ISIN
IE00B6YX4Z94
High Yield
NAV
GBP 167.590
As of 10/02/2025
Minimum Investment
GBP 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 167.590 |
07/02/2025 | 167.490 |
06/02/2025 | 167.370 |
05/02/2025 | 167.290 |
04/02/2025 | 167.210 |
31/01/2025 | 167.060 |
30/01/2025 | 166.970 |
29/01/2025 | 166.870 |
28/01/2025 | 166.820 |
27/01/2025 | 166.740 |
24/01/2025 | 166.750 |
23/01/2025 | 166.630 |
22/01/2025 | 166.590 |
21/01/2025 | 166.520 |
17/01/2025 | 166.500 |
16/01/2025 | 166.350 |
15/01/2025 | 166.140 |
14/01/2025 | 166.090 |
13/01/2025 | 166.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 167.590 |
07/02/2025 | 167.490 |
06/02/2025 | 167.370 |
05/02/2025 | 167.290 |
04/02/2025 | 167.210 |
31/01/2025 | 167.060 |
30/01/2025 | 166.970 |
29/01/2025 | 166.870 |
28/01/2025 | 166.820 |
27/01/2025 | 166.740 |
24/01/2025 | 166.750 |
23/01/2025 | 166.630 |
22/01/2025 | 166.590 |
21/01/2025 | 166.520 |
17/01/2025 | 166.500 |
16/01/2025 | 166.350 |
15/01/2025 | 166.140 |
14/01/2025 | 166.090 |
13/01/2025 | 166.030 |
10/01/2025 | 165.990 |
08/01/2025 | 165.850 |
07/01/2025 | 165.720 |
06/01/2025 | 165.640 |
03/01/2025 | 165.590 |
02/01/2025 | 165.460 |
31/12/2024 | 165.290 |
24/12/2024 | 165.630 |
23/12/2024 | 165.470 |
20/12/2024 | 165.420 |
19/12/2024 | 165.330 |
18/12/2024 | 165.150 |
17/12/2024 | 165.160 |
16/12/2024 | 165.140 |
13/12/2024 | 165.110 |
12/12/2024 | 165.150 |
11/12/2024 | 165.050 |
10/12/2024 | 165.050 |
09/12/2024 | 164.770 |
06/12/2024 | 164.770 |
04/12/2024 | 164.560 |
02/12/2024 | 164.540 |
29/11/2024 | 164.540 |
27/11/2024 | 164.460 |
26/11/2024 | 164.450 |
25/11/2024 | 164.360 |
22/11/2024 | 164.170 |
21/11/2024 | 164.040 |
20/11/2024 | 163.950 |
19/11/2024 | 163.890 |
18/11/2024 | 163.920 |
15/11/2024 | 163.950 |
14/11/2024 | 163.810 |
13/11/2024 | 163.720 |
12/11/2024 | 163.630 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 167.590 |
07/02/2025 | 167.490 |
06/02/2025 | 167.370 |
05/02/2025 | 167.290 |
04/02/2025 | 167.210 |
31/01/2025 | 167.060 |
30/01/2025 | 166.970 |
29/01/2025 | 166.870 |
28/01/2025 | 166.820 |
27/01/2025 | 166.740 |
24/01/2025 | 166.750 |
23/01/2025 | 166.630 |
22/01/2025 | 166.590 |
21/01/2025 | 166.520 |
17/01/2025 | 166.500 |
16/01/2025 | 166.350 |
15/01/2025 | 166.140 |
14/01/2025 | 166.090 |
13/01/2025 | 166.030 |
10/01/2025 | 165.990 |
08/01/2025 | 165.850 |
07/01/2025 | 165.720 |
06/01/2025 | 165.640 |
03/01/2025 | 165.590 |
02/01/2025 | 165.460 |
31/12/2024 | 165.290 |
24/12/2024 | 165.630 |
23/12/2024 | 165.470 |
20/12/2024 | 165.420 |
19/12/2024 | 165.330 |
18/12/2024 | 165.150 |
17/12/2024 | 165.160 |
16/12/2024 | 165.140 |
13/12/2024 | 165.110 |
12/12/2024 | 165.150 |
11/12/2024 | 165.050 |
10/12/2024 | 165.050 |
09/12/2024 | 164.770 |
06/12/2024 | 164.770 |
04/12/2024 | 164.560 |
02/12/2024 | 164.540 |
29/11/2024 | 164.540 |
27/11/2024 | 164.460 |
26/11/2024 | 164.450 |
25/11/2024 | 164.360 |
22/11/2024 | 164.170 |
21/11/2024 | 164.040 |
20/11/2024 | 163.950 |
19/11/2024 | 163.890 |
18/11/2024 | 163.920 |
15/11/2024 | 163.950 |
14/11/2024 | 163.810 |
13/11/2024 | 163.720 |
12/11/2024 | 163.630 |
11/11/2024 | 163.510 |
08/11/2024 | 163.490 |
07/11/2024 | 163.370 |
06/11/2024 | 163.280 |
05/11/2024 | 163.170 |
04/11/2024 | 163.170 |
01/11/2024 | 163.310 |
31/10/2024 | 163.180 |
30/10/2024 | 163.610 |
29/10/2024 | 163.580 |
25/10/2024 | 163.610 |
24/10/2024 | 163.250 |
23/10/2024 | 163.190 |
22/10/2024 | 163.290 |
21/10/2024 | 163.270 |
18/10/2024 | 163.230 |
17/10/2024 | 163.070 |
15/10/2024 | 162.900 |
14/10/2024 | 162.790 |
10/10/2024 | 162.660 |
09/10/2024 | 162.610 |
08/10/2024 | 162.560 |
07/10/2024 | 162.600 |
04/10/2024 | 162.560 |
02/10/2024 | 162.390 |
01/10/2024 | 162.340 |
30/09/2024 | 162.230 |
27/09/2024 | 162.400 |
26/09/2024 | 162.300 |
25/09/2024 | 162.250 |
24/09/2024 | 162.210 |
23/09/2024 | 162.200 |
20/09/2024 | 162.220 |
19/09/2024 | 162.080 |
18/09/2024 | 162.010 |
17/09/2024 | 162.020 |
16/09/2024 | 161.990 |
13/09/2024 | 161.960 |
12/09/2024 | 161.880 |
11/09/2024 | 161.860 |
10/09/2024 | 161.860 |
09/09/2024 | 161.840 |
06/09/2024 | 161.840 |
05/09/2024 | 161.730 |
04/09/2024 | 161.680 |
03/09/2024 | 161.700 |
30/08/2024 | 161.660 |
28/08/2024 | 161.580 |
23/08/2024 | 161.650 |
22/08/2024 | 161.480 |
21/08/2024 | 161.410 |
20/08/2024 | 161.330 |
19/08/2024 | 161.290 |
16/08/2024 | 161.250 |
15/08/2024 | 161.160 |
14/08/2024 | 161.100 |
13/08/2024 | 161.040 |
12/08/2024 | 161.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 167.590 |
07/02/2025 | 167.490 |
06/02/2025 | 167.370 |
05/02/2025 | 167.290 |
04/02/2025 | 167.210 |
31/01/2025 | 167.060 |
30/01/2025 | 166.970 |
