ISIN
IE00B6YX4R11
High Yield
NAV
EUR 186.340
As of 10/02/2025
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
31/01/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.340 |
07/02/2025 | 186.230 |
06/02/2025 | 186.110 |
05/02/2025 | 186.040 |
04/02/2025 | 185.970 |
31/01/2025 | 185.810 |
30/01/2025 | 185.710 |
29/01/2025 | 185.630 |
28/01/2025 | 185.590 |
27/01/2025 | 185.500 |
24/01/2025 | 185.530 |
23/01/2025 | 185.400 |
22/01/2025 | 185.380 |
21/01/2025 | 185.310 |
17/01/2025 | 185.310 |
16/01/2025 | 185.140 |
15/01/2025 | 184.950 |
14/01/2025 | 184.900 |
13/01/2025 | 184.840 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.340 |
07/02/2025 | 186.230 |
06/02/2025 | 186.110 |
05/02/2025 | 186.040 |
04/02/2025 | 185.970 |
31/01/2025 | 185.810 |
30/01/2025 | 185.710 |
29/01/2025 | 185.630 |
28/01/2025 | 185.590 |
27/01/2025 | 185.500 |
24/01/2025 | 185.530 |
23/01/2025 | 185.400 |
22/01/2025 | 185.380 |
21/01/2025 | 185.310 |
17/01/2025 | 185.310 |
16/01/2025 | 185.140 |
15/01/2025 | 184.950 |
14/01/2025 | 184.900 |
13/01/2025 | 184.840 |
10/01/2025 | 184.800 |
08/01/2025 | 184.680 |
07/01/2025 | 184.540 |
06/01/2025 | 184.460 |
03/01/2025 | 184.410 |
02/01/2025 | 184.270 |
31/12/2024 | 184.110 |
24/12/2024 | 184.550 |
23/12/2024 | 184.390 |
20/12/2024 | 184.350 |
19/12/2024 | 184.250 |
18/12/2024 | 184.080 |
17/12/2024 | 184.100 |
16/12/2024 | 184.080 |
13/12/2024 | 184.030 |
12/12/2024 | 184.090 |
11/12/2024 | 184.000 |
10/12/2024 | 184.010 |
09/12/2024 | 183.710 |
06/12/2024 | 183.720 |
04/12/2024 | 183.510 |
02/12/2024 | 183.500 |
29/11/2024 | 183.510 |
27/11/2024 | 183.450 |
26/11/2024 | 183.440 |
25/11/2024 | 183.350 |
22/11/2024 | 183.160 |
21/11/2024 | 183.010 |
20/11/2024 | 182.920 |
19/11/2024 | 182.860 |
18/11/2024 | 182.900 |
15/11/2024 | 182.930 |
14/11/2024 | 182.790 |
13/11/2024 | 182.710 |
12/11/2024 | 182.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.340 |
07/02/2025 | 186.230 |
06/02/2025 | 186.110 |
05/02/2025 | 186.040 |
04/02/2025 | 185.970 |
31/01/2025 | 185.810 |
30/01/2025 | 185.710 |
29/01/2025 | 185.630 |
28/01/2025 | 185.590 |
27/01/2025 | 185.500 |
24/01/2025 | 185.530 |
23/01/2025 | 185.400 |
22/01/2025 | 185.380 |
21/01/2025 | 185.310 |
17/01/2025 | 185.310 |
16/01/2025 | 185.140 |
15/01/2025 | 184.950 |
14/01/2025 | 184.900 |
13/01/2025 | 184.840 |
10/01/2025 | 184.800 |
08/01/2025 | 184.680 |
07/01/2025 | 184.540 |
06/01/2025 | 184.460 |
03/01/2025 | 184.410 |
02/01/2025 | 184.270 |
31/12/2024 | 184.110 |
24/12/2024 | 184.550 |
23/12/2024 | 184.390 |
20/12/2024 | 184.350 |
19/12/2024 | 184.250 |
18/12/2024 | 184.080 |
17/12/2024 | 184.100 |
16/12/2024 | 184.080 |
13/12/2024 | 184.030 |
12/12/2024 | 184.090 |
