ISIN
IE00B8W6NN56
High Yield
NAV
CHF 140.990
As of 10/02/2025
Minimum Investment
CHF 6,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
11/11/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 140.990 |
07/02/2025 | 140.910 |
06/02/2025 | 140.840 |
05/02/2025 | 140.810 |
04/02/2025 | 140.760 |
31/01/2025 | 140.670 |
30/01/2025 | 140.600 |
29/01/2025 | 140.570 |
28/01/2025 | 140.550 |
27/01/2025 | 140.500 |
24/01/2025 | 140.520 |
23/01/2025 | 140.440 |
22/01/2025 | 140.450 |
21/01/2025 | 140.410 |
17/01/2025 | 140.430 |
16/01/2025 | 140.310 |
15/01/2025 | 140.210 |
14/01/2025 | 140.190 |
13/01/2025 | 140.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 140.990 |
07/02/2025 | 140.910 |
06/02/2025 | 140.840 |
05/02/2025 | 140.810 |
04/02/2025 | 140.760 |
31/01/2025 | 140.670 |
30/01/2025 | 140.600 |
29/01/2025 | 140.570 |
28/01/2025 | 140.550 |
27/01/2025 | 140.500 |
24/01/2025 | 140.520 |
23/01/2025 | 140.440 |
22/01/2025 | 140.450 |
21/01/2025 | 140.410 |
17/01/2025 | 140.430 |
16/01/2025 | 140.310 |
15/01/2025 | 140.210 |
14/01/2025 | 140.190 |
13/01/2025 | 140.150 |
10/01/2025 | 140.120 |
08/01/2025 | 140.070 |
07/01/2025 | 139.980 |
06/01/2025 | 139.920 |
03/01/2025 | 139.900 |
02/01/2025 | 139.800 |
31/12/2024 | 139.680 |
24/12/2024 | 140.090 |
23/12/2024 | 140.000 |
20/12/2024 | 140.000 |
19/12/2024 | 139.940 |
18/12/2024 | 139.850 |
17/12/2024 | 139.880 |
16/12/2024 | 139.880 |
13/12/2024 | 139.850 |
12/12/2024 | 139.910 |
11/12/2024 | 139.860 |
10/12/2024 | 139.890 |
09/12/2024 | 139.660 |
06/12/2024 | 139.680 |
04/12/2024 | 139.570 |
02/12/2024 | 139.580 |
29/11/2024 | 139.600 |
27/11/2024 | 139.590 |
26/11/2024 | 139.590 |
25/11/2024 | 139.530 |
22/11/2024 | 139.390 |
21/11/2024 | 139.290 |
20/11/2024 | 139.250 |
19/11/2024 | 139.220 |
18/11/2024 | 139.250 |
15/11/2024 | 139.290 |
14/11/2024 | 139.190 |
13/11/2024 | 139.160 |
12/11/2024 | 139.100 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 140.990 |
07/02/2025 | 140.910 |
06/02/2025 | 140.840 |
05/02/2025 | 140.810 |
04/02/2025 | 140.760 |
31/01/2025 | 140.670 |
30/01/2025 | 140.600 |
29/01/2025 | 140.570 |
28/01/2025 | 140.550 |
27/01/2025 | 140.500 |
24/01/2025 | 140.520 |
23/01/2025 | 140.440 |
22/01/2025 | 140.450 |
21/01/2025 | 140.410 |
17/01/2025 | 140.430 |
16/01/2025 | 140.310 |
15/01/2025 | 140.210 |
14/01/2025 | 140.190 |
13/01/2025 | 140.150 |
10/01/2025 | 140.120 |
08/01/2025 | 140.070 |
07/01/2025 | 139.980 |
06/01/2025 | 139.920 |
03/01/2025 | 139.900 |
02/01/2025 | 139.800 |
31/12/2024 | 139.680 |
24/12/2024 | 140.090 |
23/12/2024 | 140.000 |
20/12/2024 | 140.000 |
19/12/2024 | 139.940 |
18/12/2024 | 139.850 |
17/12/2024 | 139.880 |
16/12/2024 | 139.880 |
13/12/2024 | 139.850 |
12/12/2024 | 139.910 |
11/12/2024 | 139.860 |
10/12/2024 | 139.890 |
09/12/2024 | 139.660 |
06/12/2024 | 139.680 |
04/12/2024 | 139.570 |
02/12/2024 | 139.580 |
29/11/2024 | 139.600 |
27/11/2024 | 139.590 |
26/11/2024 | 139.590 |
25/11/2024 | 139.530 |
22/11/2024 | 139.390 |
21/11/2024 | 139.290 |
20/11/2024 | 139.250 |
19/11/2024 | 139.220 |
18/11/2024 | 139.250 |
15/11/2024 | 139.290 |
14/11/2024 | 139.190 |
13/11/2024 | 139.160 |
12/11/2024 | 139.100 |
11/11/2024 | 139.020 |
08/11/2024 | 139.020 |
07/11/2024 | 138.930 |
06/11/2024 | 138.890 |
05/11/2024 | 138.810 |
04/11/2024 | 138.820 |
01/11/2024 | 138.960 |
31/10/2024 | 138.880 |
30/10/2024 | 139.280 |
29/10/2024 | 139.270 |
25/10/2024 | 139.320 |
24/10/2024 | 139.040 |
23/10/2024 | 139.020 |
22/10/2024 | 139.120 |
21/10/2024 | 139.120 |
18/10/2024 | 139.100 |
17/10/2024 | 138.980 |
15/10/2024 | 138.900 |
14/10/2024 | 138.830 |
10/10/2024 | 138.740 |
09/10/2024 | 138.760 |
08/10/2024 | 138.740 |
07/10/2024 | 138.770 |
04/10/2024 | 138.760 |
02/10/2024 | 138.680 |
01/10/2024 | 138.650 |
30/09/2024 | 138.570 |
27/09/2024 | 138.720 |
26/09/2024 | 138.660 |
25/09/2024 | 138.670 |
24/09/2024 | 138.660 |
23/09/2024 | 138.660 |
20/09/2024 | 138.690 |
19/09/2024 | 138.580 |
18/09/2024 | 138.560 |
17/09/2024 | 138.580 |
16/09/2024 | 138.570 |
13/09/2024 | 138.550 |
12/09/2024 | 138.500 |
11/09/2024 | 138.540 |
10/09/2024 | 138.550 |
09/09/2024 | 138.540 |
06/09/2024 | 138.550 |
05/09/2024 | 138.470 |
04/09/2024 | 138.470 |
03/09/2024 | 138.510 |
30/08/2024 | 138.500 |
28/08/2024 | 138.490 |
23/08/2024 | 138.590 |
22/08/2024 | 138.460 |
21/08/2024 | 138.450 |
20/08/2024 | 138.400 |
19/08/2024 | 138.380 |
16/08/2024 | 138.360 |
15/08/2024 | 138.290 |
14/08/2024 | 138.290 |
13/08/2024 | 138.250 |
12/08/2024 | 138.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 140.990 |
07/02/2025 | 140.910 |
06/02/2025 | 140.840 |
05/02/2025 | 140.810 |
04/02/2025 | 140.760 |