29/01/2025 | 166.870 |
28/01/2025 | 166.820 |
27/01/2025 | 166.740 |
24/01/2025 | 166.750 |
23/01/2025 | 166.630 |
22/01/2025 | 166.590 |
21/01/2025 | 166.520 |
17/01/2025 | 166.500 |
16/01/2025 | 166.350 |
15/01/2025 | 166.140 |
14/01/2025 | 166.090 |
13/01/2025 | 166.030 |
10/01/2025 | 165.990 |
08/01/2025 | 165.850 |
07/01/2025 | 165.720 |
06/01/2025 | 165.640 |
03/01/2025 | 165.590 |
02/01/2025 | 165.460 |
31/12/2024 | 165.290 |
24/12/2024 | 165.630 |
23/12/2024 | 165.470 |
20/12/2024 | 165.420 |
19/12/2024 | 165.330 |
18/12/2024 | 165.150 |
17/12/2024 | 165.160 |
16/12/2024 | 165.140 |
13/12/2024 | 165.110 |
12/12/2024 | 165.150 |
11/12/2024 | 165.050 |
10/12/2024 | 165.050 |
09/12/2024 | 164.770 |
06/12/2024 | 164.770 |
04/12/2024 | 164.560 |
02/12/2024 | 164.540 |
29/11/2024 | 164.540 |
27/11/2024 | 164.460 |
26/11/2024 | 164.450 |
25/11/2024 | 164.360 |
22/11/2024 | 164.170 |
21/11/2024 | 164.040 |
20/11/2024 | 163.950 |
19/11/2024 | 163.890 |
18/11/2024 | 163.920 |
15/11/2024 | 163.950 |
14/11/2024 | 163.810 |
13/11/2024 | 163.720 |
12/11/2024 | 163.630 |
11/11/2024 | 163.510 |
08/11/2024 | 163.490 |
07/11/2024 | 163.370 |
06/11/2024 | 163.280 |
05/11/2024 | 163.170 |
04/11/2024 | 163.170 |
01/11/2024 | 163.310 |
31/10/2024 | 163.180 |
30/10/2024 | 163.610 |
29/10/2024 | 163.580 |
25/10/2024 | 163.610 |
24/10/2024 | 163.250 |
23/10/2024 | 163.190 |
22/10/2024 | 163.290 |
21/10/2024 | 163.270 |
18/10/2024 | 163.230 |
17/10/2024 | 163.070 |
15/10/2024 | 162.900 |
14/10/2024 | 162.790 |
10/10/2024 | 162.660 |
09/10/2024 | 162.610 |
08/10/2024 | 162.560 |
07/10/2024 | 162.600 |
04/10/2024 | 162.560 |
02/10/2024 | 162.390 |
01/10/2024 | 162.340 |
30/09/2024 | 162.230 |
27/09/2024 | 162.400 |
26/09/2024 | 162.300 |
25/09/2024 | 162.250 |
24/09/2024 | 162.210 |
23/09/2024 | 162.200 |
20/09/2024 | 162.220 |
19/09/2024 | 162.080 |
18/09/2024 | 162.010 |
17/09/2024 | 162.020 |
16/09/2024 | 161.990 |
13/09/2024 | 161.960 |
12/09/2024 | 161.880 |
11/09/2024 | 161.860 |
10/09/2024 | 161.860 |
09/09/2024 | 161.840 |
06/09/2024 | 161.840 |
05/09/2024 | 161.730 |
04/09/2024 | 161.680 |
03/09/2024 | 161.700 |
30/08/2024 | 161.660 |
28/08/2024 | 161.580 |
23/08/2024 | 161.650 |
22/08/2024 | 161.480 |
21/08/2024 | 161.410 |
20/08/2024 | 161.330 |
19/08/2024 | 161.290 |
16/08/2024 | 161.250 |
15/08/2024 | 161.160 |
14/08/2024 | 161.100 |
13/08/2024 | 161.040 |
12/08/2024 | 161.030 |
09/08/2024 | 161.030 |
08/08/2024 | 160.920 |
07/08/2024 | 160.850 |
06/08/2024 | 160.780 |
02/08/2024 | 160.930 |
01/08/2024 | 160.970 |
31/07/2024 | 160.880 |
30/07/2024 | 160.820 |
29/07/2024 | 160.780 |
26/07/2024 | 160.780 |
25/07/2024 | 160.630 |
24/07/2024 | 160.600 |
23/07/2024 | 160.540 |
22/07/2024 | 160.510 |
19/07/2024 | 160.450 |
18/07/2024 | 160.350 |
17/07/2024 | 160.320 |
16/07/2024 | 160.220 |
15/07/2024 | 160.220 |
12/07/2024 | 160.190 |
11/07/2024 | 160.040 |
10/07/2024 | 159.910 |
09/07/2024 | 159.790 |
08/07/2024 | 159.780 |
05/07/2024 | 159.680 |
03/07/2024 | 159.520 |
02/07/2024 | 159.410 |
01/07/2024 | 159.370 |
27/06/2024 | 159.520 |
26/06/2024 | 159.580 |
25/06/2024 | 159.580 |
24/06/2024 | 159.580 |
21/06/2024 | 159.570 |
20/06/2024 | 159.510 |
18/06/2024 | 159.430 |
17/06/2024 | 159.350 |
14/06/2024 | 159.440 |
13/06/2024 | 159.420 |
12/06/2024 | 159.380 |
11/06/2024 | 159.350 |
10/06/2024 | 159.340 |
07/06/2024 | 159.330 |
06/06/2024 | 159.210 |
05/06/2024 | 159.140 |
04/06/2024 | 159.080 |
31/05/2024 | 158.890 |
30/05/2024 | 158.850 |
29/05/2024 | 158.810 |
28/05/2024 | 158.800 |
24/05/2024 | 158.710 |
23/05/2024 | 158.570 |
22/05/2024 | 158.470 |
21/05/2024 | 158.320 |
20/05/2024 | 158.180 |
17/05/2024 | 158.050 |
16/05/2024 | 157.910 |
15/05/2024 | 157.820 |
14/05/2024 | 157.580 |
13/05/2024 | 157.530 |
10/05/2024 | 157.400 |
09/05/2024 | 157.350 |
08/05/2024 | 157.240 |
07/05/2024 | 157.160 |
03/05/2024 | 157.070 |
02/05/2024 | 156.950 |
01/05/2024 | 156.850 |
30/04/2024 | 156.830 |
29/04/2024 | 156.750 |
26/04/2024 | 156.790 |
25/04/2024 | 156.680 |
24/04/2024 | 156.680 |
23/04/2024 | 156.600 |
22/04/2024 | 156.560 |
19/04/2024 | 156.470 |
18/04/2024 | 156.340 |
17/04/2024 | 156.270 |
16/04/2024 | 156.410 |
15/04/2024 | 156.090 |
12/04/2024 | 155.900 |
11/04/2024 | 155.830 |
10/04/2024 | 155.740 |
09/04/2024 | 155.590 |
08/04/2024 | 155.520 |
05/04/2024 | 155.450 |
04/04/2024 | 155.330 |
03/04/2024 | 155.220 |
02/04/2024 | 155.430 |
28/03/2024 | 155.940 |
27/03/2024 | 156.020 |
26/03/2024 | 155.970 |
25/03/2024 | 155.900 |
22/03/2024 | 155.760 |
21/03/2024 | 155.710 |
20/03/2024 | 155.810 |
19/03/2024 | 155.900 |
15/03/2024 | 155.910 |
14/03/2024 | 155.760 |