11/12/2024 | 184.000 |
10/12/2024 | 184.010 |
09/12/2024 | 183.710 |
06/12/2024 | 183.720 |
04/12/2024 | 183.510 |
02/12/2024 | 183.500 |
29/11/2024 | 183.510 |
27/11/2024 | 183.450 |
26/11/2024 | 183.440 |
25/11/2024 | 183.350 |
22/11/2024 | 183.160 |
21/11/2024 | 183.010 |
20/11/2024 | 182.920 |
19/11/2024 | 182.860 |
18/11/2024 | 182.900 |
15/11/2024 | 182.930 |
14/11/2024 | 182.790 |
13/11/2024 | 182.710 |
12/11/2024 | 182.620 |
11/11/2024 | 182.500 |
08/11/2024 | 182.490 |
07/11/2024 | 182.350 |
06/11/2024 | 182.260 |
05/11/2024 | 182.140 |
04/11/2024 | 182.150 |
01/11/2024 | 182.310 |
31/10/2024 | 182.180 |
30/10/2024 | 182.680 |
29/10/2024 | 182.660 |
25/10/2024 | 182.710 |
24/10/2024 | 182.310 |
23/10/2024 | 182.260 |
22/10/2024 | 182.380 |
21/10/2024 | 182.370 |
18/10/2024 | 182.330 |
17/10/2024 | 182.150 |
15/10/2024 | 181.990 |
14/10/2024 | 181.880 |
10/10/2024 | 181.730 |
09/10/2024 | 181.710 |
08/10/2024 | 181.660 |
07/10/2024 | 181.710 |
04/10/2024 | 181.670 |
02/10/2024 | 181.510 |
01/10/2024 | 181.460 |
30/09/2024 | 181.340 |
27/09/2024 | 181.540 |
26/09/2024 | 181.430 |
25/09/2024 | 181.400 |
24/09/2024 | 181.370 |
23/09/2024 | 181.350 |
20/09/2024 | 181.380 |
19/09/2024 | 181.230 |
18/09/2024 | 181.170 |
17/09/2024 | 181.190 |
16/09/2024 | 181.160 |
13/09/2024 | 181.130 |
12/09/2024 | 181.040 |
11/09/2024 | 181.050 |
10/09/2024 | 181.050 |
09/09/2024 | 181.030 |
06/09/2024 | 181.030 |
05/09/2024 | 180.900 |
04/09/2024 | 180.870 |
03/09/2024 | 180.900 |
30/08/2024 | 180.860 |
28/08/2024 | 180.800 |
23/08/2024 | 180.880 |
22/08/2024 | 180.700 |
21/08/2024 | 180.640 |
20/08/2024 | 180.560 |
19/08/2024 | 180.510 |
16/08/2024 | 180.470 |
15/08/2024 | 180.370 |
14/08/2024 | 180.330 |
13/08/2024 | 180.260 |
12/08/2024 | 180.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.340 |
07/02/2025 | 186.230 |
06/02/2025 | 186.110 |
05/02/2025 | 186.040 |
04/02/2025 | 185.970 |
31/01/2025 | 185.810 |
30/01/2025 | 185.710 |
29/01/2025 | 185.630 |
28/01/2025 | 185.590 |
27/01/2025 | 185.500 |
24/01/2025 | 185.530 |
23/01/2025 | 185.400 |
22/01/2025 | 185.380 |
21/01/2025 | 185.310 |
17/01/2025 | 185.310 |
16/01/2025 | 185.140 |
15/01/2025 | 184.950 |
14/01/2025 | 184.900 |
13/01/2025 | 184.840 |
10/01/2025 | 184.800 |
08/01/2025 | 184.680 |
07/01/2025 | 184.540 |
06/01/2025 | 184.460 |
03/01/2025 | 184.410 |
02/01/2025 | 184.270 |
31/12/2024 | 184.110 |
24/12/2024 | 184.550 |
23/12/2024 | 184.390 |
20/12/2024 | 184.350 |
19/12/2024 | 184.250 |
18/12/2024 | 184.080 |
17/12/2024 | 184.100 |
16/12/2024 | 184.080 |
13/12/2024 | 184.030 |
12/12/2024 | 184.090 |
11/12/2024 | 184.000 |
10/12/2024 | 184.010 |
09/12/2024 | 183.710 |
06/12/2024 | 183.720 |
04/12/2024 | 183.510 |
