ISIN
IE00B8W6P065
High Yield
NAV
CHF 88.700
As of 13/03/2025
Minimum Investment
CHF 6,000,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
21/01/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 88.700 |
12/03/2025 | 88.860 |
11/03/2025 | 88.990 |
10/03/2025 | 89.140 |
07/03/2025 | 89.200 |
06/03/2025 | 89.200 |
05/03/2025 | 89.260 |
04/03/2025 | 89.220 |
03/03/2025 | 89.300 |
28/02/2025 | 89.260 |
27/02/2025 | 89.250 |
26/02/2025 | 89.230 |
25/02/2025 | 89.160 |
24/02/2025 | 89.150 |
21/02/2025 | 89.150 |
20/02/2025 | 89.120 |
19/02/2025 | 89.220 |
18/02/2025 | 89.170 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 88.700 |
12/03/2025 | 88.860 |
11/03/2025 | 88.990 |
10/03/2025 | 89.140 |
07/03/2025 | 89.200 |
06/03/2025 | 89.200 |
05/03/2025 | 89.260 |
04/03/2025 | 89.220 |
03/03/2025 | 89.300 |
28/02/2025 | 89.260 |
27/02/2025 | 89.250 |
26/02/2025 | 89.230 |
25/02/2025 | 89.160 |
24/02/2025 | 89.150 |
21/02/2025 | 89.150 |
20/02/2025 | 89.120 |
19/02/2025 | 89.220 |
18/02/2025 | 89.170 |
14/02/2025 | 89.120 |
13/02/2025 | 89.020 |
12/02/2025 | 88.980 |
11/02/2025 | 89.000 |
10/02/2025 | 89.020 |
07/02/2025 | 88.980 |
06/02/2025 | 88.930 |
05/02/2025 | 88.910 |
04/02/2025 | 88.880 |
31/01/2025 | 88.830 |
30/01/2025 | 88.780 |
29/01/2025 | 88.760 |
28/01/2025 | 88.750 |
27/01/2025 | 88.720 |
24/01/2025 | 88.740 |
23/01/2025 | 88.680 |
22/01/2025 | 88.690 |
21/01/2025 | 88.660 |
17/01/2025 | 88.670 |
16/01/2025 | 88.600 |
15/01/2025 | 88.540 |
14/01/2025 | 88.520 |
13/01/2025 | 88.500 |
10/01/2025 | 88.480 |
08/01/2025 | 88.450 |
07/01/2025 | 88.390 |
06/01/2025 | 88.360 |
03/01/2025 | 88.340 |
02/01/2025 | 88.280 |
31/12/2024 | 89.150 |
24/12/2024 | 89.420 |
23/12/2024 | 89.360 |
20/12/2024 | 89.360 |
19/12/2024 | 89.320 |
18/12/2024 | 89.260 |
17/12/2024 | 89.280 |
16/12/2024 | 89.280 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 88.700 |
12/03/2025 | 88.860 |
11/03/2025 | 88.990 |
10/03/2025 | 89.140 |
07/03/2025 | 89.200 |
06/03/2025 | 89.200 |
05/03/2025 | 89.260 |
04/03/2025 | 89.220 |
03/03/2025 | 89.300 |
28/02/2025 | 89.260 |
27/02/2025 | 89.250 |
26/02/2025 | 89.230 |
25/02/2025 | 89.160 |
24/02/2025 | 89.150 |
21/02/2025 | 89.150 |
20/02/2025 | 89.120 |
19/02/2025 | 89.220 |
18/02/2025 | 89.170 |
14/02/2025 | 89.120 |
13/02/2025 | 89.020 |
12/02/2025 | 88.980 |
11/02/2025 | 89.000 |
10/02/2025 | 89.020 |
07/02/2025 | 88.980 |
06/02/2025 | 88.930 |
05/02/2025 | 88.910 |
04/02/2025 | 88.880 |
31/01/2025 | 88.830 |
30/01/2025 | 88.780 |
29/01/2025 | 88.760 |
28/01/2025 | 88.750 |
27/01/2025 | 88.720 |
24/01/2025 | 88.740 |
23/01/2025 | 88.680 |
22/01/2025 | 88.690 |
21/01/2025 | 88.660 |
17/01/2025 | 88.670 |
16/01/2025 | 88.600 |
15/01/2025 | 88.540 |
14/01/2025 | 88.520 |
13/01/2025 | 88.500 |
10/01/2025 | 88.480 |
08/01/2025 | 88.450 |
07/01/2025 | 88.390 |
06/01/2025 | 88.360 |
03/01/2025 | 88.340 |
02/01/2025 | 88.280 |
31/12/2024 | 89.150 |
24/12/2024 | 89.420 |
23/12/2024 | 89.360 |
20/12/2024 | 89.360 |
19/12/2024 | 89.320 |
18/12/2024 | 89.260 |
17/12/2024 | 89.280 |
16/12/2024 | 89.280 |
13/12/2024 | 89.260 |
12/12/2024 | 89.300 |
11/12/2024 | 89.270 |
10/12/2024 | 89.290 |
09/12/2024 | 89.140 |
06/12/2024 | 89.150 |
04/12/2024 | 89.080 |
02/12/2024 | 89.090 |
29/11/2024 | 89.100 |
27/11/2024 | 89.090 |
26/11/2024 | 89.090 |
25/11/2024 | 89.050 |
22/11/2024 | 88.970 |
21/11/2024 | 88.900 |
20/11/2024 | 88.880 |
19/11/2024 | 88.860 |
18/11/2024 | 88.880 |
15/11/2024 | 88.900 |
14/11/2024 | 88.840 |
13/11/2024 | 88.820 |
12/11/2024 | 88.780 |
11/11/2024 | 88.730 |
08/11/2024 | 88.730 |
07/11/2024 | 88.670 |
06/11/2024 | 88.650 |
05/11/2024 | 88.600 |
04/11/2024 | 88.610 |
01/11/2024 | 88.700 |
31/10/2024 | 88.640 |
30/10/2024 | 88.900 |
29/10/2024 | 88.900 |
25/10/2024 | 88.930 |
24/10/2024 | 88.750 |
23/10/2024 | 88.740 |
22/10/2024 | 88.800 |
21/10/2024 | 88.800 |
18/10/2024 | 88.790 |
17/10/2024 | 88.710 |
15/10/2024 | 88.660 |
14/10/2024 | 88.610 |
10/10/2024 | 88.560 |
09/10/2024 | 88.570 |
08/10/2024 | 88.550 |
07/10/2024 | 88.580 |
04/10/2024 | 88.560 |
02/10/2024 | 88.510 |
01/10/2024 | 88.500 |
30/09/2024 | 89.600 |
27/09/2024 | 89.700 |
26/09/2024 | 89.660 |
25/09/2024 | 89.670 |
24/09/2024 | 89.660 |
23/09/2024 | 89.660 |
20/09/2024 | 89.680 |
19/09/2024 | 89.610 |
18/09/2024 | 89.600 |
17/09/2024 | 89.610 |
16/09/2024 | 89.600 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 88.700 |
12/03/2025 | 88.860 |
11/03/2025 | 88.990 |