13/03/2024 | 155.720 |
12/03/2024 | 155.680 |
11/03/2024 | 155.630 |
08/03/2024 | 155.700 |
07/03/2024 | 155.510 |
06/03/2024 | 155.530 |
05/03/2024 | 155.640 |
04/03/2024 | 155.770 |
01/03/2024 | 155.740 |
29/02/2024 | 155.570 |
28/02/2024 | 155.540 |
27/02/2024 | 155.670 |
26/02/2024 | 155.720 |
23/02/2024 | 155.470 |
22/02/2024 | 155.250 |
21/02/2024 | 155.180 |
20/02/2024 | 155.200 |
16/02/2024 | 155.170 |
15/02/2024 | 154.990 |
14/02/2024 | 154.920 |
13/02/2024 | 154.860 |
12/02/2024 | 154.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 167.590 |
07/02/2025 | 167.490 |
06/02/2025 | 167.370 |
05/02/2025 | 167.290 |
04/02/2025 | 167.210 |
31/01/2025 | 167.060 |
30/01/2025 | 166.970 |
29/01/2025 | 166.870 |
28/01/2025 | 166.820 |
27/01/2025 | 166.740 |
24/01/2025 | 166.750 |
23/01/2025 | 166.630 |
22/01/2025 | 166.590 |
21/01/2025 | 166.520 |
17/01/2025 | 166.500 |
16/01/2025 | 166.350 |
15/01/2025 | 166.140 |
14/01/2025 | 166.090 |
13/01/2025 | 166.030 |
10/01/2025 | 165.990 |
08/01/2025 | 165.850 |
07/01/2025 | 165.720 |
06/01/2025 | 165.640 |
03/01/2025 | 165.590 |
02/01/2025 | 165.460 |
31/12/2024 | 165.290 |
24/12/2024 | 165.630 |
23/12/2024 | 165.470 |
20/12/2024 | 165.420 |
19/12/2024 | 165.330 |
18/12/2024 | 165.150 |
17/12/2024 | 165.160 |
16/12/2024 | 165.140 |
13/12/2024 | 165.110 |
12/12/2024 | 165.150 |
11/12/2024 | 165.050 |
10/12/2024 | 165.050 |
09/12/2024 | 164.770 |
06/12/2024 | 164.770 |
04/12/2024 | 164.560 |
02/12/2024 | 164.540 |
29/11/2024 | 164.540 |
27/11/2024 | 164.460 |
26/11/2024 | 164.450 |
25/11/2024 | 164.360 |
22/11/2024 | 164.170 |
21/11/2024 | 164.040 |
20/11/2024 | 163.950 |
19/11/2024 | 163.890 |
18/11/2024 | 163.920 |
15/11/2024 | 163.950 |
14/11/2024 | 163.810 |
13/11/2024 | 163.720 |
12/11/2024 | 163.630 |
11/11/2024 | 163.510 |
08/11/2024 | 163.490 |
07/11/2024 | 163.370 |
06/11/2024 | 163.280 |
05/11/2024 | 163.170 |
04/11/2024 | 163.170 |
01/11/2024 | 163.310 |
31/10/2024 | 163.180 |
30/10/2024 | 163.610 |
29/10/2024 | 163.580 |
25/10/2024 | 163.610 |
24/10/2024 | 163.250 |
23/10/2024 | 163.190 |
22/10/2024 | 163.290 |
21/10/2024 | 163.270 |
18/10/2024 | 163.230 |
17/10/2024 | 163.070 |
15/10/2024 | 162.900 |
14/10/2024 | 162.790 |
10/10/2024 | 162.660 |
09/10/2024 | 162.610 |
08/10/2024 | 162.560 |
07/10/2024 | 162.600 |
04/10/2024 | 162.560 |
02/10/2024 | 162.390 |
01/10/2024 | 162.340 |
30/09/2024 | 162.230 |
27/09/2024 | 162.400 |
26/09/2024 | 162.300 |
25/09/2024 | 162.250 |
24/09/2024 | 162.210 |
23/09/2024 | 162.200 |
20/09/2024 | 162.220 |
19/09/2024 | 162.080 |
18/09/2024 | 162.010 |
17/09/2024 | 162.020 |
16/09/2024 | 161.990 |
13/09/2024 | 161.960 |
12/09/2024 | 161.880 |
11/09/2024 | 161.860 |
10/09/2024 | 161.860 |
09/09/2024 | 161.840 |
06/09/2024 | 161.840 |
05/09/2024 | 161.730 |
04/09/2024 | 161.680 |
03/09/2024 | 161.700 |
30/08/2024 | 161.660 |
28/08/2024 | 161.580 |
23/08/2024 | 161.650 |
22/08/2024 | 161.480 |
21/08/2024 | 161.410 |
20/08/2024 | 161.330 |
19/08/2024 | 161.290 |
16/08/2024 | 161.250 |
15/08/2024 | 161.160 |
14/08/2024 | 161.100 |
13/08/2024 | 161.040 |
12/08/2024 | 161.030 |
09/08/2024 | 161.030 |
08/08/2024 | 160.920 |
07/08/2024 | 160.850 |
06/08/2024 | 160.780 |
02/08/2024 | 160.930 |
01/08/2024 | 160.970 |
31/07/2024 | 160.880 |
30/07/2024 | 160.820 |
29/07/2024 | 160.780 |
26/07/2024 | 160.780 |
25/07/2024 | 160.630 |
24/07/2024 | 160.600 |
23/07/2024 | 160.540 |
22/07/2024 | 160.510 |
19/07/2024 | 160.450 |
18/07/2024 | 160.350 |
17/07/2024 | 160.320 |
16/07/2024 | 160.220 |
15/07/2024 | 160.220 |
12/07/2024 | 160.190 |
11/07/2024 | 160.040 |
10/07/2024 | 159.910 |
09/07/2024 | 159.790 |
08/07/2024 | 159.780 |
05/07/2024 | 159.680 |
03/07/2024 | 159.520 |
02/07/2024 | 159.410 |
01/07/2024 | 159.370 |
27/06/2024 | 159.520 |
26/06/2024 | 159.580 |
25/06/2024 | 159.580 |
24/06/2024 | 159.580 |
21/06/2024 | 159.570 |
20/06/2024 | 159.510 |
18/06/2024 | 159.430 |
17/06/2024 | 159.350 |
14/06/2024 | 159.440 |
13/06/2024 | 159.420 |
12/06/2024 | 159.380 |
11/06/2024 | 159.350 |
10/06/2024 | 159.340 |
07/06/2024 | 159.330 |
06/06/2024 | 159.210 |
05/06/2024 | 159.140 |
04/06/2024 | 159.080 |
31/05/2024 | 158.890 |
30/05/2024 | 158.850 |
29/05/2024 | 158.810 |
28/05/2024 | 158.800 |
24/05/2024 | 158.710 |
23/05/2024 | 158.570 |
22/05/2024 | 158.470 |
21/05/2024 | 158.320 |
20/05/2024 | 158.180 |
17/05/2024 | 158.050 |
16/05/2024 | 157.910 |
15/05/2024 | 157.820 |
14/05/2024 | 157.580 |
13/05/2024 | 157.530 |
10/05/2024 | 157.400 |
09/05/2024 | 157.350 |
08/05/2024 | 157.240 |
07/05/2024 | 157.160 |
03/05/2024 | 157.070 |
02/05/2024 | 156.950 |
01/05/2024 | 156.850 |
30/04/2024 | 156.830 |