31/01/2025 | 140.670 |
30/01/2025 | 140.600 |
29/01/2025 | 140.570 |
28/01/2025 | 140.550 |
27/01/2025 | 140.500 |
24/01/2025 | 140.520 |
23/01/2025 | 140.440 |
22/01/2025 | 140.450 |
21/01/2025 | 140.410 |
17/01/2025 | 140.430 |
16/01/2025 | 140.310 |
15/01/2025 | 140.210 |
14/01/2025 | 140.190 |
13/01/2025 | 140.150 |
10/01/2025 | 140.120 |
08/01/2025 | 140.070 |
07/01/2025 | 139.980 |
06/01/2025 | 139.920 |
03/01/2025 | 139.900 |
02/01/2025 | 139.800 |
31/12/2024 | 139.680 |
24/12/2024 | 140.090 |
23/12/2024 | 140.000 |
20/12/2024 | 140.000 |
19/12/2024 | 139.940 |
18/12/2024 | 139.850 |
17/12/2024 | 139.880 |
16/12/2024 | 139.880 |
13/12/2024 | 139.850 |
12/12/2024 | 139.910 |
11/12/2024 | 139.860 |
10/12/2024 | 139.890 |
09/12/2024 | 139.660 |
06/12/2024 | 139.680 |
04/12/2024 | 139.570 |
02/12/2024 | 139.580 |
29/11/2024 | 139.600 |
27/11/2024 | 139.590 |
26/11/2024 | 139.590 |
25/11/2024 | 139.530 |
22/11/2024 | 139.390 |
21/11/2024 | 139.290 |
20/11/2024 | 139.250 |
19/11/2024 | 139.220 |
18/11/2024 | 139.250 |
15/11/2024 | 139.290 |
14/11/2024 | 139.190 |
13/11/2024 | 139.160 |
12/11/2024 | 139.100 |
11/11/2024 | 139.020 |
08/11/2024 | 139.020 |
07/11/2024 | 138.930 |
06/11/2024 | 138.890 |
05/11/2024 | 138.810 |
04/11/2024 | 138.820 |
01/11/2024 | 138.960 |
31/10/2024 | 138.880 |
30/10/2024 | 139.280 |
29/10/2024 | 139.270 |
25/10/2024 | 139.320 |
24/10/2024 | 139.040 |
23/10/2024 | 139.020 |
22/10/2024 | 139.120 |
21/10/2024 | 139.120 |
18/10/2024 | 139.100 |
17/10/2024 | 138.980 |
15/10/2024 | 138.900 |
14/10/2024 | 138.830 |
10/10/2024 | 138.740 |
09/10/2024 | 138.760 |
08/10/2024 | 138.740 |
07/10/2024 | 138.770 |
04/10/2024 | 138.760 |
02/10/2024 | 138.680 |
01/10/2024 | 138.650 |
30/09/2024 | 138.570 |
27/09/2024 | 138.720 |
26/09/2024 | 138.660 |
25/09/2024 | 138.670 |
24/09/2024 | 138.660 |
23/09/2024 | 138.660 |
20/09/2024 | 138.690 |
19/09/2024 | 138.580 |
18/09/2024 | 138.560 |
17/09/2024 | 138.580 |
16/09/2024 | 138.570 |
13/09/2024 | 138.550 |
12/09/2024 | 138.500 |
11/09/2024 | 138.540 |
10/09/2024 | 138.550 |
09/09/2024 | 138.540 |
06/09/2024 | 138.550 |
05/09/2024 | 138.470 |
04/09/2024 | 138.470 |
03/09/2024 | 138.510 |
30/08/2024 | 138.500 |
28/08/2024 | 138.490 |
23/08/2024 | 138.590 |
22/08/2024 | 138.460 |
21/08/2024 | 138.450 |
20/08/2024 | 138.400 |
19/08/2024 | 138.380 |
16/08/2024 | 138.360 |
15/08/2024 | 138.290 |
14/08/2024 | 138.290 |
13/08/2024 | 138.250 |
12/08/2024 | 138.250 |
09/08/2024 | 138.270 |
08/08/2024 | 138.190 |
07/08/2024 | 138.170 |
06/08/2024 | 138.120 |
02/08/2024 | 138.280 |
01/08/2024 | 138.330 |
31/07/2024 | 138.270 |
30/07/2024 | 138.260 |
29/07/2024 | 138.240 |
26/07/2024 | 138.260 |
25/07/2024 | 138.150 |
24/07/2024 | 138.170 |
23/07/2024 | 138.140 |
22/07/2024 | 138.130 |
19/07/2024 | 138.090 |
18/07/2024 | 138.020 |
17/07/2024 | 138.040 |
16/07/2024 | 137.970 |
15/07/2024 | 137.990 |
12/07/2024 | 137.980 |
11/07/2024 | 137.860 |
10/07/2024 | 137.800 |
09/07/2024 | 137.700 |
08/07/2024 | 137.710 |
05/07/2024 | 137.640 |
03/07/2024 | 137.570 |
02/07/2024 | 137.490 |
01/07/2024 | 137.470 |
27/06/2024 | 137.630 |
26/06/2024 | 137.720 |
25/06/2024 | 137.750 |
24/06/2024 | 137.750 |
21/06/2024 | 137.760 |
20/06/2024 | 137.720 |
18/06/2024 | 137.700 |
17/06/2024 | 137.670 |
14/06/2024 | 137.740 |
13/06/2024 | 137.740 |
12/06/2024 | 137.750 |
11/06/2024 | 137.740 |
10/06/2024 | 137.740 |
07/06/2024 | 137.740 |
06/06/2024 | 137.660 |
05/06/2024 | 137.640 |
04/06/2024 | 137.600 |
31/05/2024 | 137.470 |
30/05/2024 | 137.450 |
29/05/2024 | 137.460 |
28/05/2024 | 137.470 |
24/05/2024 | 137.420 |
23/05/2024 | 137.300 |
22/05/2024 | 137.260 |
21/05/2024 | 137.150 |
20/05/2024 | 137.030 |
17/05/2024 | 136.940 |
16/05/2024 | 136.820 |
15/05/2024 | 136.790 |
14/05/2024 | 136.590 |
13/05/2024 | 136.560 |
10/05/2024 | 136.460 |
09/05/2024 | 136.430 |
08/05/2024 | 136.360 |
07/05/2024 | 136.310 |
03/05/2024 | 136.270 |
02/05/2024 | 136.170 |
01/05/2024 | 136.130 |
30/04/2024 | 136.120 |
29/04/2024 | 136.070 |
26/04/2024 | 136.130 |
25/04/2024 | 136.040 |
24/04/2024 | 136.090 |
23/04/2024 | 136.030 |
22/04/2024 | 136.000 |
19/04/2024 | 135.940 |
18/04/2024 | 135.840 |
17/04/2024 | 135.830 |
16/04/2024 | 135.960 |
15/04/2024 | 135.700 |
12/04/2024 | 135.540 |
11/04/2024 | 135.490 |
10/04/2024 | 135.450 |
09/04/2024 | 135.350 |
08/04/2024 | 135.290 |
05/04/2024 | 135.240 |
04/04/2024 | 135.160 |
03/04/2024 | 135.090 |
02/04/2024 | 135.300 |
28/03/2024 | 135.760 |
27/03/2024 | 135.840 |
26/03/2024 | 135.870 |
25/03/2024 | 135.820 |
22/03/2024 | 135.720 |
21/03/2024 | 135.690 |
20/03/2024 | 135.820 |
19/03/2024 | 135.890 |