10/03/2025 | 89.140 |
07/03/2025 | 89.200 |
06/03/2025 | 89.200 |
05/03/2025 | 89.260 |
04/03/2025 | 89.220 |
03/03/2025 | 89.300 |
28/02/2025 | 89.260 |
27/02/2025 | 89.250 |
26/02/2025 | 89.230 |
25/02/2025 | 89.160 |
24/02/2025 | 89.150 |
21/02/2025 | 89.150 |
20/02/2025 | 89.120 |
19/02/2025 | 89.220 |
18/02/2025 | 89.170 |
14/02/2025 | 89.120 |
13/02/2025 | 89.020 |
12/02/2025 | 88.980 |
11/02/2025 | 89.000 |
10/02/2025 | 89.020 |
07/02/2025 | 88.980 |
06/02/2025 | 88.930 |
05/02/2025 | 88.910 |
04/02/2025 | 88.880 |
31/01/2025 | 88.830 |
30/01/2025 | 88.780 |
29/01/2025 | 88.760 |
28/01/2025 | 88.750 |
27/01/2025 | 88.720 |
24/01/2025 | 88.740 |
23/01/2025 | 88.680 |
22/01/2025 | 88.690 |
21/01/2025 | 88.660 |
17/01/2025 | 88.670 |
16/01/2025 | 88.600 |
15/01/2025 | 88.540 |
14/01/2025 | 88.520 |
13/01/2025 | 88.500 |
10/01/2025 | 88.480 |
08/01/2025 | 88.450 |
07/01/2025 | 88.390 |
06/01/2025 | 88.360 |
03/01/2025 | 88.340 |
02/01/2025 | 88.280 |
31/12/2024 | 89.150 |
24/12/2024 | 89.420 |
23/12/2024 | 89.360 |
20/12/2024 | 89.360 |
19/12/2024 | 89.320 |
18/12/2024 | 89.260 |
17/12/2024 | 89.280 |
16/12/2024 | 89.280 |
13/12/2024 | 89.260 |
12/12/2024 | 89.300 |
11/12/2024 | 89.270 |
10/12/2024 | 89.290 |
09/12/2024 | 89.140 |
06/12/2024 | 89.150 |
04/12/2024 | 89.080 |
02/12/2024 | 89.090 |
29/11/2024 | 89.100 |
27/11/2024 | 89.090 |
26/11/2024 | 89.090 |
25/11/2024 | 89.050 |
22/11/2024 | 88.970 |
21/11/2024 | 88.900 |
20/11/2024 | 88.880 |
19/11/2024 | 88.860 |
18/11/2024 | 88.880 |
15/11/2024 | 88.900 |
14/11/2024 | 88.840 |
13/11/2024 | 88.820 |
12/11/2024 | 88.780 |
11/11/2024 | 88.730 |
08/11/2024 | 88.730 |
07/11/2024 | 88.670 |
06/11/2024 | 88.650 |
05/11/2024 | 88.600 |
04/11/2024 | 88.610 |
01/11/2024 | 88.700 |
31/10/2024 | 88.640 |
30/10/2024 | 88.900 |
29/10/2024 | 88.900 |
25/10/2024 | 88.930 |
24/10/2024 | 88.750 |
23/10/2024 | 88.740 |
22/10/2024 | 88.800 |
21/10/2024 | 88.800 |
18/10/2024 | 88.790 |
17/10/2024 | 88.710 |
15/10/2024 | 88.660 |
14/10/2024 | 88.610 |
10/10/2024 | 88.560 |
09/10/2024 | 88.570 |
08/10/2024 | 88.550 |
07/10/2024 | 88.580 |
04/10/2024 | 88.560 |
02/10/2024 | 88.510 |
01/10/2024 | 88.500 |
30/09/2024 | 89.600 |
27/09/2024 | 89.700 |
26/09/2024 | 89.660 |
25/09/2024 | 89.670 |
24/09/2024 | 89.660 |
23/09/2024 | 89.660 |
20/09/2024 | 89.680 |
19/09/2024 | 89.610 |
18/09/2024 | 89.600 |
17/09/2024 | 89.610 |
16/09/2024 | 89.600 |
13/09/2024 | 89.590 |
12/09/2024 | 89.560 |
11/09/2024 | 89.590 |
10/09/2024 | 89.590 |
09/09/2024 | 89.580 |
06/09/2024 | 89.590 |
05/09/2024 | 89.540 |
04/09/2024 | 89.540 |
03/09/2024 | 89.560 |
30/08/2024 | 89.560 |
28/08/2024 | 89.550 |
23/08/2024 | 89.610 |
22/08/2024 | 89.530 |
21/08/2024 | 89.520 |
20/08/2024 | 89.490 |
19/08/2024 | 89.480 |
16/08/2024 | 89.460 |
15/08/2024 | 89.420 |
14/08/2024 | 89.420 |
13/08/2024 | 89.400 |
12/08/2024 | 89.400 |
09/08/2024 | 89.410 |
08/08/2024 | 89.360 |
07/08/2024 | 89.350 |
06/08/2024 | 89.320 |
02/08/2024 | 89.420 |
01/08/2024 | 89.450 |
31/07/2024 | 89.420 |
30/07/2024 | 89.410 |
29/07/2024 | 89.400 |
26/07/2024 | 89.410 |
25/07/2024 | 89.330 |
24/07/2024 | 89.350 |
23/07/2024 | 89.330 |
22/07/2024 | 89.320 |
19/07/2024 | 89.300 |
18/07/2024 | 89.250 |
17/07/2024 | 89.270 |
16/07/2024 | 89.220 |
15/07/2024 | 89.230 |
12/07/2024 | 89.230 |
11/07/2024 | 89.150 |
10/07/2024 | 89.110 |
09/07/2024 | 89.050 |
08/07/2024 | 89.050 |
05/07/2024 | 89.000 |
03/07/2024 | 88.960 |
02/07/2024 | 88.910 |
01/07/2024 | 88.880 |
27/06/2024 | 90.150 |
26/06/2024 | 90.210 |
25/06/2024 | 90.230 |
24/06/2024 | 90.230 |
21/06/2024 | 90.240 |
20/06/2024 | 90.210 |
18/06/2024 | 90.200 |
17/06/2024 | 90.180 |
14/06/2024 | 90.220 |
13/06/2024 | 90.220 |
12/06/2024 | 90.230 |
11/06/2024 | 90.220 |
10/06/2024 | 90.220 |
07/06/2024 | 90.220 |
06/06/2024 | 90.170 |
05/06/2024 | 90.150 |
04/06/2024 | 90.130 |
31/05/2024 | 90.040 |
30/05/2024 | 90.030 |
29/05/2024 | 90.040 |
28/05/2024 | 90.040 |
24/05/2024 | 90.010 |
23/05/2024 | 89.930 |
22/05/2024 | 89.910 |
21/05/2024 | 89.830 |
20/05/2024 | 89.760 |
17/05/2024 | 89.690 |
16/05/2024 | 89.620 |
15/05/2024 | 89.610 |
14/05/2024 | 89.470 |
13/05/2024 | 89.450 |
10/05/2024 | 89.390 |
09/05/2024 | 89.370 |
08/05/2024 | 89.320 |
07/05/2024 | 89.290 |
03/05/2024 | 89.260 |
02/05/2024 | 89.200 |
01/05/2024 | 89.180 |
30/04/2024 | 89.170 |
29/04/2024 | 89.140 |
26/04/2024 | 89.170 |
25/04/2024 | 89.110 |
24/04/2024 | 89.150 |
23/04/2024 | 89.110 |