29/04/2024 | 156.750 |
26/04/2024 | 156.790 |
25/04/2024 | 156.680 |
24/04/2024 | 156.680 |
23/04/2024 | 156.600 |
22/04/2024 | 156.560 |
19/04/2024 | 156.470 |
18/04/2024 | 156.340 |
17/04/2024 | 156.270 |
16/04/2024 | 156.410 |
15/04/2024 | 156.090 |
12/04/2024 | 155.900 |
11/04/2024 | 155.830 |
10/04/2024 | 155.740 |
09/04/2024 | 155.590 |
08/04/2024 | 155.520 |
05/04/2024 | 155.450 |
04/04/2024 | 155.330 |
03/04/2024 | 155.220 |
02/04/2024 | 155.430 |
28/03/2024 | 155.940 |
27/03/2024 | 156.020 |
26/03/2024 | 155.970 |
25/03/2024 | 155.900 |
22/03/2024 | 155.760 |
21/03/2024 | 155.710 |
20/03/2024 | 155.810 |
19/03/2024 | 155.900 |
15/03/2024 | 155.910 |
14/03/2024 | 155.760 |
13/03/2024 | 155.720 |
12/03/2024 | 155.680 |
11/03/2024 | 155.630 |
08/03/2024 | 155.700 |
07/03/2024 | 155.510 |
06/03/2024 | 155.530 |
05/03/2024 | 155.640 |
04/03/2024 | 155.770 |
01/03/2024 | 155.740 |
29/02/2024 | 155.570 |
28/02/2024 | 155.540 |
27/02/2024 | 155.670 |
26/02/2024 | 155.720 |
23/02/2024 | 155.470 |
22/02/2024 | 155.250 |
21/02/2024 | 155.180 |
20/02/2024 | 155.200 |
16/02/2024 | 155.170 |
15/02/2024 | 154.990 |
14/02/2024 | 154.920 |
13/02/2024 | 154.860 |
12/02/2024 | 154.890 |
09/02/2024 | 154.900 |
08/02/2024 | 154.780 |
07/02/2024 | 154.690 |
06/02/2024 | 154.680 |
02/02/2024 | 154.710 |
01/02/2024 | 154.510 |
31/01/2024 | 154.500 |
30/01/2024 | 154.450 |
29/01/2024 | 154.350 |
26/01/2024 | 154.360 |
25/01/2024 | 154.190 |
24/01/2024 | 154.140 |
23/01/2024 | 154.070 |
22/01/2024 | 154.060 |
19/01/2024 | 154.030 |
18/01/2024 | 154.050 |
17/01/2024 | 154.050 |
16/01/2024 | 154.030 |
12/01/2024 | 153.930 |
11/01/2024 | 153.760 |
10/01/2024 | 153.430 |
09/01/2024 | 153.430 |
08/01/2024 | 153.380 |
05/01/2024 | 153.260 |
04/01/2024 | 153.200 |
03/01/2024 | 153.100 |
02/01/2024 | 153.090 |
29/12/2023 | 153.130 |
28/12/2023 | 153.120 |
22/12/2023 | 153.000 |
21/12/2023 | 152.770 |
20/12/2023 | 152.700 |
19/12/2023 | 152.630 |
18/12/2023 | 152.610 |
15/12/2023 | 152.460 |
14/12/2023 | 152.280 |
13/12/2023 | 151.900 |
12/12/2023 | 151.800 |
11/12/2023 | 151.790 |
08/12/2023 | 151.750 |
07/12/2023 | 151.580 |
06/12/2023 | 151.600 |
05/12/2023 | 151.470 |
04/12/2023 | 151.470 |
01/12/2023 | 151.380 |
30/11/2023 | 151.240 |
29/11/2023 | 151.280 |
28/11/2023 | 151.130 |
27/11/2023 | 151.030 |
24/11/2023 | 151.000 |
22/11/2023 | 150.790 |
21/11/2023 | 150.740 |
20/11/2023 | 150.720 |
17/11/2023 | 150.740 |
16/11/2023 | 150.610 |
15/11/2023 | 150.610 |
14/11/2023 | 150.470 |
13/11/2023 | 150.420 |
10/11/2023 | 150.350 |
09/11/2023 | 150.270 |
08/11/2023 | 150.250 |
07/11/2023 | 150.220 |
06/11/2023 | 150.220 |
03/11/2023 | 150.140 |
02/11/2023 | 149.930 |
01/11/2023 | 149.680 |
31/10/2023 | 149.630 |
27/10/2023 | 149.650 |
26/10/2023 | 149.380 |
25/10/2023 | 149.300 |
24/10/2023 | 149.290 |
23/10/2023 | 149.040 |
20/10/2023 | 149.070 |
19/10/2023 | 149.000 |
18/10/2023 | 149.070 |
17/10/2023 | 149.130 |
16/10/2023 | 149.170 |
13/10/2023 | 149.210 |
12/10/2023 | 149.170 |
11/10/2023 | 149.200 |
10/10/2023 | 149.160 |
09/10/2023 | 149.080 |
06/10/2023 | 149.230 |
05/10/2023 | 149.340 |
04/10/2023 | 149.350 |
03/10/2023 | 149.630 |
02/10/2023 | 149.910 |
29/09/2023 | 149.970 |
28/09/2023 | 149.920 |
27/09/2023 | 149.990 |
26/09/2023 | 150.030 |
25/09/2023 | 150.110 |
22/09/2023 | 150.030 |
21/09/2023 | 149.920 |
20/09/2023 | 149.930 |
19/09/2023 | 149.790 |
18/09/2023 | 149.730 |
15/09/2023 | 149.760 |
14/09/2023 | 149.660 |
13/09/2023 | 149.400 |
12/09/2023 | 149.370 |
11/09/2023 | 149.140 |
08/09/2023 | 149.040 |
07/09/2023 | 149.750 |
06/09/2023 | 149.510 |
05/09/2023 | 149.470 |
01/09/2023 | 149.380 |
31/08/2023 | 149.180 |
30/08/2023 | 149.050 |
29/08/2023 | 149.010 |
25/08/2023 | 148.870 |
24/08/2023 | 148.790 |
23/08/2023 | 148.670 |
22/08/2023 | 148.510 |
21/08/2023 | 148.450 |
18/08/2023 | 148.300 |
17/08/2023 | 148.160 |
16/08/2023 | 148.040 |
15/08/2023 | 147.990 |
14/08/2023 | 147.870 |
11/08/2023 | 147.800 |
10/08/2023 | 147.650 |
09/08/2023 | 147.530 |
08/08/2023 | 147.520 |
04/08/2023 | 147.400 |
03/08/2023 | 147.270 |
02/08/2023 | 147.250 |
01/08/2023 | 147.260 |
31/07/2023 | 147.210 |
28/07/2023 | 147.160 |
27/07/2023 | 147.080 |
26/07/2023 | 147.050 |
25/07/2023 | 147.110 |
24/07/2023 | 147.090 |
21/07/2023 | 147.090 |
20/07/2023 | 146.890 |
19/07/2023 | 146.750 |
18/07/2023 | 146.610 |
17/07/2023 | 146.640 |
14/07/2023 | 146.680 |
13/07/2023 | 146.480 |
12/07/2023 | 146.300 |
11/07/2023 | 146.170 |
10/07/2023 | 146.020 |
07/07/2023 | 145.900 |
06/07/2023 | 145.860 |
05/07/2023 | 146.130 |
03/07/2023 | 145.840 |
30/06/2023 | 145.720 |
29/06/2023 | 145.750 |