15/03/2024 | 135.920 |
14/03/2024 | 135.800 |
13/03/2024 | 135.810 |
12/03/2024 | 135.790 |
11/03/2024 | 135.760 |
08/03/2024 | 135.840 |
07/03/2024 | 135.680 |
06/03/2024 | 135.730 |
05/03/2024 | 135.850 |
04/03/2024 | 135.970 |
01/03/2024 | 135.960 |
29/02/2024 | 135.830 |
28/02/2024 | 135.840 |
27/02/2024 | 135.960 |
26/02/2024 | 136.030 |
23/02/2024 | 135.810 |
22/02/2024 | 135.630 |
21/02/2024 | 135.610 |
20/02/2024 | 135.640 |
16/02/2024 | 135.640 |
15/02/2024 | 135.500 |
14/02/2024 | 135.480 |
13/02/2024 | 135.440 |
12/02/2024 | 135.470 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 140.990 |
07/02/2025 | 140.910 |
06/02/2025 | 140.840 |
05/02/2025 | 140.810 |
04/02/2025 | 140.760 |
31/01/2025 | 140.670 |
30/01/2025 | 140.600 |
29/01/2025 | 140.570 |
28/01/2025 | 140.550 |
27/01/2025 | 140.500 |
24/01/2025 | 140.520 |
23/01/2025 | 140.440 |
22/01/2025 | 140.450 |
21/01/2025 | 140.410 |
17/01/2025 | 140.430 |
16/01/2025 | 140.310 |
15/01/2025 | 140.210 |
14/01/2025 | 140.190 |
13/01/2025 | 140.150 |
10/01/2025 | 140.120 |
08/01/2025 | 140.070 |
07/01/2025 | 139.980 |
06/01/2025 | 139.920 |
03/01/2025 | 139.900 |
02/01/2025 | 139.800 |
31/12/2024 | 139.680 |
24/12/2024 | 140.090 |
23/12/2024 | 140.000 |
20/12/2024 | 140.000 |
19/12/2024 | 139.940 |
18/12/2024 | 139.850 |
17/12/2024 | 139.880 |
16/12/2024 | 139.880 |
13/12/2024 | 139.850 |
12/12/2024 | 139.910 |
11/12/2024 | 139.860 |
10/12/2024 | 139.890 |
09/12/2024 | 139.660 |
06/12/2024 | 139.680 |
04/12/2024 | 139.570 |
02/12/2024 | 139.580 |
29/11/2024 | 139.600 |
27/11/2024 | 139.590 |
26/11/2024 | 139.590 |
25/11/2024 | 139.530 |
22/11/2024 | 139.390 |
21/11/2024 | 139.290 |
20/11/2024 | 139.250 |
19/11/2024 | 139.220 |
18/11/2024 | 139.250 |
15/11/2024 | 139.290 |
14/11/2024 | 139.190 |
13/11/2024 | 139.160 |
12/11/2024 | 139.100 |
11/11/2024 | 139.020 |
08/11/2024 | 139.020 |
07/11/2024 | 138.930 |
06/11/2024 | 138.890 |
05/11/2024 | 138.810 |
04/11/2024 | 138.820 |
01/11/2024 | 138.960 |
31/10/2024 | 138.880 |
30/10/2024 | 139.280 |
29/10/2024 | 139.270 |
25/10/2024 | 139.320 |
24/10/2024 | 139.040 |
23/10/2024 | 139.020 |
22/10/2024 | 139.120 |
21/10/2024 | 139.120 |
18/10/2024 | 139.100 |
17/10/2024 | 138.980 |
15/10/2024 | 138.900 |
14/10/2024 | 138.830 |
10/10/2024 | 138.740 |
09/10/2024 | 138.760 |
08/10/2024 | 138.740 |
07/10/2024 | 138.770 |
04/10/2024 | 138.760 |
02/10/2024 | 138.680 |
01/10/2024 | 138.650 |
30/09/2024 | 138.570 |
27/09/2024 | 138.720 |
26/09/2024 | 138.660 |
25/09/2024 | 138.670 |
24/09/2024 | 138.660 |
23/09/2024 | 138.660 |
20/09/2024 | 138.690 |
19/09/2024 | 138.580 |
18/09/2024 | 138.560 |
17/09/2024 | 138.580 |
16/09/2024 | 138.570 |
13/09/2024 | 138.550 |
12/09/2024 | 138.500 |
11/09/2024 | 138.540 |
10/09/2024 | 138.550 |
09/09/2024 | 138.540 |
06/09/2024 | 138.550 |
05/09/2024 | 138.470 |
04/09/2024 | 138.470 |
03/09/2024 | 138.510 |
30/08/2024 | 138.500 |
28/08/2024 | 138.490 |
23/08/2024 | 138.590 |
22/08/2024 | 138.460 |
21/08/2024 | 138.450 |
20/08/2024 | 138.400 |
19/08/2024 | 138.380 |
16/08/2024 | 138.360 |
15/08/2024 | 138.290 |
14/08/2024 | 138.290 |
13/08/2024 | 138.250 |
12/08/2024 | 138.250 |
09/08/2024 | 138.270 |
08/08/2024 | 138.190 |
07/08/2024 | 138.170 |
06/08/2024 | 138.120 |
02/08/2024 | 138.280 |
01/08/2024 | 138.330 |
31/07/2024 | 138.270 |
30/07/2024 | 138.260 |
29/07/2024 | 138.240 |
26/07/2024 | 138.260 |
25/07/2024 | 138.150 |
24/07/2024 | 138.170 |
23/07/2024 | 138.140 |
22/07/2024 | 138.130 |
19/07/2024 | 138.090 |
18/07/2024 | 138.020 |
17/07/2024 | 138.040 |
16/07/2024 | 137.970 |
15/07/2024 | 137.990 |
12/07/2024 | 137.980 |
11/07/2024 | 137.860 |
10/07/2024 | 137.800 |
09/07/2024 | 137.700 |
08/07/2024 | 137.710 |
05/07/2024 | 137.640 |
03/07/2024 | 137.570 |
02/07/2024 | 137.490 |
01/07/2024 | 137.470 |
27/06/2024 | 137.630 |
26/06/2024 | 137.720 |
25/06/2024 | 137.750 |
24/06/2024 | 137.750 |
21/06/2024 | 137.760 |
20/06/2024 | 137.720 |
18/06/2024 | 137.700 |
17/06/2024 | 137.670 |
14/06/2024 | 137.740 |
13/06/2024 | 137.740 |
12/06/2024 | 137.750 |
11/06/2024 | 137.740 |
10/06/2024 | 137.740 |
07/06/2024 | 137.740 |
06/06/2024 | 137.660 |
05/06/2024 | 137.640 |
04/06/2024 | 137.600 |
31/05/2024 | 137.470 |
30/05/2024 | 137.450 |
29/05/2024 | 137.460 |
28/05/2024 | 137.470 |
24/05/2024 | 137.420 |
23/05/2024 | 137.300 |
22/05/2024 | 137.260 |
21/05/2024 | 137.150 |
20/05/2024 | 137.030 |
17/05/2024 | 136.940 |
16/05/2024 | 136.820 |
15/05/2024 | 136.790 |
14/05/2024 | 136.590 |
13/05/2024 | 136.560 |
10/05/2024 | 136.460 |
09/05/2024 | 136.430 |
08/05/2024 | 136.360 |
07/05/2024 | 136.310 |
03/05/2024 | 136.270 |
02/05/2024 | 136.170 |
