ISIN
IE00B6YX4T35
High Yield
NAV
GBP 193.400
As of 12/03/2025
Minimum Investment
GBP 35,000,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
28/09/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 193.400 |
11/03/2025 | 193.640 |
10/03/2025 | 193.940 |
07/03/2025 | 194.050 |
06/03/2025 | 194.030 |
05/03/2025 | 194.080 |
04/03/2025 | 193.980 |
03/03/2025 | 194.130 |
28/02/2025 | 194.020 |
27/02/2025 | 193.980 |
26/02/2025 | 193.870 |
25/02/2025 | 193.700 |
24/02/2025 | 193.650 |
21/02/2025 | 193.640 |
20/02/2025 | 193.540 |
19/02/2025 | 193.680 |
18/02/2025 | 193.550 |
14/02/2025 | 193.410 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 193.400 |
11/03/2025 | 193.640 |
10/03/2025 | 193.940 |
07/03/2025 | 194.050 |
06/03/2025 | 194.030 |
05/03/2025 | 194.080 |
04/03/2025 | 193.980 |
03/03/2025 | 194.130 |
28/02/2025 | 194.020 |
27/02/2025 | 193.980 |
26/02/2025 | 193.870 |
25/02/2025 | 193.700 |
24/02/2025 | 193.650 |
21/02/2025 | 193.640 |
20/02/2025 | 193.540 |
19/02/2025 | 193.680 |
18/02/2025 | 193.550 |
14/02/2025 | 193.410 |
13/02/2025 | 193.180 |
12/02/2025 | 193.020 |
11/02/2025 | 193.030 |
10/02/2025 | 193.060 |
07/02/2025 | 192.950 |
06/02/2025 | 192.800 |
05/02/2025 | 192.710 |
04/02/2025 | 192.620 |
31/01/2025 | 192.450 |
30/01/2025 | 192.330 |
29/01/2025 | 192.220 |
28/01/2025 | 192.170 |
27/01/2025 | 192.070 |
24/01/2025 | 192.090 |
23/01/2025 | 191.950 |
22/01/2025 | 191.900 |
21/01/2025 | 191.810 |
17/01/2025 | 191.800 |
16/01/2025 | 191.610 |
15/01/2025 | 191.370 |
14/01/2025 | 191.320 |
13/01/2025 | 191.240 |
10/01/2025 | 191.200 |
08/01/2025 | 191.040 |
07/01/2025 | 190.890 |
06/01/2025 | 190.790 |
03/01/2025 | 190.740 |
02/01/2025 | 190.580 |
31/12/2024 | 190.390 |
24/12/2024 | 190.780 |
23/12/2024 | 190.580 |
20/12/2024 | 190.520 |
19/12/2024 | 190.420 |
18/12/2024 | 190.220 |
17/12/2024 | 190.230 |
16/12/2024 | 190.200 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 193.400 |
11/03/2025 | 193.640 |
10/03/2025 | 193.940 |
07/03/2025 | 194.050 |
06/03/2025 | 194.030 |
05/03/2025 | 194.080 |
04/03/2025 | 193.980 |
03/03/2025 | 194.130 |
28/02/2025 | 194.020 |
27/02/2025 | 193.980 |
26/02/2025 | 193.870 |
25/02/2025 | 193.700 |
24/02/2025 | 193.650 |
21/02/2025 | 193.640 |
20/02/2025 | 193.540 |
19/02/2025 | 193.680 |
18/02/2025 | 193.550 |
14/02/2025 | 193.410 |
13/02/2025 | 193.180 |
12/02/2025 | 193.020 |
11/02/2025 | 193.030 |
10/02/2025 | 193.060 |
07/02/2025 | 192.950 |
06/02/2025 | 192.800 |
05/02/2025 | 192.710 |
04/02/2025 | 192.620 |
31/01/2025 | 192.450 |
30/01/2025 | 192.330 |
29/01/2025 | 192.220 |
28/01/2025 | 192.170 |
27/01/2025 | 192.070 |
24/01/2025 | 192.090 |
23/01/2025 | 191.950 |
22/01/2025 | 191.900 |
21/01/2025 | 191.810 |
17/01/2025 | 191.800 |
16/01/2025 | 191.610 |
15/01/2025 | 191.370 |
14/01/2025 | 191.320 |
13/01/2025 | 191.240 |
10/01/2025 | 191.200 |
08/01/2025 | 191.040 |
07/01/2025 | 190.890 |
06/01/2025 | 190.790 |
03/01/2025 | 190.740 |
02/01/2025 | 190.580 |
31/12/2024 | 190.390 |
24/12/2024 | 190.780 |
23/12/2024 | 190.580 |
20/12/2024 | 190.520 |
19/12/2024 | 190.420 |
18/12/2024 | 190.220 |
17/12/2024 | 190.230 |
16/12/2024 | 190.200 |
13/12/2024 | 190.160 |
12/12/2024 | 190.210 |
11/12/2024 | 190.090 |
10/12/2024 | 190.090 |
09/12/2024 | 189.760 |
06/12/2024 | 189.770 |
04/12/2024 | 189.520 |
02/12/2024 | 189.500 |
29/11/2024 | 189.500 |
27/11/2024 | 189.400 |
26/11/2024 | 189.380 |
25/11/2024 | 189.280 |
22/11/2024 | 189.070 |
21/11/2024 | 188.920 |
20/11/2024 | 188.800 |
19/11/2024 | 188.740 |
18/11/2024 | 188.770 |
15/11/2024 | 188.800 |
14/11/2024 | 188.640 |
13/11/2024 | 188.530 |
12/11/2024 | 188.440 |
11/11/2024 | 188.300 |
08/11/2024 | 188.270 |
07/11/2024 | 188.120 |
06/11/2024 | 188.020 |
05/11/2024 | 187.890 |
04/11/2024 | 187.880 |
01/11/2024 | 188.050 |
31/10/2024 | 187.900 |
30/10/2024 | 188.390 |
29/10/2024 | 188.350 |
25/10/2024 | 188.390 |
24/10/2024 | 187.970 |
23/10/2024 | 187.900 |
22/10/2024 | 188.010 |
21/10/2024 | 187.990 |
18/10/2024 | 187.940 |
17/10/2024 | 187.750 |
15/10/2024 | 187.550 |
14/10/2024 | 187.430 |
10/10/2024 | 187.270 |
09/10/2024 | 187.210 |
08/10/2024 | 187.160 |
07/10/2024 | 187.200 |
04/10/2024 | 187.160 |
02/10/2024 | 186.960 |
01/10/2024 | 186.900 |
30/09/2024 | 186.780 |
27/09/2024 | 186.970 |
26/09/2024 | 186.860 |
25/09/2024 | 186.810 |
24/09/2024 | 186.760 |
23/09/2024 | 186.740 |
20/09/2024 | 186.770 |
19/09/2024 | 186.600 |
18/09/2024 | 186.520 |
17/09/2024 | 186.530 |
16/09/2024 | 186.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 193.400 |
11/03/2025 | 193.640 |
10/03/2025 | 193.940 |
07/03/2025 | 194.050 |
06/03/2025 | 194.030 |