28/06/2023 | 145.760 |
27/06/2023 | 145.750 |
26/06/2023 | 145.780 |
23/06/2023 | 145.970 |
22/06/2023 | 145.900 |
21/06/2023 | 146.040 |
20/06/2023 | 146.220 |
16/06/2023 | 146.210 |
15/06/2023 | 145.910 |
14/06/2023 | 146.050 |
13/06/2023 | 146.040 |
12/06/2023 | 145.550 |
09/06/2023 | 145.390 |
08/06/2023 | 145.250 |
07/06/2023 | 145.190 |
06/06/2023 | 145.000 |
02/06/2023 | 145.140 |
01/06/2023 | 144.980 |
31/05/2023 | 144.780 |
30/05/2023 | 144.700 |
26/05/2023 | 144.630 |
25/05/2023 | 144.440 |
24/05/2023 | 144.430 |
23/05/2023 | 144.400 |
22/05/2023 | 144.440 |
19/05/2023 | 144.480 |
18/05/2023 | 144.500 |
17/05/2023 | 144.410 |
16/05/2023 | 144.340 |
15/05/2023 | 144.290 |
12/05/2023 | 144.230 |
11/05/2023 | 144.080 |
10/05/2023 | 143.940 |
09/05/2023 | 143.910 |
05/05/2023 | 143.770 |
04/05/2023 | 143.550 |
03/05/2023 | 143.660 |
02/05/2023 | 143.570 |
28/04/2023 | 143.480 |
27/04/2023 | 143.430 |
26/04/2023 | 143.430 |
25/04/2023 | 143.390 |
24/04/2023 | 143.400 |
21/04/2023 | 143.320 |
20/04/2023 | 143.240 |
19/04/2023 | 143.150 |
18/04/2023 | 143.080 |
17/04/2023 | 142.680 |
14/04/2023 | 142.580 |
13/04/2023 | 142.360 |
12/04/2023 | 142.390 |
11/04/2023 | 142.300 |
06/04/2023 | 142.290 |
05/04/2023 | 142.120 |
04/04/2023 | 142.090 |
03/04/2023 | 141.940 |
31/03/2023 | 141.770 |
30/03/2023 | 141.740 |
29/03/2023 | 141.510 |
28/03/2023 | 141.420 |
27/03/2023 | 141.380 |
24/03/2023 | 141.310 |
23/03/2023 | 141.360 |
22/03/2023 | 141.300 |
21/03/2023 | 141.330 |
20/03/2023 | 140.940 |
16/03/2023 | 141.570 |
15/03/2023 | 141.570 |
14/03/2023 | 141.920 |
13/03/2023 | 142.100 |
10/03/2023 | 142.500 |
09/03/2023 | 142.720 |
08/03/2023 | 142.660 |
07/03/2023 | 142.580 |
06/03/2023 | 142.580 |
03/03/2023 | 142.380 |
02/03/2023 | 142.200 |
01/03/2023 | 142.210 |
28/02/2023 | 142.250 |
27/02/2023 | 142.290 |
24/02/2023 | 142.240 |
23/02/2023 | 142.210 |
22/02/2023 | 142.210 |
21/02/2023 | 142.360 |
17/02/2023 | 142.350 |
16/02/2023 | 142.210 |
15/02/2023 | 142.070 |
14/02/2023 | 141.960 |
13/02/2023 | 141.920 |
10/02/2023 | 141.830 |
09/02/2023 | 141.890 |
08/02/2023 | 141.720 |
07/02/2023 | 141.530 |
03/02/2023 | 141.240 |
02/02/2023 | 140.920 |
01/02/2023 | 140.490 |
31/01/2023 | 140.110 |
30/01/2023 | 139.930 |
27/01/2023 | 139.810 |
26/01/2023 | 139.910 |
25/01/2023 | 139.800 |
24/01/2023 | 139.810 |
23/01/2023 | 139.880 |
20/01/2023 | 139.830 |
19/01/2023 | 139.750 |
18/01/2023 | 139.630 |
17/01/2023 | 139.370 |
13/01/2023 | 138.950 |
12/01/2023 | 138.440 |
11/01/2023 | 138.030 |
10/01/2023 | 137.800 |
09/01/2023 | 137.580 |
06/01/2023 | 137.260 |
05/01/2023 | 137.000 |
04/01/2023 | 136.900 |
03/01/2023 | 136.850 |
30/12/2022 | 136.720 |
29/12/2022 | 136.640 |
23/12/2022 | 136.730 |
22/12/2022 | 136.620 |
21/12/2022 | 136.570 |
20/12/2022 | 136.600 |
19/12/2022 | 135.410 |
16/12/2022 | 136.670 |
15/12/2022 | 136.680 |
14/12/2022 | 136.710 |
13/12/2022 | 136.660 |
12/12/2022 | 136.630 |
09/12/2022 | 136.710 |
08/12/2022 | 136.620 |
07/12/2022 | 136.590 |
06/12/2022 | 136.660 |
05/12/2022 | 136.760 |
02/12/2022 | 136.750 |
01/12/2022 | 136.780 |
30/11/2022 | 136.700 |
29/11/2022 | 136.590 |
28/11/2022 | 136.550 |
25/11/2022 | 136.620 |
23/11/2022 | 135.010 |
22/11/2022 | 136.270 |
21/11/2022 | 136.340 |
18/11/2022 | 136.290 |
17/11/2022 | 136.660 |
16/11/2022 | 137.340 |
15/11/2022 | 137.940 |
14/11/2022 | 137.860 |
11/11/2022 | 137.790 |
10/11/2022 | 137.290 |
09/11/2022 | 136.990 |
08/11/2022 | 137.000 |
07/11/2022 | 136.770 |
04/11/2022 | 136.610 |
03/11/2022 | 136.420 |
02/11/2022 | 136.470 |
01/11/2022 | 136.330 |
28/10/2022 | 135.270 |
27/10/2022 | 134.760 |
26/10/2022 | 134.350 |
25/10/2022 | 134.330 |
24/10/2022 | 134.140 |
21/10/2022 | 134.160 |
20/10/2022 | 134.350 |
19/10/2022 | 134.650 |
18/10/2022 | 134.640 |
17/10/2022 | 134.630 |
14/10/2022 | 134.650 |
13/10/2022 | 134.670 |
12/10/2022 | 135.270 |
11/10/2022 | 135.710 |
10/10/2022 | 136.000 |
07/10/2022 | 136.650 |
06/10/2022 | 136.980 |
05/10/2022 | 137.170 |
04/10/2022 | 137.310 |
03/10/2022 | 136.780 |
30/09/2022 | 137.170 |
29/09/2022 | 137.640 |
28/09/2022 | 138.680 |
27/09/2022 | 139.290 |
26/09/2022 | 139.640 |
23/09/2022 | 140.080 |
22/09/2022 | 140.360 |
21/09/2022 | 140.470 |
20/09/2022 | 140.520 |
16/09/2022 | 140.640 |
15/09/2022 | 140.740 |
14/09/2022 | 140.860 |
13/09/2022 | 141.100 |
12/09/2022 | 141.020 |
09/09/2022 | 140.990 |
08/09/2022 | 140.790 |
07/09/2022 | 140.500 |
06/09/2022 | 140.610 |
02/09/2022 | 141.110 |
01/09/2022 | 141.070 |
31/08/2022 | 141.530 |
30/08/2022 | 141.830 |
26/08/2022 | 142.070 |
25/08/2022 | 141.970 |
24/08/2022 | 141.890 |
23/08/2022 | 141.910 |