22/04/2024 | 89.090 |
19/04/2024 | 89.050 |
18/04/2024 | 88.980 |
17/04/2024 | 88.970 |
16/04/2024 | 89.060 |
15/04/2024 | 88.890 |
12/04/2024 | 88.790 |
11/04/2024 | 88.760 |
10/04/2024 | 88.730 |
09/04/2024 | 88.660 |
08/04/2024 | 88.620 |
05/04/2024 | 88.590 |
04/04/2024 | 88.530 |
03/04/2024 | 88.500 |
02/04/2024 | 88.620 |
28/03/2024 | 90.130 |
27/03/2024 | 90.190 |
26/03/2024 | 90.210 |
25/03/2024 | 90.170 |
22/03/2024 | 90.100 |
21/03/2024 | 90.080 |
20/03/2024 | 90.170 |
19/03/2024 | 90.220 |
15/03/2024 | 90.240 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 88.700 |
12/03/2025 | 88.860 |
11/03/2025 | 88.990 |
10/03/2025 | 89.140 |
07/03/2025 | 89.200 |
06/03/2025 | 89.200 |
05/03/2025 | 89.260 |
04/03/2025 | 89.220 |
03/03/2025 | 89.300 |
28/02/2025 | 89.260 |
27/02/2025 | 89.250 |
26/02/2025 | 89.230 |
25/02/2025 | 89.160 |
24/02/2025 | 89.150 |
21/02/2025 | 89.150 |
20/02/2025 | 89.120 |
19/02/2025 | 89.220 |
18/02/2025 | 89.170 |
14/02/2025 | 89.120 |
13/02/2025 | 89.020 |
12/02/2025 | 88.980 |
11/02/2025 | 89.000 |
10/02/2025 | 89.020 |
07/02/2025 | 88.980 |
06/02/2025 | 88.930 |
05/02/2025 | 88.910 |
04/02/2025 | 88.880 |
31/01/2025 | 88.830 |
30/01/2025 | 88.780 |
29/01/2025 | 88.760 |
28/01/2025 | 88.750 |
27/01/2025 | 88.720 |
24/01/2025 | 88.740 |
23/01/2025 | 88.680 |
22/01/2025 | 88.690 |
21/01/2025 | 88.660 |
17/01/2025 | 88.670 |
16/01/2025 | 88.600 |
15/01/2025 | 88.540 |
14/01/2025 | 88.520 |
13/01/2025 | 88.500 |
10/01/2025 | 88.480 |
08/01/2025 | 88.450 |
07/01/2025 | 88.390 |
06/01/2025 | 88.360 |
03/01/2025 | 88.340 |
02/01/2025 | 88.280 |
31/12/2024 | 89.150 |
24/12/2024 | 89.420 |
23/12/2024 | 89.360 |
20/12/2024 | 89.360 |
19/12/2024 | 89.320 |
18/12/2024 | 89.260 |
17/12/2024 | 89.280 |
16/12/2024 | 89.280 |
13/12/2024 | 89.260 |
12/12/2024 | 89.300 |
11/12/2024 | 89.270 |
10/12/2024 | 89.290 |
09/12/2024 | 89.140 |
06/12/2024 | 89.150 |
04/12/2024 | 89.080 |
02/12/2024 | 89.090 |
29/11/2024 | 89.100 |
27/11/2024 | 89.090 |
26/11/2024 | 89.090 |
25/11/2024 | 89.050 |
22/11/2024 | 88.970 |
21/11/2024 | 88.900 |
20/11/2024 | 88.880 |
19/11/2024 | 88.860 |
18/11/2024 | 88.880 |
15/11/2024 | 88.900 |
14/11/2024 | 88.840 |
13/11/2024 | 88.820 |
12/11/2024 | 88.780 |
11/11/2024 | 88.730 |
08/11/2024 | 88.730 |
07/11/2024 | 88.670 |
06/11/2024 | 88.650 |
05/11/2024 | 88.600 |
04/11/2024 | 88.610 |
01/11/2024 | 88.700 |
31/10/2024 | 88.640 |
30/10/2024 | 88.900 |
29/10/2024 | 88.900 |
25/10/2024 | 88.930 |
24/10/2024 | 88.750 |
23/10/2024 | 88.740 |
22/10/2024 | 88.800 |
21/10/2024 | 88.800 |
18/10/2024 | 88.790 |
17/10/2024 | 88.710 |
15/10/2024 | 88.660 |
14/10/2024 | 88.610 |
10/10/2024 | 88.560 |
09/10/2024 | 88.570 |
08/10/2024 | 88.550 |
07/10/2024 | 88.580 |
04/10/2024 | 88.560 |
02/10/2024 | 88.510 |
01/10/2024 | 88.500 |
30/09/2024 | 89.600 |
27/09/2024 | 89.700 |
26/09/2024 | 89.660 |
25/09/2024 | 89.670 |
24/09/2024 | 89.660 |
23/09/2024 | 89.660 |
20/09/2024 | 89.680 |
19/09/2024 | 89.610 |
18/09/2024 | 89.600 |
17/09/2024 | 89.610 |
16/09/2024 | 89.600 |
13/09/2024 | 89.590 |
12/09/2024 | 89.560 |
11/09/2024 | 89.590 |
10/09/2024 | 89.590 |
09/09/2024 | 89.580 |
06/09/2024 | 89.590 |
05/09/2024 | 89.540 |
04/09/2024 | 89.540 |
03/09/2024 | 89.560 |
30/08/2024 | 89.560 |
28/08/2024 | 89.550 |
23/08/2024 | 89.610 |
22/08/2024 | 89.530 |
21/08/2024 | 89.520 |
20/08/2024 | 89.490 |
19/08/2024 | 89.480 |
16/08/2024 | 89.460 |
15/08/2024 | 89.420 |
14/08/2024 | 89.420 |
13/08/2024 | 89.400 |
12/08/2024 | 89.400 |
09/08/2024 | 89.410 |
08/08/2024 | 89.360 |
07/08/2024 | 89.350 |
06/08/2024 | 89.320 |
02/08/2024 | 89.420 |
01/08/2024 | 89.450 |
31/07/2024 | 89.420 |
30/07/2024 | 89.410 |
29/07/2024 | 89.400 |
26/07/2024 | 89.410 |
25/07/2024 | 89.330 |
24/07/2024 | 89.350 |
23/07/2024 | 89.330 |
22/07/2024 | 89.320 |
19/07/2024 | 89.300 |
18/07/2024 | 89.250 |
17/07/2024 | 89.270 |
16/07/2024 | 89.220 |
15/07/2024 | 89.230 |
12/07/2024 | 89.230 |
11/07/2024 | 89.150 |
10/07/2024 | 89.110 |
09/07/2024 | 89.050 |
08/07/2024 | 89.050 |
05/07/2024 | 89.000 |
03/07/2024 | 88.960 |
02/07/2024 | 88.910 |
01/07/2024 | 88.880 |
27/06/2024 | 90.150 |
26/06/2024 | 90.210 |
25/06/2024 | 90.230 |
24/06/2024 | 90.230 |
21/06/2024 | 90.240 |
20/06/2024 | 90.210 |
18/06/2024 | 90.200 |
17/06/2024 | 90.180 |
14/06/2024 | 90.220 |
13/06/2024 | 90.220 |
12/06/2024 | 90.230 |
11/06/2024 | 90.220 |
10/06/2024 | 90.220 |
07/06/2024 | 90.220 |
06/06/2024 | 90.170 |