05/03/2025 | 194.080 |
04/03/2025 | 193.980 |
03/03/2025 | 194.130 |
28/02/2025 | 194.020 |
27/02/2025 | 193.980 |
26/02/2025 | 193.870 |
25/02/2025 | 193.700 |
24/02/2025 | 193.650 |
21/02/2025 | 193.640 |
20/02/2025 | 193.540 |
19/02/2025 | 193.680 |
18/02/2025 | 193.550 |
14/02/2025 | 193.410 |
13/02/2025 | 193.180 |
12/02/2025 | 193.020 |
11/02/2025 | 193.030 |
10/02/2025 | 193.060 |
07/02/2025 | 192.950 |
06/02/2025 | 192.800 |
05/02/2025 | 192.710 |
04/02/2025 | 192.620 |
31/01/2025 | 192.450 |
30/01/2025 | 192.330 |
29/01/2025 | 192.220 |
28/01/2025 | 192.170 |
27/01/2025 | 192.070 |
24/01/2025 | 192.090 |
23/01/2025 | 191.950 |
22/01/2025 | 191.900 |
21/01/2025 | 191.810 |
17/01/2025 | 191.800 |
16/01/2025 | 191.610 |
15/01/2025 | 191.370 |
14/01/2025 | 191.320 |
13/01/2025 | 191.240 |
10/01/2025 | 191.200 |
08/01/2025 | 191.040 |
07/01/2025 | 190.890 |
06/01/2025 | 190.790 |
03/01/2025 | 190.740 |
02/01/2025 | 190.580 |
31/12/2024 | 190.390 |
24/12/2024 | 190.780 |
23/12/2024 | 190.580 |
20/12/2024 | 190.520 |
19/12/2024 | 190.420 |
18/12/2024 | 190.220 |
17/12/2024 | 190.230 |
16/12/2024 | 190.200 |
13/12/2024 | 190.160 |
12/12/2024 | 190.210 |
11/12/2024 | 190.090 |
10/12/2024 | 190.090 |
09/12/2024 | 189.760 |
06/12/2024 | 189.770 |
04/12/2024 | 189.520 |
02/12/2024 | 189.500 |
29/11/2024 | 189.500 |
27/11/2024 | 189.400 |
26/11/2024 | 189.380 |
25/11/2024 | 189.280 |
22/11/2024 | 189.070 |
21/11/2024 | 188.920 |
20/11/2024 | 188.800 |
19/11/2024 | 188.740 |
18/11/2024 | 188.770 |
15/11/2024 | 188.800 |
14/11/2024 | 188.640 |
13/11/2024 | 188.530 |
12/11/2024 | 188.440 |
11/11/2024 | 188.300 |
08/11/2024 | 188.270 |
07/11/2024 | 188.120 |
06/11/2024 | 188.020 |
05/11/2024 | 187.890 |
04/11/2024 | 187.880 |
01/11/2024 | 188.050 |
31/10/2024 | 187.900 |
30/10/2024 | 188.390 |
29/10/2024 | 188.350 |
25/10/2024 | 188.390 |
24/10/2024 | 187.970 |
23/10/2024 | 187.900 |
22/10/2024 | 188.010 |
21/10/2024 | 187.990 |
18/10/2024 | 187.940 |
17/10/2024 | 187.750 |
15/10/2024 | 187.550 |
14/10/2024 | 187.430 |
10/10/2024 | 187.270 |
09/10/2024 | 187.210 |
08/10/2024 | 187.160 |
07/10/2024 | 187.200 |
04/10/2024 | 187.160 |
02/10/2024 | 186.960 |
01/10/2024 | 186.900 |
30/09/2024 | 186.780 |
27/09/2024 | 186.970 |
26/09/2024 | 186.860 |
25/09/2024 | 186.810 |
24/09/2024 | 186.760 |
23/09/2024 | 186.740 |
20/09/2024 | 186.770 |
19/09/2024 | 186.600 |
18/09/2024 | 186.520 |
17/09/2024 | 186.530 |
16/09/2024 | 186.490 |
13/09/2024 | 186.460 |
12/09/2024 | 186.360 |
11/09/2024 | 186.340 |
10/09/2024 | 186.330 |
09/09/2024 | 186.320 |
06/09/2024 | 186.320 |
05/09/2024 | 186.180 |
04/09/2024 | 186.120 |
03/09/2024 | 186.150 |
30/08/2024 | 186.090 |
28/08/2024 | 186.000 |
23/08/2024 | 186.080 |
22/08/2024 | 185.880 |
21/08/2024 | 185.800 |
20/08/2024 | 185.710 |
19/08/2024 | 185.660 |
16/08/2024 | 185.610 |
15/08/2024 | 185.510 |
14/08/2024 | 185.440 |
13/08/2024 | 185.370 |
12/08/2024 | 185.350 |
09/08/2024 | 185.360 |
08/08/2024 | 185.230 |
07/08/2024 | 185.150 |
06/08/2024 | 185.060 |
02/08/2024 | 185.230 |
01/08/2024 | 185.270 |
31/07/2024 | 185.170 |
30/07/2024 | 185.100 |
29/07/2024 | 185.050 |
26/07/2024 | 185.050 |
25/07/2024 | 184.870 |
24/07/2024 | 184.840 |
23/07/2024 | 184.770 |
22/07/2024 | 184.730 |
19/07/2024 | 184.670 |
18/07/2024 | 184.550 |
17/07/2024 | 184.510 |
16/07/2024 | 184.400 |
15/07/2024 | 184.390 |
12/07/2024 | 184.360 |
11/07/2024 | 184.190 |
10/07/2024 | 184.040 |
09/07/2024 | 183.900 |
08/07/2024 | 183.880 |
05/07/2024 | 183.760 |
03/07/2024 | 183.580 |
02/07/2024 | 183.460 |
01/07/2024 | 183.400 |
27/06/2024 | 183.580 |
26/06/2024 | 183.640 |
25/06/2024 | 183.650 |
24/06/2024 | 183.640 |
21/06/2024 | 183.630 |
20/06/2024 | 183.560 |
18/06/2024 | 183.470 |
17/06/2024 | 183.370 |
14/06/2024 | 183.470 |
13/06/2024 | 183.450 |
12/06/2024 | 183.400 |
11/06/2024 | 183.370 |
10/06/2024 | 183.350 |
07/06/2024 | 183.340 |
06/06/2024 | 183.200 |
05/06/2024 | 183.110 |
04/06/2024 | 183.050 |
31/05/2024 | 182.820 |
30/05/2024 | 182.780 |
29/05/2024 | 182.740 |
28/05/2024 | 182.720 |
24/05/2024 | 182.620 |
23/05/2024 | 182.450 |
22/05/2024 | 182.330 |
21/05/2024 | 182.170 |
20/05/2024 | 182.000 |
17/05/2024 | 181.850 |
16/05/2024 | 181.690 |
15/05/2024 | 181.590 |
14/05/2024 | 181.310 |
13/05/2024 | 181.250 |
10/05/2024 | 181.100 |
09/05/2024 | 181.040 |
08/05/2024 | 180.920 |
07/05/2024 | 180.810 |
03/05/2024 | 180.710 |
02/05/2024 | 180.560 |
01/05/2024 | 180.450 |
30/04/2024 | 180.420 |
29/04/2024 | 180.340 |
26/04/2024 | 180.380 |
25/04/2024 | 180.240 |
24/04/2024 | 180.240 |
23/04/2024 | 180.150 |
22/04/2024 | 180.100 |
19/04/2024 | 180.000 |