22/08/2022 | 141.900 |
19/08/2022 | 142.140 |
18/08/2022 | 142.280 |
17/08/2022 | 142.520 |
16/08/2022 | 142.690 |
15/08/2022 | 142.660 |
12/08/2022 | 142.590 |
11/08/2022 | 142.340 |
10/08/2022 | 142.020 |
09/08/2022 | 141.830 |
08/08/2022 | 141.550 |
05/08/2022 | 141.120 |
04/08/2022 | 140.890 |
03/08/2022 | 140.510 |
02/08/2022 | 140.210 |
29/07/2022 | 139.880 |
28/07/2022 | 139.540 |
27/07/2022 | 139.030 |
26/07/2022 | 138.820 |
25/07/2022 | 138.720 |
22/07/2022 | 137.560 |
21/07/2022 | 138.060 |
20/07/2022 | 137.810 |
19/07/2022 | 137.340 |
18/07/2022 | 137.210 |
15/07/2022 | 137.040 |
14/07/2022 | 136.950 |
13/07/2022 | 137.160 |
12/07/2022 | 137.220 |
11/07/2022 | 137.310 |
08/07/2022 | 137.390 |
07/07/2022 | 137.090 |
06/07/2022 | 137.020 |
05/07/2022 | 137.300 |
01/07/2022 | 137.490 |
30/06/2022 | 137.540 |
29/06/2022 | 138.300 |
28/06/2022 | 138.500 |
27/06/2022 | 138.270 |
24/06/2022 | 138.020 |
23/06/2022 | 138.540 |
22/06/2022 | 139.450 |
21/06/2022 | 140.030 |
17/06/2022 | 140.830 |
16/06/2022 | 141.320 |
15/06/2022 | 141.710 |
14/06/2022 | 141.730 |
13/06/2022 | 142.080 |
10/06/2022 | 142.860 |
09/06/2022 | 143.180 |
08/06/2022 | 143.310 |
07/06/2022 | 143.310 |
01/06/2022 | 143.210 |
31/05/2022 | 143.180 |
27/05/2022 | 143.170 |
26/05/2022 | 143.060 |
25/05/2022 | 143.120 |
24/05/2022 | 143.140 |
23/05/2022 | 143.270 |
20/05/2022 | 143.400 |
19/05/2022 | 143.320 |
18/05/2022 | 143.750 |
17/05/2022 | 143.820 |
16/05/2022 | 143.840 |
13/05/2022 | 143.990 |
12/05/2022 | 144.050 |
11/05/2022 | 144.380 |
10/05/2022 | 144.370 |
09/05/2022 | 144.510 |
06/05/2022 | 144.930 |
05/05/2022 | 145.550 |
04/05/2022 | 145.610 |
03/05/2022 | 145.700 |
29/04/2022 | 145.960 |
28/04/2022 | 146.030 |
27/04/2022 | 146.110 |
26/04/2022 | 146.350 |
25/04/2022 | 146.440 |
22/04/2022 | 146.540 |
21/04/2022 | 146.490 |
20/04/2022 | 146.440 |
19/04/2022 | 146.420 |
14/04/2022 | 146.420 |
13/04/2022 | 146.340 |
12/04/2022 | 146.420 |
11/04/2022 | 146.460 |
08/04/2022 | 146.430 |
07/04/2022 | 146.390 |
06/04/2022 | 146.430 |
05/04/2022 | 146.500 |
04/04/2022 | 146.480 |
01/04/2022 | 146.420 |
31/03/2022 | 146.350 |
30/03/2022 | 146.320 |
29/03/2022 | 146.210 |
28/03/2022 | 145.950 |
25/03/2022 | 145.850 |
24/03/2022 | 145.770 |
23/03/2022 | 145.720 |
22/03/2022 | 145.690 |
21/03/2022 | 145.540 |
16/03/2022 | 144.930 |
15/03/2022 | 144.590 |
14/03/2022 | 144.730 |
11/03/2022 | 144.850 |
10/03/2022 | 144.910 |
09/03/2022 | 144.960 |
08/03/2022 | 145.070 |
07/03/2022 | 145.320 |
04/03/2022 | 146.000 |
03/03/2022 | 146.200 |
02/03/2022 | 146.270 |
01/03/2022 | 146.290 |
28/02/2022 | 146.300 |
25/02/2022 | 146.400 |
24/02/2022 | 146.030 |
23/02/2022 | 146.740 |
22/02/2022 | 146.650 |
18/02/2022 | 146.940 |
17/02/2022 | 146.970 |
16/02/2022 | 147.080 |
15/02/2022 | 147.030 |
14/02/2022 | 146.930 |
11/02/2022 | 147.270 |
10/02/2022 | 147.350 |
09/02/2022 | 147.350 |
08/02/2022 | 147.120 |
07/02/2022 | 147.090 |
04/02/2022 | 147.290 |
03/02/2022 | 147.420 |
02/02/2022 | 147.440 |
01/02/2022 | 147.360 |
31/01/2022 | 147.310 |
28/01/2022 | 147.400 |
27/01/2022 | 147.480 |
26/01/2022 | 147.490 |
25/01/2022 | 147.410 |
24/01/2022 | 147.420 |
21/01/2022 | 147.500 |
20/01/2022 | 147.500 |
19/01/2022 | 147.450 |
18/01/2022 | 147.470 |
14/01/2022 | 147.410 |
13/01/2022 | 147.310 |
12/01/2022 | 147.230 |
11/01/2022 | 147.170 |
10/01/2022 | 147.130 |
05/01/2022 | 146.920 |
04/01/2022 | 146.820 |
31/12/2021 | 146.680 |
30/12/2021 | 146.610 |
23/12/2021 | 146.540 |
22/12/2021 | 146.410 |
21/12/2021 | 146.310 |
20/12/2021 | 146.240 |
17/12/2021 | 146.290 |
16/12/2021 | 146.260 |
15/12/2021 | 146.230 |
14/12/2021 | 146.310 |
13/12/2021 | 146.110 |
10/12/2021 | 146.090 |
09/12/2021 | 146.050 |
08/12/2021 | 146.030 |
07/12/2021 | 146.000 |
06/12/2021 | 145.870 |
03/12/2021 | 145.820 |
02/12/2021 | 145.770 |
01/12/2021 | 145.750 |
30/11/2021 | 145.720 |
29/11/2021 | 145.690 |
26/11/2021 | 145.750 |
24/11/2021 | 146.050 |
23/11/2021 | 146.000 |
22/11/2021 | 146.050 |
19/11/2021 | 146.030 |
18/11/2021 | 146.040 |
17/11/2021 | 146.050 |
16/11/2021 | 146.050 |
15/11/2021 | 146.060 |
12/11/2021 | 146.060 |
11/11/2021 | 146.010 |
10/11/2021 | 145.940 |
09/11/2021 | 145.970 |
08/11/2021 | 145.820 |
05/11/2021 | 145.760 |
04/11/2021 | 145.700 |
03/11/2021 | 145.500 |
02/11/2021 | 145.490 |
01/11/2021 | 145.420 |
29/10/2021 | 145.370 |
28/10/2021 | 145.400 |
27/10/2021 | 145.360 |
26/10/2021 | 145.330 |
22/10/2021 | 145.340 |
21/10/2021 | 145.280 |
20/10/2021 | 145.270 |
19/10/2021 | 145.530 |
18/10/2021 | 145.510 |
15/10/2021 | 145.510 |
14/10/2021 | 145.460 |
13/10/2021 | 145.400 |
12/10/2021 | 145.410 |