02/12/2024 | 183.500 |
29/11/2024 | 183.510 |
27/11/2024 | 183.450 |
26/11/2024 | 183.440 |
25/11/2024 | 183.350 |
22/11/2024 | 183.160 |
21/11/2024 | 183.010 |
20/11/2024 | 182.920 |
19/11/2024 | 182.860 |
18/11/2024 | 182.900 |
15/11/2024 | 182.930 |
14/11/2024 | 182.790 |
13/11/2024 | 182.710 |
12/11/2024 | 182.620 |
11/11/2024 | 182.500 |
08/11/2024 | 182.490 |
07/11/2024 | 182.350 |
06/11/2024 | 182.260 |
05/11/2024 | 182.140 |
04/11/2024 | 182.150 |
01/11/2024 | 182.310 |
31/10/2024 | 182.180 |
30/10/2024 | 182.680 |
29/10/2024 | 182.660 |
25/10/2024 | 182.710 |
24/10/2024 | 182.310 |
23/10/2024 | 182.260 |
22/10/2024 | 182.380 |
21/10/2024 | 182.370 |
18/10/2024 | 182.330 |
17/10/2024 | 182.150 |
15/10/2024 | 181.990 |
14/10/2024 | 181.880 |
10/10/2024 | 181.730 |
09/10/2024 | 181.710 |
08/10/2024 | 181.660 |
07/10/2024 | 181.710 |
04/10/2024 | 181.670 |
02/10/2024 | 181.510 |
01/10/2024 | 181.460 |
30/09/2024 | 181.340 |
27/09/2024 | 181.540 |
26/09/2024 | 181.430 |
25/09/2024 | 181.400 |
24/09/2024 | 181.370 |
23/09/2024 | 181.350 |
20/09/2024 | 181.380 |
19/09/2024 | 181.230 |
18/09/2024 | 181.170 |
17/09/2024 | 181.190 |
16/09/2024 | 181.160 |
13/09/2024 | 181.130 |
12/09/2024 | 181.040 |
11/09/2024 | 181.050 |
10/09/2024 | 181.050 |
09/09/2024 | 181.030 |
06/09/2024 | 181.030 |
05/09/2024 | 180.900 |
04/09/2024 | 180.870 |
03/09/2024 | 180.900 |
30/08/2024 | 180.860 |
28/08/2024 | 180.800 |
23/08/2024 | 180.880 |
22/08/2024 | 180.700 |
21/08/2024 | 180.640 |
20/08/2024 | 180.560 |
19/08/2024 | 180.510 |
16/08/2024 | 180.470 |
15/08/2024 | 180.370 |
14/08/2024 | 180.330 |
13/08/2024 | 180.260 |
12/08/2024 | 180.250 |
09/08/2024 | 180.270 |
08/08/2024 | 180.150 |
07/08/2024 | 180.090 |
06/08/2024 | 180.000 |
02/08/2024 | 180.180 |
01/08/2024 | 180.220 |
31/07/2024 | 180.150 |
30/07/2024 | 180.090 |
29/07/2024 | 180.050 |
26/07/2024 | 180.050 |
25/07/2024 | 179.890 |
24/07/2024 | 179.880 |
23/07/2024 | 179.820 |
22/07/2024 | 179.790 |
19/07/2024 | 179.730 |
18/07/2024 | 179.630 |
17/07/2024 | 179.620 |
16/07/2024 | 179.510 |
15/07/2024 | 179.510 |
12/07/2024 | 179.490 |
11/07/2024 | 179.320 |
10/07/2024 | 179.200 |
09/07/2024 | 179.070 |
08/07/2024 | 179.060 |
05/07/2024 | 178.950 |
03/07/2024 | 178.800 |
02/07/2024 | 178.690 |
01/07/2024 | 178.640 |
27/06/2024 | 178.830 |
26/06/2024 | 178.920 |
25/06/2024 | 178.930 |
24/06/2024 | 178.930 |
21/06/2024 | 178.930 |
20/06/2024 | 178.870 |
18/06/2024 | 178.800 |
17/06/2024 | 178.730 |
14/06/2024 | 178.820 |
13/06/2024 | 178.810 |
12/06/2024 | 178.780 |
11/06/2024 | 178.760 |
10/06/2024 | 178.750 |
07/06/2024 | 178.740 |
06/06/2024 | 178.610 |
05/06/2024 | 178.540 |
04/06/2024 | 178.480 |
31/05/2024 | 178.280 |