01/05/2024 | 136.130 |
30/04/2024 | 136.120 |
29/04/2024 | 136.070 |
26/04/2024 | 136.130 |
25/04/2024 | 136.040 |
24/04/2024 | 136.090 |
23/04/2024 | 136.030 |
22/04/2024 | 136.000 |
19/04/2024 | 135.940 |
18/04/2024 | 135.840 |
17/04/2024 | 135.830 |
16/04/2024 | 135.960 |
15/04/2024 | 135.700 |
12/04/2024 | 135.540 |
11/04/2024 | 135.490 |
10/04/2024 | 135.450 |
09/04/2024 | 135.350 |
08/04/2024 | 135.290 |
05/04/2024 | 135.240 |
04/04/2024 | 135.160 |
03/04/2024 | 135.090 |
02/04/2024 | 135.300 |
28/03/2024 | 135.760 |
27/03/2024 | 135.840 |
26/03/2024 | 135.870 |
25/03/2024 | 135.820 |
22/03/2024 | 135.720 |
21/03/2024 | 135.690 |
20/03/2024 | 135.820 |
19/03/2024 | 135.890 |
15/03/2024 | 135.920 |
14/03/2024 | 135.800 |
13/03/2024 | 135.810 |
12/03/2024 | 135.790 |
11/03/2024 | 135.760 |
08/03/2024 | 135.840 |
07/03/2024 | 135.680 |
06/03/2024 | 135.730 |
05/03/2024 | 135.850 |
04/03/2024 | 135.970 |
01/03/2024 | 135.960 |
29/02/2024 | 135.830 |
28/02/2024 | 135.840 |
27/02/2024 | 135.960 |
26/02/2024 | 136.030 |
23/02/2024 | 135.810 |
22/02/2024 | 135.630 |
21/02/2024 | 135.610 |
20/02/2024 | 135.640 |
16/02/2024 | 135.640 |
15/02/2024 | 135.500 |
14/02/2024 | 135.480 |
13/02/2024 | 135.440 |
12/02/2024 | 135.470 |
09/02/2024 | 135.490 |
08/02/2024 | 135.410 |
07/02/2024 | 135.360 |
06/02/2024 | 135.360 |
02/02/2024 | 135.420 |
01/02/2024 | 135.260 |
31/01/2024 | 135.290 |
30/01/2024 | 135.260 |
29/01/2024 | 135.180 |
26/01/2024 | 135.210 |
25/01/2024 | 135.070 |
24/01/2024 | 135.070 |
23/01/2024 | 135.010 |
22/01/2024 | 135.020 |
19/01/2024 | 135.010 |
18/01/2024 | 135.040 |
17/01/2024 | 135.090 |
16/01/2024 | 135.080 |
12/01/2024 | 135.010 |
11/01/2024 | 134.870 |
10/01/2024 | 134.620 |
09/01/2024 | 134.630 |
08/01/2024 | 134.600 |
05/01/2024 | 134.510 |
04/01/2024 | 134.480 |
03/01/2024 | 134.420 |
02/01/2024 | 134.420 |
29/12/2023 | 134.460 |
28/12/2023 | 134.460 |
22/12/2023 | 134.450 |
21/12/2023 | 134.270 |
20/12/2023 | 134.260 |
19/12/2023 | 134.210 |
18/12/2023 | 134.210 |
15/12/2023 | 134.100 |
14/12/2023 | 133.950 |
13/12/2023 | 133.660 |
12/12/2023 | 133.580 |
11/12/2023 | 133.600 |
08/12/2023 | 133.570 |
07/12/2023 | 133.430 |
06/12/2023 | 133.480 |
05/12/2023 | 133.380 |
04/12/2023 | 133.390 |
01/12/2023 | 133.330 |
30/11/2023 | 133.220 |
29/11/2023 | 133.300 |
28/11/2023 | 133.170 |
27/11/2023 | 133.100 |
24/11/2023 | 133.090 |
22/11/2023 | 132.950 |
21/11/2023 | 132.910 |
20/11/2023 | 132.920 |
17/11/2023 | 132.940 |
16/11/2023 | 132.850 |
15/11/2023 | 132.880 |
14/11/2023 | 132.770 |
13/11/2023 | 132.740 |
10/11/2023 | 132.690 |
09/11/2023 | 132.630 |
08/11/2023 | 132.660 |
07/11/2023 | 132.640 |
06/11/2023 | 132.650 |
03/11/2023 | 132.590 |
02/11/2023 | 132.420 |
01/11/2023 | 132.230 |
31/10/2023 | 132.200 |
27/10/2023 | 132.240 |
26/10/2023 | 132.010 |
25/10/2023 | 131.980 |
24/10/2023 | 131.980 |
23/10/2023 | 131.770 |
20/10/2023 | 131.810 |
19/10/2023 | 131.780 |
18/10/2023 | 131.860 |
17/10/2023 | 131.930 |
16/10/2023 | 131.980 |
13/10/2023 | 132.030 |
12/10/2023 | 132.010 |
11/10/2023 | 132.070 |
10/10/2023 | 132.050 |
09/10/2023 | 131.990 |
06/10/2023 | 132.140 |
05/10/2023 | 132.250 |
04/10/2023 | 132.300 |
03/10/2023 | 132.560 |
02/10/2023 | 132.820 |
29/09/2023 | 132.880 |
28/09/2023 | 132.870 |
27/09/2023 | 132.960 |
26/09/2023 | 133.010 |
25/09/2023 | 133.100 |
22/09/2023 | 133.040 |
21/09/2023 | 132.950 |
20/09/2023 | 133.000 |
19/09/2023 | 132.890 |
18/09/2023 | 132.850 |
15/09/2023 | 132.900 |
14/09/2023 | 132.810 |
13/09/2023 | 132.620 |
12/09/2023 | 132.610 |
11/09/2023 | 132.430 |
08/09/2023 | 132.350 |
07/09/2023 | 132.990 |
06/09/2023 | 132.820 |
05/09/2023 | 132.800 |
01/09/2023 | 132.740 |
31/08/2023 | 132.580 |
30/08/2023 | 132.510 |
29/08/2023 | 132.490 |
25/08/2023 | 132.380 |
24/08/2023 | 132.330 |
23/08/2023 | 132.250 |
22/08/2023 | 132.130 |
21/08/2023 | 132.090 |
18/08/2023 | 131.970 |
17/08/2023 | 131.850 |
16/08/2023 | 131.790 |
15/08/2023 | 131.750 |
14/08/2023 | 131.660 |
11/08/2023 | 131.610 |
10/08/2023 | 131.490 |
09/08/2023 | 131.420 |
08/08/2023 | 131.420 |
04/08/2023 | 131.340 |
03/08/2023 | 131.230 |
02/08/2023 | 131.260 |
01/08/2023 | 131.290 |
31/07/2023 | 131.240 |
28/07/2023 | 131.220 |
27/07/2023 | 131.150 |
26/07/2023 | 131.160 |
25/07/2023 | 131.220 |
24/07/2023 | 131.220 |
21/07/2023 | 131.240 |
20/07/2023 | 131.070 |
19/07/2023 | 130.980 |
18/07/2023 | 130.880 |
17/07/2023 | 130.920 |
14/07/2023 | 130.970 |
13/07/2023 | 130.790 |
12/07/2023 | 130.670 |
11/07/2023 | 130.570 |
10/07/2023 | 130.440 |
07/07/2023 | 130.350 |
06/07/2023 | 130.320 |
05/07/2023 | 130.600 |
03/07/2023 | 130.370 |