18/04/2024 | 179.850 |
17/04/2024 | 179.770 |
16/04/2024 | 179.930 |
15/04/2024 | 179.560 |
12/04/2024 | 179.340 |
11/04/2024 | 179.260 |
10/04/2024 | 179.150 |
09/04/2024 | 178.990 |
08/04/2024 | 178.900 |
05/04/2024 | 178.820 |
04/04/2024 | 178.680 |
03/04/2024 | 178.540 |
02/04/2024 | 178.790 |
28/03/2024 | 179.380 |
27/03/2024 | 179.470 |
26/03/2024 | 179.400 |
25/03/2024 | 179.320 |
22/03/2024 | 179.170 |
21/03/2024 | 179.100 |
20/03/2024 | 179.220 |
19/03/2024 | 179.320 |
15/03/2024 | 179.330 |
14/03/2024 | 179.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 193.400 |
11/03/2025 | 193.640 |
10/03/2025 | 193.940 |
07/03/2025 | 194.050 |
06/03/2025 | 194.030 |
05/03/2025 | 194.080 |
04/03/2025 | 193.980 |
03/03/2025 | 194.130 |
28/02/2025 | 194.020 |
27/02/2025 | 193.980 |
26/02/2025 | 193.870 |
25/02/2025 | 193.700 |
24/02/2025 | 193.650 |
21/02/2025 | 193.640 |
20/02/2025 | 193.540 |
19/02/2025 | 193.680 |
18/02/2025 | 193.550 |
14/02/2025 | 193.410 |
13/02/2025 | 193.180 |
12/02/2025 | 193.020 |
11/02/2025 | 193.030 |
10/02/2025 | 193.060 |
07/02/2025 | 192.950 |
06/02/2025 | 192.800 |
05/02/2025 | 192.710 |
04/02/2025 | 192.620 |
31/01/2025 | 192.450 |
30/01/2025 | 192.330 |
29/01/2025 | 192.220 |
28/01/2025 | 192.170 |
27/01/2025 | 192.070 |
24/01/2025 | 192.090 |
23/01/2025 | 191.950 |
22/01/2025 | 191.900 |
21/01/2025 | 191.810 |
17/01/2025 | 191.800 |
16/01/2025 | 191.610 |
15/01/2025 | 191.370 |
14/01/2025 | 191.320 |
13/01/2025 | 191.240 |
10/01/2025 | 191.200 |
08/01/2025 | 191.040 |
07/01/2025 | 190.890 |
06/01/2025 | 190.790 |
03/01/2025 | 190.740 |
02/01/2025 | 190.580 |
31/12/2024 | 190.390 |
24/12/2024 | 190.780 |
23/12/2024 | 190.580 |
20/12/2024 | 190.520 |
19/12/2024 | 190.420 |
18/12/2024 | 190.220 |
17/12/2024 | 190.230 |
16/12/2024 | 190.200 |
13/12/2024 | 190.160 |
12/12/2024 | 190.210 |
11/12/2024 | 190.090 |
10/12/2024 | 190.090 |
09/12/2024 | 189.760 |
06/12/2024 | 189.770 |
04/12/2024 | 189.520 |
02/12/2024 | 189.500 |
29/11/2024 | 189.500 |
27/11/2024 | 189.400 |
26/11/2024 | 189.380 |
25/11/2024 | 189.280 |
22/11/2024 | 189.070 |
21/11/2024 | 188.920 |
20/11/2024 | 188.800 |
19/11/2024 | 188.740 |
18/11/2024 | 188.770 |
15/11/2024 | 188.800 |
14/11/2024 | 188.640 |
13/11/2024 | 188.530 |
12/11/2024 | 188.440 |
11/11/2024 | 188.300 |
08/11/2024 | 188.270 |
07/11/2024 | 188.120 |
06/11/2024 | 188.020 |
05/11/2024 | 187.890 |
04/11/2024 | 187.880 |
01/11/2024 | 188.050 |
31/10/2024 | 187.900 |
30/10/2024 | 188.390 |
29/10/2024 | 188.350 |
25/10/2024 | 188.390 |
24/10/2024 | 187.970 |
23/10/2024 | 187.900 |
22/10/2024 | 188.010 |
21/10/2024 | 187.990 |
18/10/2024 | 187.940 |
17/10/2024 | 187.750 |
15/10/2024 | 187.550 |
14/10/2024 | 187.430 |
10/10/2024 | 187.270 |
09/10/2024 | 187.210 |
08/10/2024 | 187.160 |
07/10/2024 | 187.200 |
04/10/2024 | 187.160 |
02/10/2024 | 186.960 |
01/10/2024 | 186.900 |
30/09/2024 | 186.780 |
27/09/2024 | 186.970 |
26/09/2024 | 186.860 |
25/09/2024 | 186.810 |
24/09/2024 | 186.760 |
23/09/2024 | 186.740 |
20/09/2024 | 186.770 |
19/09/2024 | 186.600 |
18/09/2024 | 186.520 |
17/09/2024 | 186.530 |
16/09/2024 | 186.490 |
13/09/2024 | 186.460 |
12/09/2024 | 186.360 |
11/09/2024 | 186.340 |
10/09/2024 | 186.330 |
09/09/2024 | 186.320 |
06/09/2024 | 186.320 |
05/09/2024 | 186.180 |
04/09/2024 | 186.120 |
03/09/2024 | 186.150 |
30/08/2024 | 186.090 |
28/08/2024 | 186.000 |
23/08/2024 | 186.080 |
22/08/2024 | 185.880 |
21/08/2024 | 185.800 |
20/08/2024 | 185.710 |
19/08/2024 | 185.660 |
16/08/2024 | 185.610 |
15/08/2024 | 185.510 |
14/08/2024 | 185.440 |
13/08/2024 | 185.370 |
12/08/2024 | 185.350 |
09/08/2024 | 185.360 |
08/08/2024 | 185.230 |
07/08/2024 | 185.150 |
06/08/2024 | 185.060 |
02/08/2024 | 185.230 |
01/08/2024 | 185.270 |
31/07/2024 | 185.170 |
30/07/2024 | 185.100 |
29/07/2024 | 185.050 |
26/07/2024 | 185.050 |
25/07/2024 | 184.870 |
24/07/2024 | 184.840 |
23/07/2024 | 184.770 |
22/07/2024 | 184.730 |
19/07/2024 | 184.670 |
18/07/2024 | 184.550 |
17/07/2024 | 184.510 |
16/07/2024 | 184.400 |
15/07/2024 | 184.390 |
12/07/2024 | 184.360 |
11/07/2024 | 184.190 |
10/07/2024 | 184.040 |
09/07/2024 | 183.900 |
08/07/2024 | 183.880 |
05/07/2024 | 183.760 |
03/07/2024 | 183.580 |
02/07/2024 | 183.460 |
01/07/2024 | 183.400 |
27/06/2024 | 183.580 |
26/06/2024 | 183.640 |
25/06/2024 | 183.650 |
24/06/2024 | 183.640 |
21/06/2024 | 183.630 |
20/06/2024 | 183.560 |
18/06/2024 | 183.470 |
17/06/2024 | 183.370 |
14/06/2024 | 183.470 |
13/06/2024 | 183.450 |
12/06/2024 | 183.400 |
11/06/2024 | 183.370 |
10/06/2024 | 183.350 |
07/06/2024 | 183.340 |
06/06/2024 | 183.200 |
05/06/2024 | 183.110 |