05/06/2024 | 90.150 |
04/06/2024 | 90.130 |
31/05/2024 | 90.040 |
30/05/2024 | 90.030 |
29/05/2024 | 90.040 |
28/05/2024 | 90.040 |
24/05/2024 | 90.010 |
23/05/2024 | 89.930 |
22/05/2024 | 89.910 |
21/05/2024 | 89.830 |
20/05/2024 | 89.760 |
17/05/2024 | 89.690 |
16/05/2024 | 89.620 |
15/05/2024 | 89.610 |
14/05/2024 | 89.470 |
13/05/2024 | 89.450 |
10/05/2024 | 89.390 |
09/05/2024 | 89.370 |
08/05/2024 | 89.320 |
07/05/2024 | 89.290 |
03/05/2024 | 89.260 |
02/05/2024 | 89.200 |
01/05/2024 | 89.180 |
30/04/2024 | 89.170 |
29/04/2024 | 89.140 |
26/04/2024 | 89.170 |
25/04/2024 | 89.110 |
24/04/2024 | 89.150 |
23/04/2024 | 89.110 |
22/04/2024 | 89.090 |
19/04/2024 | 89.050 |
18/04/2024 | 88.980 |
17/04/2024 | 88.970 |
16/04/2024 | 89.060 |
15/04/2024 | 88.890 |
12/04/2024 | 88.790 |
11/04/2024 | 88.760 |
10/04/2024 | 88.730 |
09/04/2024 | 88.660 |
08/04/2024 | 88.620 |
05/04/2024 | 88.590 |
04/04/2024 | 88.530 |
03/04/2024 | 88.500 |
02/04/2024 | 88.620 |
28/03/2024 | 90.130 |
27/03/2024 | 90.190 |
26/03/2024 | 90.210 |
25/03/2024 | 90.170 |
22/03/2024 | 90.100 |
21/03/2024 | 90.080 |
20/03/2024 | 90.170 |
19/03/2024 | 90.220 |
15/03/2024 | 90.240 |
14/03/2024 | 90.160 |
13/03/2024 | 90.160 |
12/03/2024 | 90.150 |
11/03/2024 | 90.130 |
08/03/2024 | 90.180 |
07/03/2024 | 90.080 |
06/03/2024 | 90.120 |
05/03/2024 | 90.190 |
04/03/2024 | 90.270 |
01/03/2024 | 90.270 |
29/02/2024 | 90.180 |
28/02/2024 | 90.190 |
27/02/2024 | 90.270 |
26/02/2024 | 90.310 |
23/02/2024 | 90.170 |
22/02/2024 | 90.050 |
21/02/2024 | 90.040 |
20/02/2024 | 90.050 |
16/02/2024 | 90.050 |
15/02/2024 | 89.960 |
14/02/2024 | 89.940 |
13/02/2024 | 89.920 |
12/02/2024 | 89.940 |
09/02/2024 | 89.960 |
08/02/2024 | 89.900 |
07/02/2024 | 89.870 |
06/02/2024 | 89.870 |
02/02/2024 | 89.910 |
01/02/2024 | 89.800 |
31/01/2024 | 89.820 |
30/01/2024 | 89.800 |
29/01/2024 | 89.750 |
26/01/2024 | 89.770 |
25/01/2024 | 89.680 |
24/01/2024 | 89.680 |
23/01/2024 | 89.640 |
22/01/2024 | 89.640 |
19/01/2024 | 89.640 |
18/01/2024 | 89.660 |
17/01/2024 | 89.690 |
16/01/2024 | 89.690 |
12/01/2024 | 89.640 |
11/01/2024 | 89.550 |
10/01/2024 | 89.380 |
09/01/2024 | 89.390 |
08/01/2024 | 89.370 |
05/01/2024 | 89.300 |
04/01/2024 | 89.280 |
03/01/2024 | 89.240 |
02/01/2024 | 89.240 |
29/12/2023 | 90.480 |
28/12/2023 | 90.490 |
22/12/2023 | 90.480 |
21/12/2023 | 90.350 |
20/12/2023 | 90.350 |
19/12/2023 | 90.320 |
18/12/2023 | 90.310 |
15/12/2023 | 90.240 |
14/12/2023 | 90.140 |
13/12/2023 | 89.940 |
12/12/2023 | 89.890 |
11/12/2023 | 89.900 |
08/12/2023 | 89.880 |
07/12/2023 | 89.790 |
06/12/2023 | 89.830 |
05/12/2023 | 89.750 |
04/12/2023 | 89.760 |
01/12/2023 | 89.720 |
30/11/2023 | 89.650 |
29/11/2023 | 89.700 |
28/11/2023 | 89.620 |
27/11/2023 | 89.560 |
24/11/2023 | 89.560 |
22/11/2023 | 89.470 |
21/11/2023 | 89.440 |
20/11/2023 | 89.440 |
17/11/2023 | 89.460 |
16/11/2023 | 89.400 |
15/11/2023 | 89.420 |
14/11/2023 | 89.340 |
13/11/2023 | 89.320 |
10/11/2023 | 89.290 |
09/11/2023 | 89.250 |
08/11/2023 | 89.270 |
07/11/2023 | 89.260 |
06/11/2023 | 89.260 |
03/11/2023 | 89.230 |
02/11/2023 | 89.110 |
01/11/2023 | 88.980 |
31/10/2023 | 88.960 |
27/10/2023 | 88.990 |
26/10/2023 | 88.830 |
25/10/2023 | 88.810 |
24/10/2023 | 88.810 |
23/10/2023 | 88.670 |
20/10/2023 | 88.700 |
19/10/2023 | 88.680 |
18/10/2023 | 88.740 |
17/10/2023 | 88.780 |
16/10/2023 | 88.810 |
13/10/2023 | 88.850 |
12/10/2023 | 88.830 |
11/10/2023 | 88.870 |
10/10/2023 | 88.860 |
09/10/2023 | 88.820 |
06/10/2023 | 88.920 |
05/10/2023 | 88.990 |
04/10/2023 | 89.030 |
03/10/2023 | 89.200 |
02/10/2023 | 89.390 |
29/09/2023 | 90.760 |
28/09/2023 | 90.750 |
27/09/2023 | 90.810 |
26/09/2023 | 90.840 |
25/09/2023 | 90.910 |
22/09/2023 | 90.870 |
21/09/2023 | 90.800 |
20/09/2023 | 90.840 |
19/09/2023 | 90.760 |
18/09/2023 | 90.740 |
15/09/2023 | 90.770 |
14/09/2023 | 90.710 |
13/09/2023 | 90.580 |
12/09/2023 | 90.570 |
11/09/2023 | 90.450 |
08/09/2023 | 90.390 |
07/09/2023 | 90.830 |
06/09/2023 | 90.710 |
05/09/2023 | 90.700 |
01/09/2023 | 90.660 |
31/08/2023 | 90.550 |
30/08/2023 | 90.500 |
29/08/2023 | 90.490 |
25/08/2023 | 90.410 |
24/08/2023 | 90.380 |
23/08/2023 | 90.330 |
22/08/2023 | 90.240 |
21/08/2023 | 90.220 |
18/08/2023 | 90.130 |
17/08/2023 | 90.050 |
16/08/2023 | 90.010 |
15/08/2023 | 89.990 |
14/08/2023 | 89.920 |
11/08/2023 | 89.890 |
10/08/2023 | 89.800 |
09/08/2023 | 89.760 |
08/08/2023 | 89.760 |
04/08/2023 | 89.700 |
03/08/2023 | 89.630 |
02/08/2023 | 89.650 |
