2020 | 83.920 |
07/05/2020 | 83.540 |
06/05/2020 | 83.270 |
05/05/2020 | 83.170 |
01/05/2020 | 82.970 |
30/04/2020 | 82.990 |
29/04/2020 | 82.890 |
28/04/2020 | 82.790 |
27/04/2020 | 82.610 |
24/04/2020 | 82.610 |
23/04/2020 | 82.800 |
22/04/2020 | 82.580 |
21/04/2020 | 82.660 |
20/04/2020 | 82.960 |
17/04/2020 | 82.890 |
16/04/2020 | 82.660 |
15/04/2020 | 82.320 |
14/04/2020 | 81.150 |
09/04/2020 | 80.850 |
08/04/2020 | 80.260 |
07/04/2020 | 79.990 |
06/04/2020 | 79.470 |
03/04/2020 | 79.080 |
02/04/2020 | 79.170 |
01/04/2020 | 79.330 |
31/03/2020 | 80.210 |
30/03/2020 | 79.690 |
27/03/2020 | 79.720 |
26/03/2020 | 79.350 |
25/03/2020 | 79.670 |
24/03/2020 | 79.830 |
23/03/2020 | 80.130 |
20/03/2020 | 81.490 |
19/03/2020 | 82.220 |
18/03/2020 | 83.640 |
16/03/2020 | 86.510 |
13/03/2020 | 88.740 |
12/03/2020 | 89.440 |
11/03/2020 | 91.800 |
10/03/2020 | 92.540 |
09/03/2020 | 92.700 |
06/03/2020 | 94.280 |
05/03/2020 | 94.790 |
04/03/2020 | 95.130 |
03/03/2020 | 95.180 |
02/03/2020 | 95.090 |
28/02/2020 | 95.270 |
27/02/2020 | 95.870 |
26/02/2020 | 96.210 |
25/02/2020 | 96.380 |
24/02/2020 | 96.480 |
21/02/2020 | 96.660 |
20/02/2020 | 96.690 |
19/02/2020 | 96.670 |
18/02/2020 | 96.720 |
14/02/2020 | 96.670 |
13/02/2020 | 96.610 |
12/02/2020 | 96.620 |