04/06/2024 | 183.050 |
31/05/2024 | 182.820 |
30/05/2024 | 182.780 |
29/05/2024 | 182.740 |
28/05/2024 | 182.720 |
24/05/2024 | 182.620 |
23/05/2024 | 182.450 |
22/05/2024 | 182.330 |
21/05/2024 | 182.170 |
20/05/2024 | 182.000 |
17/05/2024 | 181.850 |
16/05/2024 | 181.690 |
15/05/2024 | 181.590 |
14/05/2024 | 181.310 |
13/05/2024 | 181.250 |
10/05/2024 | 181.100 |
09/05/2024 | 181.040 |
08/05/2024 | 180.920 |
07/05/2024 | 180.810 |
03/05/2024 | 180.710 |
02/05/2024 | 180.560 |
01/05/2024 | 180.450 |
30/04/2024 | 180.420 |
29/04/2024 | 180.340 |
26/04/2024 | 180.380 |
25/04/2024 | 180.240 |
24/04/2024 | 180.240 |
23/04/2024 | 180.150 |
22/04/2024 | 180.100 |
19/04/2024 | 180.000 |
18/04/2024 | 179.850 |
17/04/2024 | 179.770 |
16/04/2024 | 179.930 |
15/04/2024 | 179.560 |
12/04/2024 | 179.340 |
11/04/2024 | 179.260 |
10/04/2024 | 179.150 |
09/04/2024 | 178.990 |
08/04/2024 | 178.900 |
05/04/2024 | 178.820 |
04/04/2024 | 178.680 |
03/04/2024 | 178.540 |
02/04/2024 | 178.790 |
28/03/2024 | 179.380 |
27/03/2024 | 179.470 |
26/03/2024 | 179.400 |
25/03/2024 | 179.320 |
22/03/2024 | 179.170 |
21/03/2024 | 179.100 |
20/03/2024 | 179.220 |
19/03/2024 | 179.320 |
15/03/2024 | 179.330 |
14/03/2024 | 179.150 |
13/03/2024 | 179.110 |
12/03/2024 | 179.060 |
11/03/2024 | 179.000 |
08/03/2024 | 179.080 |
07/03/2024 | 178.860 |
06/03/2024 | 178.870 |
05/03/2024 | 179.000 |
04/03/2024 | 179.150 |
01/03/2024 | 179.110 |
29/02/2024 | 178.920 |
28/02/2024 | 178.890 |
27/02/2024 | 179.020 |
26/02/2024 | 179.090 |
23/02/2024 | 178.790 |
22/02/2024 | 178.540 |
21/02/2024 | 178.460 |
20/02/2024 | 178.480 |
16/02/2024 | 178.440 |
15/02/2024 | 178.240 |
14/02/2024 | 178.160 |
13/02/2024 | 178.090 |
12/02/2024 | 178.120 |
09/02/2024 | 178.130 |
08/02/2024 | 177.990 |
07/02/2024 | 177.880 |
06/02/2024 | 177.860 |
02/02/2024 | 177.900 |
01/02/2024 | 177.670 |
31/01/2024 | 177.650 |
30/01/2024 | 177.600 |
29/01/2024 | 177.480 |
26/01/2024 | 177.500 |
25/01/2024 | 177.300 |
24/01/2024 | 177.240 |
23/01/2024 | 177.150 |
22/01/2024 | 177.140 |
19/01/2024 | 177.110 |
18/01/2024 | 177.130 |
17/01/2024 | 177.130 |
16/01/2024 | 177.110 |
12/01/2024 | 176.980 |
11/01/2024 | 176.780 |
10/01/2024 | 176.410 |
09/01/2024 | 176.410 |
08/01/2024 | 176.350 |
05/01/2024 | 176.210 |
04/01/2024 | 176.140 |
03/01/2024 | 176.030 |
02/01/2024 | 176.020 |
29/12/2023 | 176.060 |
28/12/2023 | 176.040 |
22/12/2023 | 175.900 |
21/12/2023 | 175.640 |
20/12/2023 | 175.560 |
19/12/2023 | 175.480 |
18/12/2023 | 175.450 |
15/12/2023 | 175.290 |
14/12/2023 | 175.080 |
13/12/2023 | 174.630 |
12/12/2023 | 174.520 |
11/12/2023 | 174.510 |
08/12/2023 | 174.470 |
07/12/2023 | 174.270 |
06/12/2023 | 174.290 |
05/12/2023 | 174.130 |
04/12/2023 | 174.130 |
01/12/2023 | 174.040 |
30/11/2023 | 173.870 |
29/11/2023 | 173.910 |
28/11/2023 | 173.740 |
27/11/2023 | 173.620 |
24/11/2023 | 173.590 |
22/11/2023 | 173.350 |
21/11/2023 | 173.290 |
20/11/2023 | 173.270 |
17/11/2023 | 173.280 |
16/11/2023 | 173.140 |
15/11/2023 | 173.140 |
14/11/2023 | 172.970 |
13/11/2023 | 172.910 |
10/11/2023 | 172.830 |
09/11/2023 | 172.740 |
08/11/2023 | 172.720 |
07/11/2023 | 172.680 |
06/11/2023 | 172.670 |
03/11/2023 | 172.580 |
02/11/2023 | 172.330 |
01/11/2023 | 172.050 |
31/10/2023 | 171.990 |
27/10/2023 | 172.010 |
26/10/2023 | 171.690 |
25/10/2023 | 171.600 |
24/10/2023 | 171.590 |
23/10/2023 | 171.300 |
20/10/2023 | 171.330 |
19/10/2023 | 171.250 |
18/10/2023 | 171.330 |
17/10/2023 | 171.400 |
16/10/2023 | 171.440 |
13/10/2023 | 171.490 |
12/10/2023 | 171.450 |
11/10/2023 | 171.470 |
10/10/2023 | 171.430 |
09/10/2023 | 171.340 |
06/10/2023 | 171.510 |
05/10/2023 | 171.630 |
04/10/2023 | 171.650 |
03/10/2023 | 171.960 |
02/10/2023 | 172.290 |
29/09/2023 | 172.350 |
28/09/2023 | 172.300 |
27/09/2023 | 172.370 |
26/09/2023 | 172.420 |
25/09/2023 | 172.510 |
22/09/2023 | 172.420 |
21/09/2023 | 172.280 |
20/09/2023 | 172.300 |
19/09/2023 | 172.130 |
18/09/2023 | 172.070 |
15/09/2023 | 172.100 |
14/09/2023 | 171.980 |
13/09/2023 | 171.680 |
12/09/2023 | 171.640 |
11/09/2023 | 171.390 |
08/09/2023 | 171.260 |
07/09/2023 | 172.080 |
06/09/2023 | 171.800 |
05/09/2023 | 171.760 |
01/09/2023 | 171.650 |
31/08/2023 | 171.420 |
30/08/2023 | 171.270 |
29/08/2023 | 171.230 |
25/08/2023 | 171.060 |
24/08/2023 | 170.970 |
23/08/2023 | 170.830 |
22/08/2023 | 170.650 |
21/08/2023 | 170.580 |
18/08/2023 | 170.410 |
17/08/2023 | 170.240 |
16/08/2023 | 170.100 |
15/08/2023 | 170.040 |
14/08/2023 | 169.900 |
11/08/2023 | 169.830 |
10/08/2023 | 169.650 |
09/08/2023 | 169.510 |
08/08/2023 | 169.490 |
04/08/2023 | 169.360 |
03/08/2023 | 169.200 |
02/08/2023 | 169.180 |
01/08/2023 | 169.190 |