01/08/2023 | 89.670 |
31/07/2023 | 89.640 |
28/07/2023 | 89.620 |
27/07/2023 | 89.570 |
26/07/2023 | 89.580 |
25/07/2023 | 89.620 |
24/07/2023 | 89.620 |
21/07/2023 | 89.630 |
20/07/2023 | 89.520 |
19/07/2023 | 89.460 |
18/07/2023 | 89.390 |
17/07/2023 | 89.410 |
14/07/2023 | 89.450 |
13/07/2023 | 89.330 |
12/07/2023 | 89.250 |
11/07/2023 | 89.180 |
10/07/2023 | 89.100 |
07/07/2023 | 89.030 |
06/07/2023 | 89.010 |
05/07/2023 | 89.200 |
03/07/2023 | 89.050 |
30/06/2023 | 90.210 |
29/06/2023 | 90.230 |
28/06/2023 | 90.260 |
27/06/2023 | 90.260 |
26/06/2023 | 90.290 |
23/06/2023 | 90.420 |
22/06/2023 | 90.380 |
21/06/2023 | 90.480 |
20/06/2023 | 90.600 |
16/06/2023 | 90.610 |
15/06/2023 | 90.430 |
14/06/2023 | 90.540 |
13/06/2023 | 90.540 |
12/06/2023 | 90.240 |
09/06/2023 | 90.160 |
08/06/2023 | 90.070 |
07/06/2023 | 90.070 |
06/06/2023 | 89.960 |
02/06/2023 | 90.070 |
01/06/2023 | 89.980 |
31/05/2023 | 89.880 |
30/05/2023 | 89.840 |
26/05/2023 | 89.800 |
25/05/2023 | 89.680 |
24/05/2023 | 89.710 |
23/05/2023 | 89.700 |
22/05/2023 | 89.730 |
19/05/2023 | 89.770 |
18/05/2023 | 89.790 |
17/05/2023 | 89.740 |
16/05/2023 | 89.720 |
15/05/2023 | 89.700 |
12/05/2023 | 89.660 |
11/05/2023 | 89.580 |
10/05/2023 | 89.520 |
09/05/2023 | 89.510 |
05/05/2023 | 89.430 |
04/05/2023 | 89.300 |
03/05/2023 | 89.390 |
02/05/2023 | 89.340 |
28/04/2023 | 89.300 |
27/04/2023 | 89.280 |
26/04/2023 | 89.310 |
25/04/2023 | 89.290 |
24/04/2023 | 89.300 |
21/04/2023 | 89.270 |
20/04/2023 | 89.220 |
19/04/2023 | 89.190 |
18/04/2023 | 89.150 |
17/04/2023 | 88.910 |
14/04/2023 | 88.860 |
13/04/2023 | 88.730 |
12/04/2023 | 88.770 |
11/04/2023 | 88.720 |
06/04/2023 | 88.720 |
05/04/2023 | 88.630 |
04/04/2023 | 88.640 |
03/04/2023 | 88.550 |
31/03/2023 | 89.690 |
30/03/2023 | 89.680 |
29/03/2023 | 89.570 |
28/03/2023 | 89.520 |
27/03/2023 | 89.490 |
24/03/2023 | 89.470 |
23/03/2023 | 89.500 |
22/03/2023 | 89.490 |
21/03/2023 | 89.510 |
20/03/2023 | 89.290 |
16/03/2023 | 89.720 |
15/03/2023 | 89.780 |
14/03/2023 | 89.950 |
13/03/2023 | 90.090 |
10/03/2023 | 90.340 |
09/03/2023 | 90.470 |
08/03/2023 | 90.450 |
07/03/2023 | 90.400 |
06/03/2023 | 90.420 |
03/03/2023 | 90.300 |
02/03/2023 | 90.190 |
01/03/2023 | 90.220 |
28/02/2023 | 90.260 |
27/02/2023 | 90.290 |
24/02/2023 | 90.270 |
23/02/2023 | 90.250 |
22/02/2023 | 90.270 |
21/02/2023 | 90.380 |
17/02/2023 | 90.390 |
16/02/2023 | 90.300 |
15/02/2023 | 90.240 |
14/02/2023 | 90.180 |
13/02/2023 | 90.160 |
10/02/2023 | 90.110 |
09/02/2023 | 90.160 |
08/02/2023 | 90.070 |
07/02/2023 | 89.950 |
03/02/2023 | 89.780 |
02/02/2023 | 89.590 |
01/02/2023 | 89.340 |
31/01/2023 | 89.110 |
30/01/2023 | 89.010 |
27/01/2023 | 88.930 |
26/01/2023 | 89.010 |
25/01/2023 | 88.950 |
24/01/2023 | 88.970 |
23/01/2023 | 89.020 |
20/01/2023 | 88.990 |
19/01/2023 | 88.950 |
18/01/2023 | 88.900 |
17/01/2023 | 88.740 |
13/01/2023 | 88.480 |
12/01/2023 | 88.160 |
11/01/2023 | 87.920 |
10/01/2023 | 87.780 |
09/01/2023 | 87.640 |
06/01/2023 | 87.450 |
05/01/2023 | 87.300 |
04/01/2023 | 87.250 |
03/01/2023 | 87.230 |
30/12/2022 | 88.210 |
29/12/2022 | 88.160 |
23/12/2022 | 88.280 |
22/12/2022 | 88.210 |
21/12/2022 | 88.210 |
20/12/2022 | 88.240 |
19/12/2022 | 87.470 |
16/12/2022 | 88.300 |
15/12/2022 | 88.320 |
14/12/2022 | 88.400 |
13/12/2022 | 88.370 |
12/12/2022 | 88.340 |
09/12/2022 | 88.390 |
08/12/2022 | 88.340 |
07/12/2022 | 88.350 |
06/12/2022 | 88.400 |
05/12/2022 | 88.470 |
02/12/2022 | 88.480 |
01/12/2022 | 88.510 |
30/11/2022 | 88.480 |
29/11/2022 | 88.410 |
28/11/2022 | 88.380 |
25/11/2022 | 88.440 |
23/11/2022 | 87.410 |
22/11/2022 | 88.240 |
21/11/2022 | 88.300 |
18/11/2022 | 88.270 |
17/11/2022 | 88.520 |
16/11/2022 | 88.980 |
15/11/2022 | 89.370 |
14/11/2022 | 89.320 |
11/11/2022 | 89.280 |
10/11/2022 | 88.980 |
09/11/2022 | 88.800 |
08/11/2022 | 88.840 |
07/11/2022 | 88.700 |
04/11/2022 | 88.600 |
03/11/2022 | 88.480 |
02/11/2022 | 88.550 |
01/11/2022 | 88.450 |
28/10/2022 | 87.780 |
27/10/2022 | 87.460 |
26/10/2022 | 87.200 |
25/10/2022 | 87.190 |
24/10/2022 | 87.090 |
21/10/2022 | 87.110 |
20/10/2022 | 87.240 |
19/10/2022 | 87.450 |
18/10/2022 | 87.450 |
17/10/2022 | 87.450 |
14/10/2022 | 87.470 |
13/10/2022 | 87.490 |
12/10/2022 | 87.900 |
11/10/2022 | 88.190 |
10/10/2022 | 88.390 |
07/10/2022 | 88.820 |
06/10/2022 | 89.030 |
05/10/2022 | 89.170 |
04/10/2022 | 89.280 |
03/10/2022 | 88.930 |
30/09/2022 | 90.230 |
29/09/2022 | 90.560 |
28/09/2022 | 91.290 |
27/09/2022 | 91.690 |