11/10/2021 | 145.540 |
08/10/2021 | 145.600 |
07/10/2021 | 145.540 |
06/10/2021 | 145.520 |
05/10/2021 | 145.620 |
04/10/2021 | 145.580 |
01/10/2021 | 145.600 |
30/09/2021 | 145.490 |
29/09/2021 | 145.480 |
28/09/2021 | 145.410 |
27/09/2021 | 145.540 |
24/09/2021 | 145.440 |
23/09/2021 | 145.380 |
22/09/2021 | 145.310 |
21/09/2021 | 145.240 |
20/09/2021 | 145.220 |
17/09/2021 | 145.320 |
16/09/2021 | 145.200 |
15/09/2021 | 145.150 |
14/09/2021 | 145.160 |
13/09/2021 | 145.080 |
10/09/2021 | 145.000 |
09/09/2021 | 144.920 |
08/09/2021 | 144.870 |
07/09/2021 | 144.840 |
03/09/2021 | 144.770 |
02/09/2021 | 144.760 |
01/09/2021 | 144.660 |
31/08/2021 | 144.590 |
27/08/2021 | 144.530 |
26/08/2021 | 144.480 |
25/08/2021 | 144.480 |
24/08/2021 | 144.440 |
23/08/2021 | 144.400 |
20/08/2021 | 144.360 |
19/08/2021 | 144.330 |
18/08/2021 | 144.350 |
17/08/2021 | 144.340 |
16/08/2021 | 144.300 |
13/08/2021 | 144.280 |
12/08/2021 | 144.250 |
11/08/2021 | 144.200 |
10/08/2021 | 144.190 |
09/08/2021 | 144.120 |
06/08/2021 | 144.060 |
05/08/2021 | 143.970 |
04/08/2021 | 143.930 |
03/08/2021 | 143.880 |
30/07/2021 | 143.820 |
29/07/2021 | 143.790 |
28/07/2021 | 143.790 |
27/07/2021 | 143.660 |
26/07/2021 | 143.660 |
23/07/2021 | 143.660 |
22/07/2021 | 143.610 |
21/07/2021 | 143.550 |
20/07/2021 | 143.510 |
19/07/2021 | 143.530 |
16/07/2021 | 143.640 |
15/07/2021 | 143.600 |
14/07/2021 | 143.590 |
13/07/2021 | 143.580 |
12/07/2021 | 143.560 |
09/07/2021 | 143.560 |
08/07/2021 | 143.450 |
07/07/2021 | 143.450 |
06/07/2021 | 143.510 |
02/07/2021 | 143.550 |
01/07/2021 | 143.560 |
30/06/2021 | 143.570 |
29/06/2021 | 143.570 |
28/06/2021 | 143.600 |
25/06/2021 | 143.560 |
24/06/2021 | 143.510 |
23/06/2021 | 143.460 |
22/06/2021 | 143.390 |
21/06/2021 | 143.370 |
18/06/2021 | 143.380 |
17/06/2021 | 143.360 |
16/06/2021 | 143.360 |
15/06/2021 | 143.330 |
14/06/2021 | 143.310 |
11/06/2021 | 143.300 |
10/06/2021 | 143.200 |
09/06/2021 | 143.180 |
08/06/2021 | 143.160 |
04/06/2021 | 143.120 |
03/06/2021 | 142.980 |
02/06/2021 | 142.850 |
01/06/2021 | 142.750 |
28/05/2021 | 142.660 |
27/05/2021 | 142.650 |
26/05/2021 | 142.530 |
25/05/2021 | 142.450 |
24/05/2021 | 142.350 |
21/05/2021 | 142.200 |
20/05/2021 | 142.130 |
19/05/2021 | 142.050 |
18/05/2021 | 142.060 |
17/05/2021 | 142.020 |
14/05/2021 | 142.030 |
13/05/2021 | 141.950 |
12/05/2021 | 141.910 |
11/05/2021 | 141.810 |
10/05/2021 | 141.830 |
07/05/2021 | 141.770 |
06/05/2021 | 141.700 |
05/05/2021 | 141.630 |
04/05/2021 | 141.520 |
30/04/2021 | 141.380 |
29/04/2021 | 141.400 |
28/04/2021 | 141.350 |
27/04/2021 | 141.260 |
26/04/2021 | 141.200 |
23/04/2021 | 141.150 |
22/04/2021 | 141.120 |
21/04/2021 | 141.080 |
20/04/2021 | 141.070 |
19/04/2021 | 141.130 |
16/04/2021 | 141.080 |
15/04/2021 | 141.070 |
14/04/2021 | 141.080 |
13/04/2021 | 141.010 |
12/04/2021 | 141.030 |
09/04/2021 | 141.010 |
08/04/2021 | 140.940 |
07/04/2021 | 140.880 |
06/04/2021 | 140.800 |
01/04/2021 | 140.640 |
31/03/2021 | 140.550 |
30/03/2021 | 140.510 |
29/03/2021 | 140.490 |
26/03/2021 | 140.510 |
25/03/2021 | 140.470 |
24/03/2021 | 140.450 |
23/03/2021 | 140.430 |
22/03/2021 | 140.520 |
19/03/2021 | 140.480 |
18/03/2021 | 140.440 |
16/03/2021 | 140.420 |
15/03/2021 | 140.340 |
12/03/2021 | 140.370 |
11/03/2021 | 140.230 |
10/03/2021 | 140.180 |
09/03/2021 | 140.150 |
08/03/2021 | 140.050 |
05/03/2021 | 140.000 |
04/03/2021 | 139.910 |
03/03/2021 | 139.930 |
02/03/2021 | 139.920 |
01/03/2021 | 139.860 |
26/02/2021 | 139.630 |
25/02/2021 | 139.660 |
24/02/2021 | 139.580 |
23/02/2021 | 139.410 |
22/02/2021 | 139.260 |
19/02/2021 | 139.150 |
18/02/2021 | 138.970 |
17/02/2021 | 138.990 |
16/02/2021 | 138.940 |
12/02/2021 | 138.730 |
11/02/2021 | 138.430 |
10/02/2021 | 138.350 |
09/02/2021 | 138.280 |
08/02/2021 | 138.200 |
05/02/2021 | 138.110 |
04/02/2021 | 137.870 |
03/02/2021 | 137.790 |
02/02/2021 | 137.660 |
01/02/2021 | 137.640 |
29/01/2021 | 137.530 |
28/01/2021 | 137.510 |
27/01/2021 | 137.480 |
26/01/2021 | 136.960 |
25/01/2021 | 136.970 |
22/01/2021 | 136.890 |
21/01/2021 | 136.870 |
20/01/2021 | 136.740 |
19/01/2021 | 136.600 |
15/01/2021 | 136.520 |
14/01/2021 | 136.430 |
13/01/2021 | 136.160 |
12/01/2021 | 135.960 |
11/01/2021 | 135.890 |
08/01/2021 | 135.850 |
07/01/2021 | 135.510 |
06/01/2021 | 135.320 |
05/01/2021 | 135.140 |
04/01/2021 | 135.080 |
31/12/2020 | 134.930 |
30/12/2020 | 134.780 |
24/12/2020 | 134.670 |
23/12/2020 | 134.650 |
22/12/2020 | 134.490 |
21/12/2020 | 134.550 |
18/12/2020 | 134.580 |
17/12/2020 | 134.420 |
16/12/2020 | 134.430 |
15/12/2020 | 134.260 |
14/12/2020 | 134.330 |
11/12/2020 | 134.230 |
10/12/2020 | 134.080 |