31/07/2023 | 169.130 |
28/07/2023 | 169.070 |
27/07/2023 | 168.970 |
26/07/2023 | 168.940 |
25/07/2023 | 169.010 |
24/07/2023 | 168.990 |
21/07/2023 | 168.990 |
20/07/2023 | 168.750 |
19/07/2023 | 168.590 |
18/07/2023 | 168.430 |
17/07/2023 | 168.470 |
14/07/2023 | 168.510 |
13/07/2023 | 168.270 |
12/07/2023 | 168.070 |
11/07/2023 | 167.920 |
10/07/2023 | 167.740 |
07/07/2023 | 167.600 |
06/07/2023 | 167.550 |
05/07/2023 | 167.860 |
03/07/2023 | 167.530 |
30/06/2023 | 167.390 |
29/06/2023 | 167.420 |
28/06/2023 | 167.440 |
27/06/2023 | 167.430 |
26/06/2023 | 167.450 |
23/06/2023 | 167.670 |
22/06/2023 | 167.590 |
21/06/2023 | 167.750 |
20/06/2023 | 167.960 |
16/06/2023 | 167.940 |
15/06/2023 | 167.600 |
14/06/2023 | 167.750 |
13/06/2023 | 167.740 |
12/06/2023 | 167.180 |
09/06/2023 | 167.000 |
08/06/2023 | 166.830 |
07/06/2023 | 166.760 |
06/06/2023 | 166.550 |
02/06/2023 | 166.710 |
01/06/2023 | 166.520 |
31/05/2023 | 166.290 |
30/05/2023 | 166.200 |
26/05/2023 | 166.120 |
25/05/2023 | 165.890 |
24/05/2023 | 165.880 |
23/05/2023 | 165.850 |
22/05/2023 | 165.900 |
19/05/2023 | 165.940 |
18/05/2023 | 165.960 |
17/05/2023 | 165.850 |
16/05/2023 | 165.770 |
15/05/2023 | 165.710 |
12/05/2023 | 165.650 |
11/05/2023 | 165.470 |
10/05/2023 | 165.310 |
09/05/2023 | 165.270 |
05/05/2023 | 165.110 |
04/05/2023 | 164.850 |
03/05/2023 | 164.980 |
02/05/2023 | 164.870 |
28/04/2023 | 164.770 |
27/04/2023 | 164.710 |
26/04/2023 | 164.710 |
25/04/2023 | 164.660 |
24/04/2023 | 164.660 |
21/04/2023 | 164.580 |
20/04/2023 | 164.480 |
19/04/2023 | 164.380 |
18/04/2023 | 164.300 |
17/04/2023 | 163.840 |
14/04/2023 | 163.720 |
13/04/2023 | 163.460 |
12/04/2023 | 163.510 |
11/04/2023 | 163.390 |
06/04/2023 | 163.390 |
05/04/2023 | 163.200 |
04/04/2023 | 163.160 |
03/04/2023 | 162.980 |
31/03/2023 | 162.790 |
30/03/2023 | 162.750 |
29/03/2023 | 162.480 |
28/03/2023 | 162.380 |
27/03/2023 | 162.330 |
24/03/2023 | 162.250 |
23/03/2023 | 162.310 |
22/03/2023 | 162.240 |
21/03/2023 | 162.270 |
20/03/2023 | 161.830 |
16/03/2023 | 162.550 |
15/03/2023 | 162.540 |
14/03/2023 | 162.950 |
13/03/2023 | 163.140 |
10/03/2023 | 163.610 |
09/03/2023 | 163.860 |
08/03/2023 | 163.790 |
07/03/2023 | 163.690 |
06/03/2023 | 163.700 |
03/03/2023 | 163.470 |
02/03/2023 | 163.270 |
01/03/2023 | 163.270 |
28/02/2023 | 163.320 |
27/02/2023 | 163.360 |
24/02/2023 | 163.310 |
23/02/2023 | 163.270 |
22/02/2023 | 163.260 |
21/02/2023 | 163.430 |
17/02/2023 | 163.430 |
16/02/2023 | 163.260 |
15/02/2023 | 163.100 |
14/02/2023 | 162.970 |
13/02/2023 | 162.930 |
10/02/2023 | 162.830 |
09/02/2023 | 162.890 |
08/02/2023 | 162.700 |
07/02/2023 | 162.480 |
03/02/2023 | 162.140 |
02/02/2023 | 161.770 |
01/02/2023 | 161.280 |
31/01/2023 | 160.840 |
30/01/2023 | 160.630 |
27/01/2023 | 160.490 |
26/01/2023 | 160.610 |
25/01/2023 | 160.480 |
24/01/2023 | 160.490 |
23/01/2023 | 160.570 |
20/01/2023 | 160.510 |
19/01/2023 | 160.410 |
18/01/2023 | 160.280 |
17/01/2023 | 159.980 |
13/01/2023 | 159.500 |
12/01/2023 | 158.910 |
11/01/2023 | 158.440 |
10/01/2023 | 158.170 |
09/01/2023 | 157.920 |
06/01/2023 | 157.550 |
05/01/2023 | 157.260 |
04/01/2023 | 157.140 |
03/01/2023 | 157.080 |
30/12/2022 | 156.930 |
29/12/2022 | 156.830 |
23/12/2022 | 156.940 |
22/12/2022 | 156.810 |
21/12/2022 | 156.750 |
20/12/2022 | 156.780 |
19/12/2022 | 155.410 |
16/12/2022 | 156.860 |
15/12/2022 | 156.870 |
14/12/2022 | 156.910 |
13/12/2022 | 156.850 |
12/12/2022 | 156.810 |
09/12/2022 | 156.900 |
08/12/2022 | 156.800 |
07/12/2022 | 156.760 |
06/12/2022 | 156.840 |
05/12/2022 | 156.950 |
02/12/2022 | 156.940 |
01/12/2022 | 156.980 |
30/11/2022 | 156.880 |
29/11/2022 | 156.750 |
28/11/2022 | 156.700 |
25/11/2022 | 156.780 |
23/11/2022 | 154.930 |
22/11/2022 | 156.380 |
21/11/2022 | 156.450 |
18/11/2022 | 156.400 |
17/11/2022 | 156.830 |
16/11/2022 | 157.600 |
15/11/2022 | 158.280 |
14/11/2022 | 158.190 |
11/11/2022 | 158.110 |
10/11/2022 | 157.540 |
09/11/2022 | 157.190 |
08/11/2022 | 157.210 |
07/11/2022 | 156.940 |
04/11/2022 | 156.760 |
03/11/2022 | 156.540 |
02/11/2022 | 156.590 |
01/11/2022 | 156.430 |
28/10/2022 | 155.210 |
27/10/2022 | 154.630 |
26/10/2022 | 154.150 |
25/10/2022 | 154.130 |
24/10/2022 | 153.920 |
21/10/2022 | 153.930 |
20/10/2022 | 154.150 |
19/10/2022 | 154.500 |
18/10/2022 | 154.490 |
17/10/2022 | 154.470 |
14/10/2022 | 154.490 |
13/10/2022 | 154.520 |
12/10/2022 | 155.200 |
11/10/2022 | 155.700 |
10/10/2022 | 156.040 |
07/10/2022 | 156.790 |
06/10/2022 | 157.170 |
05/10/2022 | 157.380 |
04/10/2022 | 157.540 |
03/10/2022 | 156.930 |
30/09/2022 | 157.370 |
29/09/2022 | 157.910 |
28/09/2022 | 159.110 |
27/09/2022 | 159.800 |