26/09/2022 | 91.940 |
23/09/2022 | 92.230 |
22/09/2022 | 92.390 |
21/09/2022 | 92.470 |
20/09/2022 | 92.510 |
16/09/2022 | 92.590 |
15/09/2022 | 92.660 |
14/09/2022 | 92.760 |
13/09/2022 | 92.920 |
12/09/2022 | 92.880 |
09/09/2022 | 92.860 |
08/09/2022 | 92.740 |
07/09/2022 | 92.570 |
06/09/2022 | 92.640 |
02/09/2022 | 92.980 |
01/09/2022 | 92.960 |
31/08/2022 | 93.280 |
30/08/2022 | 93.480 |
26/08/2022 | 93.650 |
25/08/2022 | 93.590 |
24/08/2022 | 93.550 |
23/08/2022 | 93.570 |
22/08/2022 | 93.570 |
19/08/2022 | 93.740 |
18/08/2022 | 93.830 |
17/08/2022 | 94.000 |
16/08/2022 | 94.120 |
15/08/2022 | 94.100 |
12/08/2022 | 94.060 |
11/08/2022 | 93.900 |
10/08/2022 | 93.710 |
09/08/2022 | 93.580 |
08/08/2022 | 93.400 |
05/08/2022 | 93.120 |
04/08/2022 | 92.970 |
03/08/2022 | 92.740 |
02/08/2022 | 92.550 |
29/07/2022 | 92.340 |
28/07/2022 | 92.120 |
27/07/2022 | 91.790 |
26/07/2022 | 91.650 |
25/07/2022 | 91.590 |
22/07/2022 | 90.830 |
21/07/2022 | 91.170 |
20/07/2022 | 91.010 |
19/07/2022 | 90.710 |
18/07/2022 | 90.630 |
15/07/2022 | 90.520 |
14/07/2022 | 90.460 |
13/07/2022 | 90.610 |
12/07/2022 | 90.650 |
11/07/2022 | 90.710 |
08/07/2022 | 90.770 |
07/07/2022 | 90.570 |
06/07/2022 | 90.540 |
05/07/2022 | 90.730 |
01/07/2022 | 90.870 |
30/06/2022 | 91.810 |
29/06/2022 | 92.340 |
28/06/2022 | 92.470 |
27/06/2022 | 92.320 |
24/06/2022 | 92.150 |
23/06/2022 | 92.500 |
22/06/2022 | 93.120 |
21/06/2022 | 93.500 |
17/06/2022 | 94.040 |
16/06/2022 | 94.370 |
15/06/2022 | 94.670 |
14/06/2022 | 94.680 |
13/06/2022 | 94.910 |
10/06/2022 | 95.430 |
09/06/2022 | 95.650 |
08/06/2022 | 95.740 |
07/06/2022 | 95.740 |
01/06/2022 | 95.690 |
31/05/2022 | 95.680 |
27/05/2022 | 95.690 |
26/05/2022 | 95.620 |
25/05/2022 | 95.660 |
24/05/2022 | 95.680 |
23/05/2022 | 95.780 |
20/05/2022 | 95.880 |
19/05/2022 | 95.820 |
18/05/2022 | 96.120 |
17/05/2022 | 96.180 |
16/05/2022 | 96.190 |
13/05/2022 | 96.290 |
12/05/2022 | 96.330 |
11/05/2022 | 96.570 |
10/05/2022 | 96.570 |
09/05/2022 | 96.670 |
06/05/2022 | 96.960 |
05/05/2022 | 97.370 |
04/05/2022 | 97.430 |
03/05/2022 | 97.500 |
29/04/2022 | 97.670 |
28/04/2022 | 97.720 |
27/04/2022 | 97.790 |
26/04/2022 | 97.960 |
25/04/2022 | 98.020 |
22/04/2022 | 98.100 |
21/04/2022 | 98.070 |
20/04/2022 | 98.050 |
19/04/2022 | 98.040 |
14/04/2022 | 98.030 |
13/04/2022 | 97.990 |
12/04/2022 | 98.060 |
11/04/2022 | 98.090 |
08/04/2022 | 98.070 |
07/04/2022 | 98.050 |
06/04/2022 | 98.090 |
05/04/2022 | 98.140 |
04/04/2022 | 98.130 |
01/04/2022 | 98.090 |
31/03/2022 | 98.920 |
30/03/2022 | 98.910 |
29/03/2022 | 98.850 |
28/03/2022 | 98.670 |
25/03/2022 | 98.610 |
24/03/2022 | 98.560 |
23/03/2022 | 98.530 |
22/03/2022 | 98.520 |
21/03/2022 | 98.420 |
16/03/2022 | 98.040 |
15/03/2022 | 97.800 |
14/03/2022 | 97.900 |
11/03/2022 | 97.990 |
10/03/2022 | 98.030 |
09/03/2022 | 98.070 |
08/03/2022 | 98.160 |
07/03/2022 | 98.340 |
04/03/2022 | 98.800 |
03/03/2022 | 98.940 |
02/03/2022 | 98.990 |
01/03/2022 | 99.000 |
28/02/2022 | 99.020 |
25/02/2022 | 99.080 |
24/02/2022 | 98.840 |
23/02/2022 | 99.320 |
22/02/2022 | 99.260 |
18/02/2022 | 99.470 |
17/02/2022 | 99.490 |
16/02/2022 | 99.570 |
15/02/2022 | 99.540 |
14/02/2022 | 99.470 |
11/02/2022 | 99.700 |
10/02/2022 | 99.760 |
09/02/2022 | 99.770 |
08/02/2022 | 99.620 |
07/02/2022 | 99.600 |
04/02/2022 | 99.730 |
03/02/2022 | 99.820 |
02/02/2022 | 99.850 |
01/02/2022 | 99.800 |
31/01/2022 | 99.770 |
28/01/2022 | 99.840 |
27/01/2022 | 99.890 |
26/01/2022 | 99.900 |
25/01/2022 | 99.850 |
24/01/2022 | 99.860 |
21/01/2022 | 99.920 |
20/01/2022 | 99.920 |
19/01/2022 | 99.900 |
18/01/2022 | 99.910 |
14/01/2022 | 99.870 |
13/01/2022 | 99.810 |
12/01/2022 | 99.760 |
11/01/2022 | 99.720 |
10/01/2022 | 99.700 |
05/01/2022 | 99.560 |
04/01/2022 | 99.500 |
31/12/2021 | 100.250 |
30/12/2021 | 100.210 |
23/12/2021 | 100.180 |
22/12/2021 | 100.100 |
21/12/2021 | 100.030 |
20/12/2021 | 99.980 |
17/12/2021 | 100.020 |
16/12/2021 | 100.000 |
15/12/2021 | 99.990 |
14/12/2021 | 100.050 |
13/12/2021 | 99.900 |
10/12/2021 | 99.890 |
09/12/2021 | 99.860 |
08/12/2021 | 99.850 |
07/12/2021 | 99.830 |
06/12/2021 | 99.750 |
03/12/2021 | 99.720 |
02/12/2021 | 99.680 |
01/12/2021 | 99.670 |
30/11/2021 | 99.660 |
29/11/2021 | 99.640 |
26/11/2021 | 99.680 |
24/11/2021 | 99.890 |
23/11/2021 | 99.860 |
22/11/2021 | 99.900 |
19/11/2021 | 99.880 |
18/11/2021 | 99.890 |
17/11/2021 | 99.910 |
16/11/2021 | 99.910 |
15/11/2021 | 99.920 |
12/11/2021 | 99.920 |