30/06/2023 | 130.280 |
29/06/2023 | 130.310 |
28/06/2023 | 130.360 |
27/06/2023 | 130.360 |
26/06/2023 | 130.400 |
23/06/2023 | 130.590 |
22/06/2023 | 130.530 |
21/06/2023 | 130.680 |
20/06/2023 | 130.850 |
16/06/2023 | 130.860 |
15/06/2023 | 130.610 |
14/06/2023 | 130.760 |
13/06/2023 | 130.760 |
12/06/2023 | 130.330 |
09/06/2023 | 130.210 |
08/06/2023 | 130.090 |
07/06/2023 | 130.080 |
06/06/2023 | 129.930 |
02/06/2023 | 130.090 |
01/06/2023 | 129.950 |
31/05/2023 | 129.810 |
30/05/2023 | 129.750 |
26/05/2023 | 129.690 |
25/05/2023 | 129.520 |
24/05/2023 | 129.560 |
23/05/2023 | 129.550 |
22/05/2023 | 129.600 |
19/05/2023 | 129.650 |
18/05/2023 | 129.680 |
17/05/2023 | 129.610 |
16/05/2023 | 129.570 |
15/05/2023 | 129.550 |
12/05/2023 | 129.500 |
11/05/2023 | 129.370 |
10/05/2023 | 129.290 |
09/05/2023 | 129.270 |
05/05/2023 | 129.160 |
04/05/2023 | 128.970 |
03/05/2023 | 129.110 |
02/05/2023 | 129.030 |
28/04/2023 | 128.970 |
27/04/2023 | 128.940 |
26/04/2023 | 128.980 |
25/04/2023 | 128.950 |
24/04/2023 | 128.970 |
21/04/2023 | 128.920 |
20/04/2023 | 128.860 |
19/04/2023 | 128.810 |
18/04/2023 | 128.760 |
17/04/2023 | 128.400 |
14/04/2023 | 128.330 |
13/04/2023 | 128.140 |
12/04/2023 | 128.210 |
11/04/2023 | 128.130 |
06/04/2023 | 128.130 |
05/04/2023 | 128.000 |
04/04/2023 | 128.030 |
03/04/2023 | 127.900 |
31/03/2023 | 127.760 |
30/03/2023 | 127.750 |
29/03/2023 | 127.580 |
28/03/2023 | 127.510 |
27/03/2023 | 127.480 |
24/03/2023 | 127.440 |
23/03/2023 | 127.490 |
22/03/2023 | 127.480 |
21/03/2023 | 127.510 |
20/03/2023 | 127.190 |
16/03/2023 | 127.800 |
15/03/2023 | 127.870 |
14/03/2023 | 128.130 |
13/03/2023 | 128.320 |
10/03/2023 | 128.680 |
09/03/2023 | 128.860 |
08/03/2023 | 128.830 |
07/03/2023 | 128.770 |
06/03/2023 | 128.790 |
03/03/2023 | 128.620 |
02/03/2023 | 128.470 |
01/03/2023 | 128.510 |
28/02/2023 | 128.570 |
27/02/2023 | 128.610 |
24/02/2023 | 128.580 |
23/02/2023 | 128.560 |
22/02/2023 | 128.580 |
21/02/2023 | 128.730 |
17/02/2023 | 128.750 |
16/02/2023 | 128.620 |
15/02/2023 | 128.530 |
14/02/2023 | 128.450 |
13/02/2023 | 128.430 |
10/02/2023 | 128.350 |
09/02/2023 | 128.420 |
08/02/2023 | 128.290 |
07/02/2023 | 128.130 |
03/02/2023 | 127.900 |
02/02/2023 | 127.620 |
01/02/2023 | 127.270 |
31/01/2023 | 126.940 |
30/01/2023 | 126.790 |
27/01/2023 | 126.690 |
26/01/2023 | 126.790 |
25/01/2023 | 126.720 |
24/01/2023 | 126.730 |
23/01/2023 | 126.810 |
20/01/2023 | 126.770 |
19/01/2023 | 126.700 |
18/01/2023 | 126.640 |
17/01/2023 | 126.420 |
13/01/2023 | 126.040 |
12/01/2023 | 125.590 |
11/01/2023 | 125.240 |
10/01/2023 | 125.040 |
09/01/2023 | 124.850 |
06/01/2023 | 124.580 |
05/01/2023 | 124.360 |
04/01/2023 | 124.290 |
03/01/2023 | 124.250 |
30/12/2022 | 124.150 |
29/12/2022 | 124.080 |
23/12/2022 | 124.250 |
22/12/2022 | 124.150 |
21/12/2022 | 124.150 |
20/12/2022 | 124.190 |
19/12/2022 | 123.110 |
16/12/2022 | 124.270 |
15/12/2022 | 124.300 |
14/12/2022 | 124.410 |
13/12/2022 | 124.370 |
12/12/2022 | 124.330 |
09/12/2022 | 124.400 |
08/12/2022 | 124.330 |
07/12/2022 | 124.350 |
06/12/2022 | 124.420 |
05/12/2022 | 124.520 |
02/12/2022 | 124.530 |
01/12/2022 | 124.570 |
30/11/2022 | 124.530 |
29/11/2022 | 124.440 |
28/11/2022 | 124.400 |
25/11/2022 | 124.470 |
23/11/2022 | 123.030 |
22/11/2022 | 124.190 |
21/11/2022 | 124.270 |
18/11/2022 | 124.240 |
17/11/2022 | 124.590 |
16/11/2022 | 125.240 |
15/11/2022 | 125.790 |
14/11/2022 | 125.720 |
11/11/2022 | 125.660 |
10/11/2022 | 125.240 |
09/11/2022 | 124.980 |
08/11/2022 | 125.030 |
07/11/2022 | 124.840 |
04/11/2022 | 124.690 |
03/11/2022 | 124.530 |
02/11/2022 | 124.630 |
01/11/2022 | 124.490 |
28/10/2022 | 123.550 |
27/10/2022 | 123.090 |
26/10/2022 | 122.730 |
25/10/2022 | 122.720 |
24/10/2022 | 122.570 |
21/10/2022 | 122.600 |
20/10/2022 | 122.780 |
19/10/2022 | 123.080 |
18/10/2022 | 123.080 |
17/10/2022 | 123.080 |
14/10/2022 | 123.110 |
13/10/2022 | 123.130 |
12/10/2022 | 123.720 |
11/10/2022 | 124.130 |
10/10/2022 | 124.400 |
07/10/2022 | 125.010 |
06/10/2022 | 125.320 |
05/10/2022 | 125.510 |
04/10/2022 | 125.660 |
03/10/2022 | 125.180 |
30/09/2022 | 125.560 |
29/09/2022 | 126.020 |
28/09/2022 | 127.030 |
27/09/2022 | 127.590 |
26/09/2022 | 127.930 |
23/09/2022 | 128.340 |
22/09/2022 | 128.560 |
21/09/2022 | 128.680 |
20/09/2022 | 128.730 |
16/09/2022 | 128.840 |
15/09/2022 | 128.940 |
14/09/2022 | 129.080 |
13/09/2022 | 129.300 |
12/09/2022 | 129.240 |
09/09/2022 | 129.220 |
08/09/2022 | 129.060 |
07/09/2022 | 128.820 |
06/09/2022 | 128.910 |
02/09/2022 | 129.390 |
01/09/2022 | 129.360 |
31/08/2022 | 129.800 |
30/08/2022 | 130.090 |
26/08/2022 | 130.320 |
25/08/2022 | 130.230 |
24/08/2022 | 130.180 |