26/09/2022 | 160.200 |
23/09/2022 | 160.710 |
22/09/2022 | 161.030 |
21/09/2022 | 161.150 |
20/09/2022 | 161.220 |
16/09/2022 | 161.350 |
15/09/2022 | 161.460 |
14/09/2022 | 161.590 |
13/09/2022 | 161.870 |
12/09/2022 | 161.780 |
09/09/2022 | 161.750 |
08/09/2022 | 161.510 |
07/09/2022 | 161.180 |
06/09/2022 | 161.310 |
02/09/2022 | 161.880 |
01/09/2022 | 161.830 |
31/08/2022 | 162.360 |
30/08/2022 | 162.710 |
26/08/2022 | 162.980 |
25/08/2022 | 162.860 |
24/08/2022 | 162.760 |
23/08/2022 | 162.790 |
22/08/2022 | 162.780 |
19/08/2022 | 163.050 |
18/08/2022 | 163.210 |
17/08/2022 | 163.490 |
16/08/2022 | 163.680 |
15/08/2022 | 163.650 |
12/08/2022 | 163.560 |
11/08/2022 | 163.280 |
10/08/2022 | 162.910 |
09/08/2022 | 162.680 |
08/08/2022 | 162.360 |
05/08/2022 | 161.880 |
04/08/2022 | 161.600 |
03/08/2022 | 161.170 |
02/08/2022 | 160.830 |
29/07/2022 | 160.450 |
28/07/2022 | 160.060 |
27/07/2022 | 159.460 |
26/07/2022 | 159.220 |
25/07/2022 | 159.110 |
22/07/2022 | 157.780 |
21/07/2022 | 158.350 |
20/07/2022 | 158.070 |
19/07/2022 | 157.530 |
18/07/2022 | 157.380 |
15/07/2022 | 157.180 |
14/07/2022 | 157.070 |
13/07/2022 | 157.320 |
12/07/2022 | 157.380 |
11/07/2022 | 157.480 |
08/07/2022 | 157.570 |
07/07/2022 | 157.230 |
06/07/2022 | 157.160 |
05/07/2022 | 157.470 |
01/07/2022 | 157.690 |
30/06/2022 | 157.740 |
29/06/2022 | 158.610 |
28/06/2022 | 158.840 |
27/06/2022 | 158.580 |
24/06/2022 | 158.290 |
23/06/2022 | 158.890 |
22/06/2022 | 159.930 |
21/06/2022 | 160.590 |
17/06/2022 | 161.510 |
16/06/2022 | 162.070 |
15/06/2022 | 162.510 |
14/06/2022 | 162.530 |
13/06/2022 | 162.930 |
10/06/2022 | 163.820 |
09/06/2022 | 164.190 |
08/06/2022 | 164.340 |
07/06/2022 | 164.340 |
01/06/2022 | 164.230 |
31/05/2022 | 164.200 |
27/05/2022 | 164.180 |
26/05/2022 | 164.050 |
25/05/2022 | 164.110 |
24/05/2022 | 164.140 |
23/05/2022 | 164.290 |
20/05/2022 | 164.440 |
19/05/2022 | 164.340 |
18/05/2022 | 164.830 |
17/05/2022 | 164.920 |
16/05/2022 | 164.930 |
13/05/2022 | 165.110 |
12/05/2022 | 165.170 |
11/05/2022 | 165.550 |
10/05/2022 | 165.540 |
09/05/2022 | 165.700 |
06/05/2022 | 166.190 |
05/05/2022 | 166.890 |
04/05/2022 | 166.970 |
03/05/2022 | 167.060 |
29/04/2022 | 167.360 |
28/04/2022 | 167.440 |
27/04/2022 | 167.530 |
26/04/2022 | 167.800 |
25/04/2022 | 167.900 |
22/04/2022 | 168.020 |
21/04/2022 | 167.960 |
20/04/2022 | 167.900 |
19/04/2022 | 167.880 |
14/04/2022 | 167.870 |
13/04/2022 | 167.780 |
12/04/2022 | 167.870 |
11/04/2022 | 167.920 |
08/04/2022 | 167.880 |
07/04/2022 | 167.830 |
06/04/2022 | 167.890 |
05/04/2022 | 167.970 |
04/04/2022 | 167.940 |
01/04/2022 | 167.870 |
31/03/2022 | 167.790 |
30/03/2022 | 167.760 |
29/03/2022 | 167.630 |
28/03/2022 | 167.330 |
25/03/2022 | 167.210 |
24/03/2022 | 167.120 |
23/03/2022 | 167.060 |
22/03/2022 | 167.020 |
21/03/2022 | 166.850 |
16/03/2022 | 166.150 |
15/03/2022 | 165.750 |
14/03/2022 | 165.920 |
11/03/2022 | 166.060 |
10/03/2022 | 166.120 |
09/03/2022 | 166.170 |
08/03/2022 | 166.310 |
07/03/2022 | 166.590 |
04/03/2022 | 167.370 |
03/03/2022 | 167.600 |
02/03/2022 | 167.680 |
01/03/2022 | 167.700 |
28/02/2022 | 167.720 |
25/02/2022 | 167.830 |
24/02/2022 | 167.410 |
23/02/2022 | 168.220 |
22/02/2022 | 168.120 |
18/02/2022 | 168.440 |
17/02/2022 | 168.480 |
16/02/2022 | 168.600 |
15/02/2022 | 168.540 |
14/02/2022 | 168.430 |
11/02/2022 | 168.810 |
10/02/2022 | 168.900 |
09/02/2022 | 168.900 |
08/02/2022 | 168.640 |
07/02/2022 | 168.610 |
04/02/2022 | 168.830 |
03/02/2022 | 168.970 |
02/02/2022 | 169.000 |
01/02/2022 | 168.910 |
31/01/2022 | 168.850 |
28/01/2022 | 168.960 |
27/01/2022 | 169.050 |
26/01/2022 | 169.060 |
25/01/2022 | 168.960 |
24/01/2022 | 168.970 |
21/01/2022 | 169.070 |
20/01/2022 | 169.070 |
19/01/2022 | 169.000 |
18/01/2022 | 169.020 |
14/01/2022 | 168.960 |
13/01/2022 | 168.830 |
12/01/2022 | 168.750 |
11/01/2022 | 168.680 |
10/01/2022 | 168.630 |
05/01/2022 | 168.390 |
04/01/2022 | 168.280 |
31/12/2021 | 168.110 |
30/12/2021 | 168.030 |
23/12/2021 | 167.940 |
22/12/2021 | 167.780 |
21/12/2021 | 167.670 |
20/12/2021 | 167.580 |
17/12/2021 | 167.640 |
16/12/2021 | 167.600 |
15/12/2021 | 167.570 |
14/12/2021 | 167.660 |
13/12/2021 | 167.430 |
10/12/2021 | 167.410 |
09/12/2021 | 167.360 |
08/12/2021 | 167.340 |
07/12/2021 | 167.300 |
06/12/2021 | 167.160 |
03/12/2021 | 167.100 |
02/12/2021 | 167.030 |
01/12/2021 | 167.010 |
30/11/2021 | 166.980 |
29/11/2021 | 166.940 |
26/11/2021 | 167.010 |
24/11/2021 | 167.350 |
23/11/2021 | 167.290 |
22/11/2021 | 167.340 |
19/11/2021 | 167.320 |
18/11/2021 | 167.330 |
17/11/2021 | 167.340 |
16/11/2021 | 167.330 |
15/11/2021 | 167.360 |
12/11/2021 | 167.350 |