09/12/2020 | 134.100 |
08/12/2020 | 134.030 |
07/12/2020 | 134.040 |
04/12/2020 | 133.990 |
03/12/2020 | 133.990 |
02/12/2020 | 133.920 |
01/12/2020 | 133.830 |
30/11/2020 | 133.660 |
27/11/2020 | 133.650 |
25/11/2020 | 133.560 |
24/11/2020 | 133.320 |
23/11/2020 | 133.220 |
20/11/2020 | 132.830 |
19/11/2020 | 132.610 |
18/11/2020 | 132.490 |
17/11/2020 | 132.250 |
16/11/2020 | 132.100 |
13/11/2020 | 131.740 |
12/11/2020 | 131.760 |
11/11/2020 | 131.650 |
10/11/2020 | 131.410 |
09/11/2020 | 130.980 |
06/11/2020 | 129.750 |
05/11/2020 | 129.620 |
04/11/2020 | 129.330 |
03/11/2020 | 129.230 |
02/11/2020 | 129.120 |
30/10/2020 | 129.130 |
29/10/2020 | 129.290 |
28/10/2020 | 129.480 |
27/10/2020 | 129.800 |
23/10/2020 | 129.890 |
22/10/2020 | 129.640 |
21/10/2020 | 129.680 |
20/10/2020 | 129.660 |
19/10/2020 | 129.280 |
16/10/2020 | 129.580 |
15/10/2020 | 129.420 |
14/10/2020 | 129.610 |
13/10/2020 | 129.510 |
12/10/2020 | 129.430 |
09/10/2020 | 129.340 |
08/10/2020 | 129.240 |
07/10/2020 | 129.080 |
06/10/2020 | 129.030 |
05/10/2020 | 128.940 |
02/10/2020 | 129.020 |
01/10/2020 | 129.030 |
30/09/2020 | 128.990 |
29/09/2020 | 128.930 |
28/09/2020 | 128.650 |
25/09/2020 | 128.610 |
24/09/2020 | 128.800 |
23/09/2020 | 129.110 |
22/09/2020 | 128.770 |
21/09/2020 | 129.020 |
18/09/2020 | 129.110 |
17/09/2020 | 129.010 |
16/09/2020 | 129.010 |
15/09/2020 | 129.060 |
14/09/2020 | 128.890 |
11/09/2020 | 128.740 |
10/09/2020 | 128.660 |
09/09/2020 | 128.480 |
08/09/2020 | 128.420 |
04/09/2020 | 128.120 |
03/09/2020 | 127.870 |
02/09/2020 | 127.510 |
01/09/2020 | 127.440 |
28/08/2020 | 127.210 |
27/08/2020 | 127.060 |
26/08/2020 | 127.030 |
25/08/2020 | 126.960 |
24/08/2020 | 126.890 |
21/08/2020 | 126.790 |
20/08/2020 | 126.620 |
19/08/2020 | 126.540 |
18/08/2020 | 126.410 |
17/08/2020 | 126.330 |
14/08/2020 | 126.220 |
13/08/2020 | 126.180 |
12/08/2020 | 125.900 |
11/08/2020 | 125.750 |
10/08/2020 | 125.560 |
07/08/2020 | 125.430 |
06/08/2020 | 125.240 |
05/08/2020 | 125.150 |
04/08/2020 | 125.060 |
31/07/2020 | 124.780 |
30/07/2020 | 124.640 |
29/07/2020 | 124.620 |
28/07/2020 | 124.650 |
27/07/2020 | 124.790 |
24/07/2020 | 124.730 |
23/07/2020 | 124.650 |
22/07/2020 | 124.570 |
21/07/2020 | 124.540 |
20/07/2020 | 124.360 |
17/07/2020 | 124.200 |
16/07/2020 | 124.070 |
15/07/2020 | 124.110 |
14/07/2020 | 124.000 |
13/07/2020 | 124.020 |
10/07/2020 | 123.910 |
09/07/2020 | 123.890 |
08/07/2020 | 123.890 |
07/07/2020 | 123.850 |
06/07/2020 | 123.780 |
02/07/2020 | 123.710 |
01/07/2020 | 123.450 |
30/06/2020 | 123.390 |
29/06/2020 | 123.430 |
26/06/2020 | 123.520 |
25/06/2020 | 123.580 |
24/06/2020 | 123.690 |
23/06/2020 | 123.630 |
22/06/2020 | 123.620 |
19/06/2020 | 123.500 |
18/06/2020 | 123.230 |
17/06/2020 | 123.170 |
16/06/2020 | 122.940 |
15/06/2020 | 122.320 |
12/06/2020 | 122.490 |
11/06/2020 | 122.670 |
10/06/2020 | 123.130 |
09/06/2020 | 123.110 |
08/06/2020 | 123.190 |
05/06/2020 | 122.570 |
04/06/2020 | 121.770 |
03/06/2020 | 121.210 |
02/06/2020 | 120.790 |
29/05/2020 | 120.180 |
28/05/2020 | 119.530 |
27/05/2020 | 118.660 |
26/05/2020 | 117.890 |
22/05/2020 | 117.490 |
21/05/2020 | 117.550 |
20/05/2020 | 117.530 |
19/05/2020 | 117.080 |
18/05/2020 | 116.750 |
15/05/2020 | 116.740 |
14/05/2020 | 117.270 |
13/05/2020 | 117.440 |
12/05/2020 | 117.220 |
11/05/2020 | 116.840 |
07/05/2020 | 116.320 |
06/05/2020 | 115.940 |
05/05/2020 | 115.780 |
01/05/2020 | 115.510 |
30/04/2020 | 115.530 |
29/04/2020 | 115.380 |
28/04/2020 | 115.230 |
27/04/2020 | 114.980 |
24/04/2020 | 114.980 |
23/04/2020 | 115.230 |
22/04/2020 | 114.920 |
21/04/2020 | 115.040 |
20/04/2020 | 115.440 |
17/04/2020 | 115.330 |
16/04/2020 | 115.020 |
15/04/2020 | 114.540 |
14/04/2020 | 112.900 |
09/04/2020 | 112.480 |
08/04/2020 | 111.660 |
07/04/2020 | 111.280 |
06/04/2020 | 110.550 |
03/04/2020 | 110.020 |
02/04/2020 | 110.140 |
01/04/2020 | 110.340 |
31/03/2020 | 110.230 |
30/03/2020 | 109.490 |
27/03/2020 | 109.510 |
26/03/2020 | 109.020 |
25/03/2020 | 109.420 |
24/03/2020 | 109.630 |
23/03/2020 | 109.950 |
20/03/2020 | 111.890 |
19/03/2020 | 112.830 |
18/03/2020 | 114.390 |
16/03/2020 | 118.400 |
13/03/2020 | 121.580 |
12/03/2020 | 122.560 |
11/03/2020 | 125.820 |
10/03/2020 | 126.820 |
09/03/2020 | 127.010 |
06/03/2020 | 129.200 |
05/03/2020 | 129.890 |
04/03/2020 | 130.350 |
03/03/2020 | 130.410 |
02/03/2020 | 130.280 |
28/02/2020 | 130.530 |
27/02/2020 | 131.360 |
26/02/2020 | 131.820 |
25/02/2020 | 132.050 |
24/02/2020 | 132.180 |
21/02/2020 | 132.420 |
20/02/2020 | 132.460 |
19/02/2020 | 132.410 |
18/02/2020 | 132.470 |
14/02/2020 | 132.400 |
13/02/2020 | 132.310 |
12/02/2020 | 132.300 |