23/08/2022 | 130.210 |
22/08/2022 | 130.210 |
19/08/2022 | 130.440 |
18/08/2022 | 130.570 |
17/08/2022 | 130.810 |
16/08/2022 | 130.970 |
15/08/2022 | 130.950 |
12/08/2022 | 130.890 |
11/08/2022 | 130.670 |
10/08/2022 | 130.400 |
09/08/2022 | 130.220 |
08/08/2022 | 129.970 |
05/08/2022 | 129.600 |
04/08/2022 | 129.390 |
03/08/2022 | 129.060 |
02/08/2022 | 128.790 |
29/07/2022 | 128.500 |
28/07/2022 | 128.200 |
27/07/2022 | 127.740 |
26/07/2022 | 127.550 |
25/07/2022 | 127.460 |
22/07/2022 | 126.400 |
21/07/2022 | 126.870 |
20/07/2022 | 126.660 |
19/07/2022 | 126.230 |
18/07/2022 | 126.120 |
15/07/2022 | 125.970 |
14/07/2022 | 125.890 |
13/07/2022 | 126.100 |
12/07/2022 | 126.150 |
11/07/2022 | 126.240 |
08/07/2022 | 126.320 |
07/07/2022 | 126.050 |
06/07/2022 | 126.010 |
05/07/2022 | 126.270 |
01/07/2022 | 126.460 |
30/06/2022 | 126.500 |
29/06/2022 | 127.220 |
28/06/2022 | 127.410 |
27/06/2022 | 127.200 |
24/06/2022 | 126.960 |
23/06/2022 | 127.450 |
22/06/2022 | 128.300 |
21/06/2022 | 128.820 |
17/06/2022 | 129.570 |
16/06/2022 | 130.020 |
15/06/2022 | 130.430 |
14/06/2022 | 130.450 |
13/06/2022 | 130.760 |
10/06/2022 | 131.480 |
09/06/2022 | 131.780 |
08/06/2022 | 131.910 |
07/06/2022 | 131.910 |
01/06/2022 | 131.840 |
31/05/2022 | 131.820 |
27/05/2022 | 131.850 |
26/05/2022 | 131.740 |
25/05/2022 | 131.800 |
24/05/2022 | 131.830 |
23/05/2022 | 131.970 |
20/05/2022 | 132.100 |
19/05/2022 | 132.020 |
18/05/2022 | 132.440 |
17/05/2022 | 132.510 |
16/05/2022 | 132.530 |
13/05/2022 | 132.670 |
12/05/2022 | 132.730 |
11/05/2022 | 133.060 |
10/05/2022 | 133.050 |
09/05/2022 | 133.190 |
06/05/2022 | 133.590 |
05/05/2022 | 134.160 |
04/05/2022 | 134.240 |
03/05/2022 | 134.330 |
29/04/2022 | 134.580 |
28/04/2022 | 134.650 |
27/04/2022 | 134.750 |
26/04/2022 | 134.970 |
25/04/2022 | 135.060 |
22/04/2022 | 135.160 |
21/04/2022 | 135.120 |
20/04/2022 | 135.090 |
19/04/2022 | 135.080 |
14/04/2022 | 135.080 |
13/04/2022 | 135.010 |
12/04/2022 | 135.110 |
11/04/2022 | 135.160 |
08/04/2022 | 135.130 |
07/04/2022 | 135.090 |
06/04/2022 | 135.160 |
05/04/2022 | 135.220 |
04/04/2022 | 135.210 |
01/04/2022 | 135.160 |
31/03/2022 | 135.100 |
30/03/2022 | 135.090 |
29/03/2022 | 135.000 |
28/03/2022 | 134.770 |
25/03/2022 | 134.680 |
24/03/2022 | 134.620 |
23/03/2022 | 134.580 |
22/03/2022 | 134.560 |
21/03/2022 | 134.420 |
16/03/2022 | 133.900 |
15/03/2022 | 133.580 |
14/03/2022 | 133.720 |
11/03/2022 | 133.830 |
10/03/2022 | 133.890 |
09/03/2022 | 133.940 |
08/03/2022 | 134.070 |
07/03/2022 | 134.310 |
04/03/2022 | 134.950 |
03/03/2022 | 135.140 |
02/03/2022 | 135.210 |
01/03/2022 | 135.230 |
28/02/2022 | 135.240 |
25/02/2022 | 135.340 |
24/02/2022 | 135.000 |
23/02/2022 | 135.670 |
22/02/2022 | 135.590 |
18/02/2022 | 135.860 |
17/02/2022 | 135.890 |
16/02/2022 | 136.000 |
15/02/2022 | 135.960 |
14/02/2022 | 135.870 |
11/02/2022 | 136.180 |
10/02/2022 | 136.260 |
09/02/2022 | 136.270 |
08/02/2022 | 136.070 |
07/02/2022 | 136.050 |
04/02/2022 | 136.230 |
03/02/2022 | 136.350 |
02/02/2022 | 136.390 |
01/02/2022 | 136.320 |
31/01/2022 | 136.280 |
28/01/2022 | 136.370 |
27/01/2022 | 136.440 |
26/01/2022 | 136.460 |
25/01/2022 | 136.390 |
24/01/2022 | 136.390 |
21/01/2022 | 136.480 |
20/01/2022 | 136.490 |
19/01/2022 | 136.450 |
18/01/2022 | 136.470 |
14/01/2022 | 136.420 |
13/01/2022 | 136.330 |
12/01/2022 | 136.270 |
11/01/2022 | 136.210 |
10/01/2022 | 136.180 |
05/01/2022 | 136.000 |
04/01/2022 | 135.910 |
31/12/2021 | 135.780 |
30/12/2021 | 135.720 |
23/12/2021 | 135.680 |
22/12/2021 | 135.570 |
21/12/2021 | 135.480 |
20/12/2021 | 135.410 |
17/12/2021 | 135.470 |
16/12/2021 | 135.440 |
15/12/2021 | 135.430 |
14/12/2021 | 135.500 |
13/12/2021 | 135.300 |
10/12/2021 | 135.280 |
09/12/2021 | 135.250 |
08/12/2021 | 135.240 |
07/12/2021 | 135.210 |
06/12/2021 | 135.100 |
03/12/2021 | 135.050 |
02/12/2021 | 135.000 |
01/12/2021 | 135.000 |
30/11/2021 | 134.970 |
29/11/2021 | 134.950 |
26/11/2021 | 135.010 |
24/11/2021 | 135.290 |
23/11/2021 | 135.250 |
22/11/2021 | 135.300 |
19/11/2021 | 135.280 |
18/11/2021 | 135.300 |
17/11/2021 | 135.320 |
16/11/2021 | 135.310 |
15/11/2021 | 135.330 |
12/11/2021 | 135.330 |
11/11/2021 | 135.280 |
10/11/2021 | 135.230 |
09/11/2021 | 135.260 |
08/11/2021 | 135.130 |
05/11/2021 | 135.060 |
04/11/2021 | 135.010 |
03/11/2021 | 134.840 |
02/11/2021 | 134.840 |
01/11/2021 | 134.780 |
29/10/2021 | 134.730 |
28/10/2021 | 134.770 |
27/10/2021 | 134.740 |
26/10/2021 | 134.710 |
22/10/2021 | 134.730 |
21/10/2021 | 134.670 |
20/10/2021 | 134.680 |
19/10/2021 | 134.930 |
18/10/2021 | 134.910 |
15/10/2021 | 134.900 |
14/10/2021 | 134.850 |
13/10/2021 | 134.810 |