11/11/2021 | 167.290 |
10/11/2021 | 167.220 |
09/11/2021 | 167.250 |
08/11/2021 | 167.080 |
05/11/2021 | 167.010 |
04/11/2021 | 166.930 |
03/11/2021 | 166.710 |
02/11/2021 | 166.700 |
01/11/2021 | 166.620 |
29/10/2021 | 166.560 |
28/10/2021 | 166.600 |
27/10/2021 | 166.540 |
26/10/2021 | 166.510 |
22/10/2021 | 166.520 |
21/10/2021 | 166.440 |
20/10/2021 | 166.440 |
19/10/2021 | 166.740 |
18/10/2021 | 166.710 |
15/10/2021 | 166.700 |
14/10/2021 | 166.650 |
13/10/2021 | 166.580 |
12/10/2021 | 166.590 |
11/10/2021 | 166.730 |
08/10/2021 | 166.810 |
07/10/2021 | 166.740 |
06/10/2021 | 166.710 |
05/10/2021 | 166.830 |
04/10/2021 | 166.780 |
01/10/2021 | 166.800 |
30/09/2021 | 166.670 |
29/09/2021 | 166.650 |
28/09/2021 | 166.570 |
27/09/2021 | 166.720 |
24/09/2021 | 166.610 |
23/09/2021 | 166.530 |
22/09/2021 | 166.450 |
21/09/2021 | 166.370 |
20/09/2021 | 166.350 |
17/09/2021 | 166.460 |
16/09/2021 | 166.320 |
15/09/2021 | 166.260 |
14/09/2021 | 166.280 |
13/09/2021 | 166.180 |
10/09/2021 | 166.100 |
09/09/2021 | 166.000 |
08/09/2021 | 165.940 |
07/09/2021 | 165.900 |
03/09/2021 | 165.820 |
02/09/2021 | 165.800 |
01/09/2021 | 165.690 |
31/08/2021 | 165.610 |
27/08/2021 | 165.540 |
26/08/2021 | 165.480 |
25/08/2021 | 165.480 |
24/08/2021 | 165.430 |
23/08/2021 | 165.380 |
20/08/2021 | 165.340 |
19/08/2021 | 165.300 |
18/08/2021 | 165.310 |
17/08/2021 | 165.310 |
16/08/2021 | 165.260 |
13/08/2021 | 165.230 |
12/08/2021 | 165.200 |
11/08/2021 | 165.140 |
10/08/2021 | 165.130 |
09/08/2021 | 165.040 |
06/08/2021 | 164.980 |
05/08/2021 | 164.870 |
04/08/2021 | 164.820 |
03/08/2021 | 164.770 |
30/07/2021 | 164.700 |
29/07/2021 | 164.660 |
28/07/2021 | 164.660 |
27/07/2021 | 164.510 |
26/07/2021 | 164.510 |
23/07/2021 | 164.510 |
22/07/2021 | 164.450 |
21/07/2021 | 164.380 |
20/07/2021 | 164.340 |
19/07/2021 | 164.360 |
16/07/2021 | 164.480 |
15/07/2021 | 164.430 |
14/07/2021 | 164.420 |
13/07/2021 | 164.400 |
12/07/2021 | 164.390 |
09/07/2021 | 164.390 |
08/07/2021 | 164.260 |
07/07/2021 | 164.250 |
06/07/2021 | 164.320 |
02/07/2021 | 164.360 |
01/07/2021 | 164.370 |
30/06/2021 | 164.390 |
29/06/2021 | 164.390 |
28/06/2021 | 164.420 |
25/06/2021 | 164.370 |
24/06/2021 | 164.320 |
23/06/2021 | 164.260 |
22/06/2021 | 164.170 |
21/06/2021 | 164.150 |
18/06/2021 | 164.160 |
17/06/2021 | 164.140 |
16/06/2021 | 164.130 |
15/06/2021 | 164.100 |
14/06/2021 | 164.080 |
11/06/2021 | 164.060 |
10/06/2021 | 163.950 |
09/06/2021 | 163.930 |
08/06/2021 | 163.900 |
04/06/2021 | 163.860 |
03/06/2021 | 163.690 |
02/06/2021 | 163.540 |
01/06/2021 | 163.430 |
28/05/2021 | 163.320 |
27/05/2021 | 163.300 |
26/05/2021 | 163.170 |
25/05/2021 | 163.080 |
24/05/2021 | 162.960 |
21/05/2021 | 162.800 |
20/05/2021 | 162.710 |
19/05/2021 | 162.620 |
18/05/2021 | 162.630 |
17/05/2021 | 162.590 |
14/05/2021 | 162.600 |
13/05/2021 | 162.500 |
12/05/2021 | 162.460 |
11/05/2021 | 162.350 |
10/05/2021 | 162.360 |
07/05/2021 | 162.300 |
06/05/2021 | 162.220 |
05/05/2021 | 162.140 |
04/05/2021 | 162.010 |
30/04/2021 | 161.840 |
29/04/2021 | 161.860 |
28/04/2021 | 161.800 |
27/04/2021 | 161.700 |
26/04/2021 | 161.630 |
23/04/2021 | 161.570 |
22/04/2021 | 161.530 |
21/04/2021 | 161.490 |
20/04/2021 | 161.470 |
19/04/2021 | 161.540 |
16/04/2021 | 161.480 |
15/04/2021 | 161.470 |
14/04/2021 | 161.480 |
13/04/2021 | 161.400 |
12/04/2021 | 161.420 |
09/04/2021 | 161.400 |
08/04/2021 | 161.310 |
07/04/2021 | 161.250 |
06/04/2021 | 161.160 |
01/04/2021 | 160.980 |
31/03/2021 | 160.870 |
30/03/2021 | 160.820 |
29/03/2021 | 160.800 |
26/03/2021 | 160.820 |
25/03/2021 | 160.770 |
24/03/2021 | 160.740 |
23/03/2021 | 160.710 |
22/03/2021 | 160.820 |
19/03/2021 | 160.780 |
18/03/2021 | 160.730 |
16/03/2021 | 160.700 |
15/03/2021 | 160.610 |
12/03/2021 | 160.640 |
11/03/2021 | 160.480 |
10/03/2021 | 160.420 |
09/03/2021 | 160.380 |
08/03/2021 | 160.280 |
05/03/2021 | 160.220 |
04/03/2021 | 160.110 |
03/03/2021 | 160.140 |
02/03/2021 | 160.120 |
01/03/2021 | 160.050 |
26/02/2021 | 159.790 |
25/02/2021 | 159.820 |
24/02/2021 | 159.720 |
23/02/2021 | 159.530 |
22/02/2021 | 159.360 |
19/02/2021 | 159.230 |
18/02/2021 | 159.020 |
17/02/2021 | 159.040 |
16/02/2021 | 158.990 |
12/02/2021 | 158.740 |
11/02/2021 | 158.400 |
10/02/2021 | 158.300 |
09/02/2021 | 158.220 |
08/02/2021 | 158.130 |
05/02/2021 | 158.020 |
04/02/2021 | 157.750 |
03/02/2021 | 157.650 |
02/02/2021 | 157.500 |
01/02/2021 | 157.480 |
29/01/2021 | 157.360 |
28/01/2021 | 157.340 |
27/01/2021 | 157.300 |
26/01/2021 | 156.700 |
25/01/2021 | 156.710 |
22/01/2021 | 156.620 |
21/01/2021 | 156.600 |
20/01/2021 | 156.440 |
19/01/2021 | 156.280 |
15/01/2021 | 156.190 |