11/11/2021 | 99.880 |
10/11/2021 | 99.850 |
09/11/2021 | 99.870 |
08/11/2021 | 99.770 |
05/11/2021 | 99.720 |
04/11/2021 | 99.680 |
03/11/2021 | 99.560 |
02/11/2021 | 99.560 |
01/11/2021 | 99.510 |
29/10/2021 | 99.470 |
28/10/2021 | 99.500 |
27/10/2021 | 99.480 |
26/10/2021 | 99.460 |
22/10/2021 | 99.470 |
21/10/2021 | 99.430 |
20/10/2021 | 99.440 |
19/10/2021 | 99.620 |
18/10/2021 | 99.600 |
15/10/2021 | 99.600 |
14/10/2021 | 99.570 |
13/10/2021 | 99.530 |
12/10/2021 | 99.540 |
11/10/2021 | 99.630 |
08/10/2021 | 99.680 |
07/10/2021 | 99.640 |
06/10/2021 | 99.630 |
05/10/2021 | 99.700 |
04/10/2021 | 99.680 |
01/10/2021 | 99.690 |
30/09/2021 | 100.630 |
29/09/2021 | 100.630 |
28/09/2021 | 100.590 |
27/09/2021 | 100.670 |
24/09/2021 | 100.610 |
23/09/2021 | 100.570 |
22/09/2021 | 100.520 |
21/09/2021 | 100.480 |
20/09/2021 | 100.470 |
17/09/2021 | 100.540 |
16/09/2021 | 100.460 |
15/09/2021 | 100.430 |
14/09/2021 | 100.440 |
13/09/2021 | 100.390 |
10/09/2021 | 100.340 |
09/09/2021 | 100.280 |
08/09/2021 | 100.260 |
07/09/2021 | 100.230 |
03/09/2021 | 100.190 |
02/09/2021 | 100.180 |
01/09/2021 | 100.120 |
31/08/2021 | 100.080 |
27/08/2021 | 100.030 |
26/08/2021 | 100.000 |
25/08/2021 | 100.010 |
24/08/2021 | 99.980 |
23/08/2021 | 99.960 |
20/08/2021 | 99.930 |
19/08/2021 | 99.910 |
18/08/2021 | 99.930 |
17/08/2021 | 99.930 |
16/08/2021 | 99.900 |
13/08/2021 | 99.890 |
12/08/2021 | 99.870 |
11/08/2021 | 99.850 |
10/08/2021 | 99.840 |
09/08/2021 | 99.790 |
06/08/2021 | 99.750 |
05/08/2021 | 99.690 |
04/08/2021 | 99.660 |
03/08/2021 | 99.630 |
30/07/2021 | 99.600 |
29/07/2021 | 99.580 |
28/07/2021 | 99.580 |
27/07/2021 | 99.500 |
26/07/2021 | 99.500 |
23/07/2021 | 99.500 |
22/07/2021 | 99.470 |
21/07/2021 | 99.430 |
20/07/2021 | 99.410 |
19/07/2021 | 99.420 |
16/07/2021 | 99.500 |
15/07/2021 | 99.470 |
14/07/2021 | 99.480 |
13/07/2021 | 99.470 |
12/07/2021 | 99.460 |
09/07/2021 | 99.460 |
08/07/2021 | 99.390 |
07/07/2021 | 99.390 |
06/07/2021 | 99.440 |
02/07/2021 | 99.470 |
01/07/2021 | 99.480 |
30/06/2021 | 100.440 |
29/06/2021 | 100.440 |
28/06/2021 | 100.470 |
25/06/2021 | 100.440 |
24/06/2021 | 100.410 |
23/06/2021 | 100.380 |
22/06/2021 | 100.330 |
21/06/2021 | 100.330 |
18/06/2021 | 100.330 |
17/06/2021 | 100.320 |
16/06/2021 | 100.330 |
15/06/2021 | 100.310 |
14/06/2021 | 100.300 |
11/06/2021 | 100.290 |
10/06/2021 | 100.220 |
09/06/2021 | 100.220 |
08/06/2021 | 100.200 |
04/06/2021 | 100.180 |
03/06/2021 | 100.090 |
02/06/2021 | 100.000 |
01/06/2021 | 99.930 |
28/05/2021 | 99.870 |
27/05/2021 | 99.870 |
26/05/2021 | 99.790 |
25/05/2021 | 99.740 |
24/05/2021 | 99.670 |
21/05/2021 | 99.580 |
20/05/2021 | 99.520 |
19/05/2021 | 99.470 |
18/05/2021 | 99.480 |
17/05/2021 | 99.460 |
14/05/2021 | 99.470 |
13/05/2021 | 99.410 |
12/05/2021 | 99.390 |
11/05/2021 | 99.320 |
10/05/2021 | 99.340 |
07/05/2021 | 99.290 |
06/05/2021 | 99.250 |
05/05/2021 | 99.210 |
04/05/2021 | 99.130 |
30/04/2021 | 99.030 |
29/04/2021 | 99.040 |
28/04/2021 | 99.020 |
27/04/2021 | 98.960 |
26/04/2021 | 98.920 |
23/04/2021 | 98.890 |
22/04/2021 | 98.870 |
21/04/2021 | 98.850 |
20/04/2021 | 98.840 |
19/04/2021 | 98.890 |
16/04/2021 | 98.850 |
15/04/2021 | 98.850 |
14/04/2021 | 98.860 |
13/04/2021 | 98.810 |
12/04/2021 | 98.830 |
09/04/2021 | 98.820 |
08/04/2021 | 98.770 |
07/04/2021 | 98.740 |
06/04/2021 | 98.680 |
01/04/2021 | 98.580 |
31/03/2021 | 99.530 |
30/03/2021 | 99.510 |
29/03/2021 | 99.500 |
26/03/2021 | 99.510 |
25/03/2021 | 99.490 |
24/03/2021 | 99.470 |
23/03/2021 | 99.460 |
22/03/2021 | 99.530 |
19/03/2021 | 99.510 |
18/03/2021 | 99.480 |
16/03/2021 | 99.470 |
15/03/2021 | 99.420 |
12/03/2021 | 99.440 |
11/03/2021 | 99.350 |
10/03/2021 | 99.310 |
09/03/2021 | 99.290 |
08/03/2021 | 99.230 |
05/03/2021 | 99.200 |
04/03/2021 | 99.130 |
03/03/2021 | 99.150 |
02/03/2021 | 99.150 |
01/03/2021 | 99.100 |
26/02/2021 | 98.940 |
25/02/2021 | 98.970 |
24/02/2021 | 98.920 |
23/02/2021 | 98.800 |
22/02/2021 | 98.690 |
19/02/2021 | 98.610 |
18/02/2021 | 98.490 |
17/02/2021 | 98.510 |
16/02/2021 | 98.470 |
12/02/2021 | 98.320 |
11/02/2021 | 98.110 |
10/02/2021 | 98.060 |
09/02/2021 | 98.010 |
08/02/2021 | 97.960 |
05/02/2021 | 97.890 |
04/02/2021 | 97.720 |
03/02/2021 | 97.670 |
02/02/2021 | 97.580 |
01/02/2021 | 97.570 |
29/01/2021 | 97.490 |
28/01/2021 | 97.480 |
27/01/2021 | 97.460 |
26/01/2021 | 97.100 |
25/01/2021 | 97.100 |
22/01/2021 | 97.050 |
21/01/2021 | 97.040 |
20/01/2021 | 96.950 |
19/01/2021 | 96.850 |