12/10/2021 | 134.820 |
11/10/2021 | 134.940 |
08/10/2021 | 135.000 |
07/10/2021 | 134.950 |
06/10/2021 | 134.940 |
05/10/2021 | 135.040 |
04/10/2021 | 135.000 |
01/10/2021 | 135.020 |
30/09/2021 | 134.920 |
29/09/2021 | 134.920 |
28/09/2021 | 134.860 |
27/09/2021 | 134.980 |
24/09/2021 | 134.890 |
23/09/2021 | 134.840 |
22/09/2021 | 134.780 |
21/09/2021 | 134.720 |
20/09/2021 | 134.700 |
17/09/2021 | 134.800 |
16/09/2021 | 134.690 |
15/09/2021 | 134.660 |
14/09/2021 | 134.670 |
13/09/2021 | 134.590 |
10/09/2021 | 134.530 |
09/09/2021 | 134.450 |
08/09/2021 | 134.420 |
07/09/2021 | 134.390 |
03/09/2021 | 134.330 |
02/09/2021 | 134.320 |
01/09/2021 | 134.230 |
31/08/2021 | 134.180 |
27/08/2021 | 134.120 |
26/08/2021 | 134.080 |
25/08/2021 | 134.090 |
24/08/2021 | 134.050 |
23/08/2021 | 134.020 |
20/08/2021 | 133.990 |
19/08/2021 | 133.960 |
18/08/2021 | 133.980 |
17/08/2021 | 133.980 |
16/08/2021 | 133.940 |
13/08/2021 | 133.930 |
12/08/2021 | 133.900 |
11/08/2021 | 133.870 |
10/08/2021 | 133.860 |
09/08/2021 | 133.800 |
06/08/2021 | 133.740 |
05/08/2021 | 133.660 |
04/08/2021 | 133.630 |
03/08/2021 | 133.590 |
30/07/2021 | 133.540 |
29/07/2021 | 133.510 |
28/07/2021 | 133.520 |
27/07/2021 | 133.400 |
26/07/2021 | 133.410 |
23/07/2021 | 133.410 |
22/07/2021 | 133.360 |
21/07/2021 | 133.310 |
20/07/2021 | 133.280 |
19/07/2021 | 133.300 |
16/07/2021 | 133.410 |
15/07/2021 | 133.370 |
14/07/2021 | 133.370 |
13/07/2021 | 133.370 |
12/07/2021 | 133.350 |
09/07/2021 | 133.360 |
08/07/2021 | 133.260 |
07/07/2021 | 133.270 |
06/07/2021 | 133.320 |
02/07/2021 | 133.370 |
01/07/2021 | 133.380 |
30/06/2021 | 133.400 |
29/06/2021 | 133.400 |
28/06/2021 | 133.430 |
25/06/2021 | 133.400 |
24/06/2021 | 133.360 |
23/06/2021 | 133.320 |
22/06/2021 | 133.260 |
21/06/2021 | 133.240 |
18/06/2021 | 133.250 |
17/06/2021 | 133.240 |
16/06/2021 | 133.240 |
15/06/2021 | 133.220 |
14/06/2021 | 133.210 |
11/06/2021 | 133.200 |
10/06/2021 | 133.110 |
09/06/2021 | 133.100 |
08/06/2021 | 133.080 |
04/06/2021 | 133.060 |
03/06/2021 | 132.920 |
02/06/2021 | 132.810 |
01/06/2021 | 132.720 |
28/05/2021 | 132.640 |
27/05/2021 | 132.630 |
26/05/2021 | 132.540 |
25/05/2021 | 132.460 |
24/05/2021 | 132.370 |
21/05/2021 | 132.240 |
20/05/2021 | 132.180 |
19/05/2021 | 132.110 |
18/05/2021 | 132.120 |
17/05/2021 | 132.090 |
14/05/2021 | 132.100 |
13/05/2021 | 132.030 |
12/05/2021 | 132.000 |
11/05/2021 | 131.910 |
10/05/2021 | 131.930 |
07/05/2021 | 131.870 |
06/05/2021 | 131.810 |
05/05/2021 | 131.750 |
04/05/2021 | 131.660 |
30/04/2021 | 131.520 |
29/04/2021 | 131.540 |
28/04/2021 | 131.510 |
27/04/2021 | 131.430 |
26/04/2021 | 131.380 |
23/04/2021 | 131.330 |
22/04/2021 | 131.300 |
21/04/2021 | 131.280 |
20/04/2021 | 131.270 |
19/04/2021 | 131.330 |
16/04/2021 | 131.280 |
15/04/2021 | 131.280 |
14/04/2021 | 131.300 |
13/04/2021 | 131.230 |
12/04/2021 | 131.250 |
09/04/2021 | 131.240 |
08/04/2021 | 131.170 |
07/04/2021 | 131.130 |
06/04/2021 | 131.060 |
01/04/2021 | 130.920 |
31/03/2021 | 130.840 |
30/03/2021 | 130.810 |
29/03/2021 | 130.800 |
26/03/2021 | 130.820 |
25/03/2021 | 130.780 |
24/03/2021 | 130.770 |
23/03/2021 | 130.750 |
22/03/2021 | 130.840 |
19/03/2021 | 130.810 |
18/03/2021 | 130.780 |
16/03/2021 | 130.770 |
15/03/2021 | 130.700 |
12/03/2021 | 130.720 |
11/03/2021 | 130.600 |
10/03/2021 | 130.560 |
09/03/2021 | 130.530 |
08/03/2021 | 130.450 |
05/03/2021 | 130.400 |
04/03/2021 | 130.320 |
03/03/2021 | 130.350 |
02/03/2021 | 130.340 |
01/03/2021 | 130.280 |
26/02/2021 | 130.070 |
25/02/2021 | 130.100 |
24/02/2021 | 130.040 |
23/02/2021 | 129.880 |
22/02/2021 | 129.740 |
19/02/2021 | 129.640 |
18/02/2021 | 129.470 |
17/02/2021 | 129.500 |
16/02/2021 | 129.450 |
12/02/2021 | 129.260 |
11/02/2021 | 128.980 |
10/02/2021 | 128.910 |
09/02/2021 | 128.840 |
08/02/2021 | 128.770 |
05/02/2021 | 128.690 |
04/02/2021 | 128.470 |
03/02/2021 | 128.400 |
02/02/2021 | 128.280 |
01/02/2021 | 128.270 |
29/01/2021 | 128.170 |
28/01/2021 | 128.160 |
27/01/2021 | 128.130 |
26/01/2021 | 127.650 |
25/01/2021 | 127.660 |
22/01/2021 | 127.590 |
21/01/2021 | 127.580 |
20/01/2021 | 127.460 |
19/01/2021 | 127.330 |
15/01/2021 | 127.260 |
14/01/2021 | 127.180 |
13/01/2021 | 126.940 |
12/01/2021 | 126.750 |
11/01/2021 | 126.680 |
08/01/2021 | 126.650 |
07/01/2021 | 126.330 |
06/01/2021 | 126.160 |
05/01/2021 | 126.000 |
04/01/2021 | 125.950 |
31/12/2020 | 125.810 |
30/12/2020 | 125.680 |
24/12/2020 | 125.590 |
23/12/2020 | 125.580 |
22/12/2020 | 125.440 |
21/12/2020 | 125.500 |
18/12/2020 | 125.530 |
17/12/2020 | 125.400 |
16/12/2020 | 125.400 |
15/12/2020 | 125.250 |
14/12/2020 | 125.310 |
11/12/2020 | 125.220 |
10/12/2020 | 125.080 |