14/01/2021 | 156.090 |
13/01/2021 | 155.780 |
12/01/2021 | 155.540 |
11/01/2021 | 155.460 |
08/01/2021 | 155.420 |
07/01/2021 | 155.020 |
06/01/2021 | 154.810 |
05/01/2021 | 154.610 |
04/01/2021 | 154.540 |
31/12/2020 | 154.360 |
30/12/2020 | 154.180 |
24/12/2020 | 154.060 |
23/12/2020 | 154.040 |
22/12/2020 | 153.850 |
21/12/2020 | 153.920 |
18/12/2020 | 153.950 |
17/12/2020 | 153.770 |
16/12/2020 | 153.770 |
15/12/2020 | 153.580 |
14/12/2020 | 153.670 |
11/12/2020 | 153.550 |
10/12/2020 | 153.370 |
09/12/2020 | 153.400 |
08/12/2020 | 153.310 |
07/12/2020 | 153.320 |
04/12/2020 | 153.260 |
03/12/2020 | 153.260 |
02/12/2020 | 153.180 |
01/12/2020 | 153.070 |
30/11/2020 | 152.890 |
27/11/2020 | 152.870 |
25/11/2020 | 152.770 |
24/11/2020 | 152.500 |
23/11/2020 | 152.370 |
20/11/2020 | 151.920 |
19/11/2020 | 151.670 |
18/11/2020 | 151.540 |
17/11/2020 | 151.260 |
16/11/2020 | 151.090 |
13/11/2020 | 150.670 |
12/11/2020 | 150.690 |
11/11/2020 | 150.570 |
10/11/2020 | 150.290 |
09/11/2020 | 149.810 |
06/11/2020 | 148.400 |
05/11/2020 | 148.240 |
04/11/2020 | 147.910 |
03/11/2020 | 147.800 |
02/11/2020 | 147.670 |
30/10/2020 | 147.680 |
29/10/2020 | 147.860 |
28/10/2020 | 148.080 |
27/10/2020 | 148.440 |
23/10/2020 | 148.540 |
22/10/2020 | 148.260 |
21/10/2020 | 148.300 |
20/10/2020 | 148.280 |
19/10/2020 | 147.840 |
16/10/2020 | 148.190 |
15/10/2020 | 148.000 |
14/10/2020 | 148.210 |
13/10/2020 | 148.110 |
12/10/2020 | 148.010 |
09/10/2020 | 147.900 |
08/10/2020 | 147.790 |
07/10/2020 | 147.600 |
06/10/2020 | 147.550 |
05/10/2020 | 147.440 |
02/10/2020 | 147.530 |
01/10/2020 | 147.540 |
30/09/2020 | 147.490 |
29/09/2020 | 147.430 |
28/09/2020 | 147.100 |
25/09/2020 | 147.050 |
24/09/2020 | 147.270 |
23/09/2020 | 147.620 |
22/09/2020 | 147.230 |
21/09/2020 | 147.520 |
18/09/2020 | 147.630 |
17/09/2020 | 147.510 |
16/09/2020 | 147.510 |
15/09/2020 | 147.560 |
14/09/2020 | 147.360 |
11/09/2020 | 147.190 |
10/09/2020 | 147.100 |
09/09/2020 | 146.900 |
08/09/2020 | 146.830 |
04/09/2020 | 146.480 |
03/09/2020 | 146.190 |
02/09/2020 | 145.790 |
01/09/2020 | 145.710 |
28/08/2020 | 145.440 |
27/08/2020 | 145.270 |
26/08/2020 | 145.240 |
25/08/2020 | 145.150 |
24/08/2020 | 145.070 |
21/08/2020 | 144.960 |
20/08/2020 | 144.760 |
19/08/2020 | 144.670 |
18/08/2020 | 144.520 |
17/08/2020 | 144.430 |
14/08/2020 | 144.310 |
13/08/2020 | 144.250 |
12/08/2020 | 143.930 |
11/08/2020 | 143.770 |
10/08/2020 | 143.550 |
07/08/2020 | 143.400 |
06/08/2020 | 143.170 |
05/08/2020 | 143.070 |
04/08/2020 | 142.960 |
31/07/2020 | 142.640 |
30/07/2020 | 142.490 |
29/07/2020 | 142.460 |
28/07/2020 | 142.500 |
27/07/2020 | 142.650 |
24/07/2020 | 142.580 |
23/07/2020 | 142.490 |
22/07/2020 | 142.410 |
21/07/2020 | 142.360 |
20/07/2020 | 142.150 |
17/07/2020 | 141.970 |
16/07/2020 | 141.820 |
15/07/2020 | 141.870 |
14/07/2020 | 141.750 |
13/07/2020 | 141.760 |
10/07/2020 | 141.640 |
09/07/2020 | 141.620 |
08/07/2020 | 141.600 |
07/07/2020 | 141.560 |
06/07/2020 | 141.480 |
02/07/2020 | 141.400 |
01/07/2020 | 141.100 |
30/06/2020 | 141.030 |
29/06/2020 | 141.080 |
26/06/2020 | 141.170 |
25/06/2020 | 141.240 |
24/06/2020 | 141.370 |
23/06/2020 | 141.300 |
22/06/2020 | 141.290 |
19/06/2020 | 141.140 |
18/06/2020 | 140.840 |
17/06/2020 | 140.770 |
16/06/2020 | 140.500 |
15/06/2020 | 139.790 |
12/06/2020 | 139.990 |
11/06/2020 | 140.200 |
10/06/2020 | 140.710 |
09/06/2020 | 140.700 |
08/06/2020 | 140.790 |
05/06/2020 | 140.080 |
04/06/2020 | 139.160 |
03/06/2020 | 138.530 |
02/06/2020 | 138.040 |
29/05/2020 | 137.340 |
28/05/2020 | 136.590 |
27/05/2020 | 135.600 |
26/05/2020 | 134.720 |
22/05/2020 | 134.260 |
21/05/2020 | 134.330 |
20/05/2020 | 134.310 |
19/05/2020 | 133.790 |
18/05/2020 | 133.410 |
15/05/2020 | 133.400 |
14/05/2020 | 134.000 |
13/05/2020 | 134.200 |
12/05/2020 | 133.940 |
11/05/2020 | 133.520 |
07/05/2020 | 132.920 |
06/05/2020 | 132.480 |
05/05/2020 | 132.300 |
01/05/2020 | 131.990 |
30/04/2020 | 132.010 |
29/04/2020 | 131.830 |
28/04/2020 | 131.660 |
27/04/2020 | 131.380 |
24/04/2020 | 131.370 |
23/04/2020 | 131.660 |
22/04/2020 | 131.300 |
21/04/2020 | 131.440 |
20/04/2020 | 131.900 |
17/04/2020 | 131.780 |
16/04/2020 | 131.400 |
15/04/2020 | 130.850 |
14/04/2020 | 128.980 |
09/04/2020 | 128.500 |
08/04/2020 | 127.560 |
07/04/2020 | 127.120 |
06/04/2020 | 126.290 |
03/04/2020 | 125.680 |
02/04/2020 | 125.820 |
01/04/2020 | 126.050 |
31/03/2020 | 125.920 |
30/03/2020 | 125.070 |
27/03/2020 | 125.100 |
26/03/2020 | 124.530 |
25/03/2020 | 124.990 |
24/03/2020 | 125.230 |
23/03/2020 | 125.600 |
20/03/2020 | 127.810 |
19/03/2020 | 128.890 |
18/03/2020 | 130.670 |
16/03/2020 | 135.240 |