15/01/2021 | 96.800 |
14/01/2021 | 96.740 |
13/01/2021 | 96.560 |
12/01/2021 | 96.410 |
11/01/2021 | 96.360 |
08/01/2021 | 96.340 |
07/01/2021 | 96.090 |
06/01/2021 | 95.970 |
05/01/2021 | 95.840 |
04/01/2021 | 95.800 |
31/12/2020 | 96.660 |
30/12/2020 | 96.550 |
24/12/2020 | 96.490 |
23/12/2020 | 96.480 |
22/12/2020 | 96.370 |
21/12/2020 | 96.420 |
18/12/2020 | 96.440 |
17/12/2020 | 96.340 |
16/12/2020 | 96.340 |
15/12/2020 | 96.220 |
14/12/2020 | 96.270 |
11/12/2020 | 96.200 |
10/12/2020 | 96.100 |
09/12/2020 | 96.110 |
08/12/2020 | 96.070 |
07/12/2020 | 96.070 |
04/12/2020 | 96.040 |
03/12/2020 | 96.040 |
02/12/2020 | 95.990 |
01/12/2020 | 95.940 |
30/11/2020 | 95.820 |
27/11/2020 | 95.810 |
25/11/2020 | 95.760 |
24/11/2020 | 95.590 |
23/11/2020 | 95.520 |
20/11/2020 | 95.240 |
19/11/2020 | 95.080 |
18/11/2020 | 95.010 |
17/11/2020 | 94.830 |
16/11/2020 | 94.730 |
13/11/2020 | 94.470 |
12/11/2020 | 94.480 |
11/11/2020 | 94.420 |
10/11/2020 | 94.250 |
09/11/2020 | 93.940 |
06/11/2020 | 93.040 |
05/11/2020 | 92.950 |
04/11/2020 | 92.740 |
03/11/2020 | 92.680 |
02/11/2020 | 92.600 |
30/10/2020 | 92.620 |
29/10/2020 | 92.730 |
28/10/2020 | 92.870 |
27/10/2020 | 93.100 |
23/10/2020 | 93.170 |
22/10/2020 | 92.990 |
21/10/2020 | 93.030 |
20/10/2020 | 93.010 |
19/10/2020 | 92.740 |
16/10/2020 | 92.960 |
15/10/2020 | 92.840 |
14/10/2020 | 92.990 |
13/10/2020 | 92.920 |
12/10/2020 | 92.870 |
09/10/2020 | 92.800 |
08/10/2020 | 92.730 |
07/10/2020 | 92.620 |
06/10/2020 | 92.590 |
05/10/2020 | 92.520 |
02/10/2020 | 92.580 |
01/10/2020 | 92.590 |
30/09/2020 | 93.580 |
29/09/2020 | 93.540 |
28/09/2020 | 93.330 |
25/09/2020 | 93.310 |
24/09/2020 | 93.450 |
23/09/2020 | 93.680 |
22/09/2020 | 93.430 |
21/09/2020 | 93.610 |
18/09/2020 | 93.690 |
17/09/2020 | 93.620 |
16/09/2020 | 93.620 |
15/09/2020 | 93.660 |
14/09/2020 | 93.530 |
11/09/2020 | 93.430 |
10/09/2020 | 93.370 |
09/09/2020 | 93.260 |
08/09/2020 | 93.220 |
04/09/2020 | 93.010 |
03/09/2020 | 92.820 |
02/09/2020 | 92.570 |
01/09/2020 | 92.530 |
28/08/2020 | 92.360 |
27/08/2020 | 92.250 |
26/08/2020 | 92.240 |
25/08/2020 | 92.180 |
24/08/2020 | 92.130 |
21/08/2020 | 92.060 |
20/08/2020 | 91.950 |
19/08/2020 | 91.890 |
18/08/2020 | 91.800 |
17/08/2020 | 91.740 |
14/08/2020 | 91.670 |
13/08/2020 | 91.630 |
12/08/2020 | 91.440 |
11/08/2020 | 91.340 |
10/08/2020 | 91.200 |
07/08/2020 | 91.110 |
06/08/2020 | 90.970 |
05/08/2020 | 90.910 |
04/08/2020 | 90.850 |
31/07/2020 | 90.650 |
30/07/2020 | 90.550 |
29/07/2020 | 90.540 |
28/07/2020 | 90.570 |
27/07/2020 | 90.670 |
24/07/2020 | 90.620 |
23/07/2020 | 90.570 |
22/07/2020 | 90.520 |
21/07/2020 | 90.500 |
20/07/2020 | 90.370 |
17/07/2020 | 90.250 |
16/07/2020 | 90.160 |
15/07/2020 | 90.190 |
14/07/2020 | 90.120 |
13/07/2020 | 90.130 |
10/07/2020 | 90.060 |
09/07/2020 | 90.040 |
08/07/2020 | 90.040 |
07/07/2020 | 90.010 |
06/07/2020 | 89.960 |
02/07/2020 | 89.920 |
01/07/2020 | 89.740 |
30/06/2020 | 90.680 |
29/06/2020 | 90.710 |
26/06/2020 | 90.770 |
25/06/2020 | 90.820 |
24/06/2020 | 90.910 |
23/06/2020 | 90.870 |
22/06/2020 | 90.870 |
19/06/2020 | 90.770 |
18/06/2020 | 90.580 |
17/06/2020 | 90.550 |
16/06/2020 | 90.380 |
15/06/2020 | 89.930 |
12/06/2020 | 90.060 |
11/06/2020 | 90.190 |
10/06/2020 | 90.530 |
09/06/2020 | 90.520 |
08/06/2020 | 90.590 |
05/06/2020 | 90.140 |
04/06/2020 | 89.530 |
03/06/2020 | 89.130 |
02/06/2020 | 88.820 |
29/05/2020 | 88.360 |
28/05/2020 | 87.880 |
27/05/2020 | 87.250 |
26/05/2020 | 86.680 |
22/05/2020 | 86.390 |
21/05/2020 | 86.440 |
20/05/2020 | 86.430 |
19/05/2020 | 86.100 |
18/05/2020 | 85.860 |
15/05/2020 | 85.860 |
14/05/2020 | 86.240 |
13/05/2020 | 86.380 |
12/05/2020 | 86.210 |
11/05/2020 | 85.950 |
07/05/2020 | 85.560 |
06/05/2020 | 85.290 |
05/05/2020 | 85.180 |
01/05/2020 | 84.980 |
30/04/2020 | 85.000 |
29/04/2020 | 84.890 |
28/04/2020 | 84.790 |
27/04/2020 | 84.610 |
24/04/2020 | 84.610 |
23/04/2020 | 84.800 |
22/04/2020 | 84.570 |
21/04/2020 | 84.660 |
20/04/2020 | 84.960 |
17/04/2020 | 84.890 |
16/04/2020 | 84.650 |
15/04/2020 | 84.300 |
14/04/2020 | 83.110 |
09/04/2020 | 82.800 |
08/04/2020 | 82.200 |
07/04/2020 | 81.920 |
06/04/2020 | 81.380 |
03/04/2020 | 80.990 |
02/04/2020 | 81.080 |
01/04/2020 | 81.240 |
31/03/2020 | 82.170 |
30/03/2020 | 81.640 |
27/03/2020 | 81.670 |
26/03/2020 | 81.290 |
25/03/2020 | 81.610 |
24/03/2020 | 81.780 |
23/03/2020 | 82.080 |
20/03/2020 | 83.470 |
19/03/2020 | 84.220 |
18/03/2020 | 85.670 |
16/03/2020 | 88.610 |