09/12/2020 | 125.110 |
08/12/2020 | 125.040 |
07/12/2020 | 125.050 |
04/12/2020 | 125.010 |
03/12/2020 | 125.010 |
02/12/2020 | 124.950 |
01/12/2020 | 124.870 |
30/11/2020 | 124.730 |
27/11/2020 | 124.710 |
25/11/2020 | 124.650 |
24/11/2020 | 124.430 |
23/11/2020 | 124.330 |
20/11/2020 | 123.970 |
19/11/2020 | 123.760 |
18/11/2020 | 123.660 |
17/11/2020 | 123.440 |
16/11/2020 | 123.300 |
13/11/2020 | 122.970 |
12/11/2020 | 122.980 |
11/11/2020 | 122.910 |
10/11/2020 | 122.670 |
09/11/2020 | 122.270 |
06/11/2020 | 121.110 |
05/11/2020 | 120.980 |
04/11/2020 | 120.720 |
03/11/2020 | 120.640 |
02/11/2020 | 120.540 |
30/10/2020 | 120.550 |
29/10/2020 | 120.700 |
28/10/2020 | 120.890 |
27/10/2020 | 121.180 |
23/10/2020 | 121.270 |
22/10/2020 | 121.040 |
21/10/2020 | 121.090 |
20/10/2020 | 121.070 |
19/10/2020 | 120.720 |
16/10/2020 | 121.000 |
15/10/2020 | 120.850 |
14/10/2020 | 121.040 |
13/10/2020 | 120.950 |
12/10/2020 | 120.880 |
09/10/2020 | 120.800 |
08/10/2020 | 120.710 |
07/10/2020 | 120.560 |
06/10/2020 | 120.510 |
05/10/2020 | 120.430 |
02/10/2020 | 120.510 |
01/10/2020 | 120.520 |
30/09/2020 | 120.490 |
29/09/2020 | 120.440 |
28/09/2020 | 120.170 |
25/09/2020 | 120.140 |
24/09/2020 | 120.320 |
23/09/2020 | 120.620 |
22/09/2020 | 120.300 |
21/09/2020 | 120.540 |
18/09/2020 | 120.630 |
17/09/2020 | 120.540 |
16/09/2020 | 120.550 |
15/09/2020 | 120.590 |
14/09/2020 | 120.430 |
11/09/2020 | 120.300 |
10/09/2020 | 120.220 |
09/09/2020 | 120.080 |
08/09/2020 | 120.030 |
04/09/2020 | 119.750 |
03/09/2020 | 119.520 |
02/09/2020 | 119.200 |
01/09/2020 | 119.140 |
28/08/2020 | 118.920 |
27/08/2020 | 118.780 |
26/08/2020 | 118.760 |
25/08/2020 | 118.690 |
24/08/2020 | 118.630 |
21/08/2020 | 118.540 |
20/08/2020 | 118.390 |
19/08/2020 | 118.320 |
18/08/2020 | 118.200 |
17/08/2020 | 118.120 |
14/08/2020 | 118.030 |
13/08/2020 | 117.990 |
12/08/2020 | 117.730 |
11/08/2020 | 117.610 |
10/08/2020 | 117.430 |
07/08/2020 | 117.310 |
06/08/2020 | 117.130 |
05/08/2020 | 117.060 |
04/08/2020 | 116.980 |
31/07/2020 | 116.720 |
30/07/2020 | 116.590 |
29/07/2020 | 116.580 |
28/07/2020 | 116.620 |
27/07/2020 | 116.740 |
24/07/2020 | 116.680 |
23/07/2020 | 116.610 |
22/07/2020 | 116.550 |
21/07/2020 | 116.520 |
20/07/2020 | 116.350 |
17/07/2020 | 116.210 |
16/07/2020 | 116.090 |
15/07/2020 | 116.130 |
14/07/2020 | 116.030 |
13/07/2020 | 116.050 |
10/07/2020 | 115.960 |
09/07/2020 | 115.940 |
08/07/2020 | 115.940 |
07/07/2020 | 115.900 |
06/07/2020 | 115.840 |
02/07/2020 | 115.780 |
01/07/2020 | 115.550 |
30/06/2020 | 115.490 |
29/06/2020 | 115.530 |
26/06/2020 | 115.610 |
25/06/2020 | 115.670 |
24/06/2020 | 115.790 |
23/06/2020 | 115.740 |
22/06/2020 | 115.730 |
19/06/2020 | 115.610 |
18/06/2020 | 115.360 |
17/06/2020 | 115.330 |
16/06/2020 | 115.110 |
15/06/2020 | 114.530 |
12/06/2020 | 114.700 |
11/06/2020 | 114.870 |
10/06/2020 | 115.300 |
09/06/2020 | 115.290 |
08/06/2020 | 115.380 |
05/06/2020 | 114.800 |
04/06/2020 | 114.020 |
03/06/2020 | 113.520 |
02/06/2020 | 113.120 |
29/05/2020 | 112.540 |
28/05/2020 | 111.930 |
27/05/2020 | 111.120 |
26/05/2020 | 110.400 |
22/05/2020 | 110.030 |
21/05/2020 | 110.090 |
20/05/2020 | 110.080 |
19/05/2020 | 109.660 |
18/05/2020 | 109.350 |
15/05/2020 | 109.350 |
14/05/2020 | 109.840 |
13/05/2020 | 110.010 |
12/05/2020 | 109.800 |
11/05/2020 | 109.460 |
07/05/2020 | 108.980 |
06/05/2020 | 108.620 |
05/05/2020 | 108.490 |
01/05/2020 | 108.230 |
30/04/2020 | 108.260 |
29/04/2020 | 108.120 |
28/04/2020 | 107.990 |
27/04/2020 | 107.760 |
24/04/2020 | 107.760 |
23/04/2020 | 108.000 |
22/04/2020 | 107.710 |
21/04/2020 | 107.830 |
20/04/2020 | 108.210 |
17/04/2020 | 108.120 |
16/04/2020 | 107.820 |
15/04/2020 | 107.370 |
14/04/2020 | 105.850 |
09/04/2020 | 105.450 |
08/04/2020 | 104.690 |
07/04/2020 | 104.340 |
06/04/2020 | 103.650 |
03/04/2020 | 103.150 |
02/04/2020 | 103.260 |
01/04/2020 | 103.470 |
31/03/2020 | 103.380 |
30/03/2020 | 102.710 |
27/03/2020 | 102.750 |
26/03/2020 | 102.270 |
25/03/2020 | 102.680 |
24/03/2020 | 102.890 |
23/03/2020 | 103.260 |
20/03/2020 | 105.020 |
19/03/2020 | 105.960 |
18/03/2020 | 107.740 |
16/03/2020 | 111.430 |
13/03/2020 | 114.310 |
12/03/2020 | 115.210 |
11/03/2020 | 118.260 |
10/03/2020 | 119.210 |
09/03/2020 | 119.410 |
06/03/2020 | 121.460 |
05/03/2020 | 122.120 |
04/03/2020 | 122.560 |
03/03/2020 | 122.620 |
02/03/2020 | 122.500 |
28/02/2020 | 122.730 |
27/02/2020 | 123.510 |
26/02/2020 | 123.940 |
25/02/2020 | 124.160 |
24/02/2020 | 124.280 |
21/02/2020 | 124.510 |
20/02/2020 | 124.560 |
19/02/2020 | 124.530 |
18/02/2020 | 124.590 |
14/02/2020 | 124.530 |
13/02/2020 | 124.450 |
12/02/2020 | 124.460 |