30/05/2024 | 178.240 |
29/05/2024 | 178.220 |
28/05/2024 | 178.220 |
24/05/2024 | 178.130 |
23/05/2024 | 177.960 |
22/05/2024 | 177.870 |
21/05/2024 | 177.710 |
20/05/2024 | 177.550 |
17/05/2024 | 177.410 |
16/05/2024 | 177.260 |
15/05/2024 | 177.180 |
14/05/2024 | 176.900 |
13/05/2024 | 176.860 |
10/05/2024 | 176.710 |
09/05/2024 | 176.660 |
08/05/2024 | 176.560 |
07/05/2024 | 176.460 |
03/05/2024 | 176.370 |
02/05/2024 | 176.230 |
01/05/2024 | 176.140 |
30/04/2024 | 176.120 |
29/04/2024 | 176.040 |
26/04/2024 | 176.100 |
25/04/2024 | 175.970 |
24/04/2024 | 175.990 |
23/04/2024 | 175.900 |
22/04/2024 | 175.860 |
19/04/2024 | 175.760 |
18/04/2024 | 175.620 |
17/04/2024 | 175.560 |
16/04/2024 | 175.720 |
15/04/2024 | 175.370 |
12/04/2024 | 175.160 |
11/04/2024 | 175.080 |
10/04/2024 | 175.000 |
09/04/2024 | 174.840 |
08/04/2024 | 174.760 |
05/04/2024 | 174.680 |
04/04/2024 | 174.550 |
03/04/2024 | 174.440 |
02/04/2024 | 174.680 |
28/03/2024 | 175.270 |
27/03/2024 | 175.360 |
26/03/2024 | 175.330 |
25/03/2024 | 175.250 |
22/03/2024 | 175.110 |
21/03/2024 | 175.050 |
20/03/2024 | 175.190 |
19/03/2024 | 175.290 |
15/03/2024 | 175.300 |
14/03/2024 | 175.140 |
13/03/2024 | 175.120 |
12/03/2024 | 175.070 |
11/03/2024 | 175.030 |
08/03/2024 | 175.100 |
07/03/2024 | 174.900 |
06/03/2024 | 174.920 |
05/03/2024 | 175.060 |
04/03/2024 | 175.200 |
01/03/2024 | 175.170 |
29/02/2024 | 174.990 |
28/02/2024 | 174.980 |
27/02/2024 | 175.120 |
26/02/2024 | 175.190 |
23/02/2024 | 174.910 |
22/02/2024 | 174.660 |
21/02/2024 | 174.600 |
20/02/2024 | 174.630 |
16/02/2024 | 174.600 |
15/02/2024 | 174.410 |
14/02/2024 | 174.350 |
13/02/2024 | 174.290 |
12/02/2024 | 174.320 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 186.340 |
07/02/2025 | 186.230 |
06/02/2025 | 186.110 |
05/02/2025 | 186.040 |
04/02/2025 | 185.970 |
31/01/2025 | 185.810 |
30/01/2025 | 185.710 |
29/01/2025 | 185.630 |
28/01/2025 | 185.590 |
27/01/2025 | 185.500 |
24/01/2025 | 185.530 |
23/01/2025 | 185.400 |
22/01/2025 | 185.380 |
21/01/2025 | 185.310 |
17/01/2025 | 185.310 |
16/01/2025 | 185.140 |
15/01/2025 | 184.950 |
14/01/2025 | 184.900 |
13/01/2025 | 184.840 |
10/01/2025 | 184.800 |
08/01/2025 | 184.680 |
07/01/2025 | 184.540 |
06/01/2025 | 184.460 |
03/01/2025 | 184.410 |
02/01/2025 | 184.270 |
31/12/2024 | 184.110 |
24/12/2024 | 184.550 |
23/12/2024 | 184.390 |
20/12/2024 | 184.350 |
19/12/2024 | 184.250 |
18/12/2024 | 184.080 |
17/12/2024 | 184.100 |
16/12/2024 | 184.080 |
13/12/2024 | 184.030 |
12/12/2024 | 184.090 |
11/12/2024 | 184.000 |
10/12/2024 | 184.010 |
09/12/2024 | 183.710 |
06/12/2024 | 183.720 |
04/12/2024 | 183.510 |
02/12/2024 | 183.500 |
29/11/2024 | 183.510 |
27/11/2024 | 183.450 |
26/11/2024 | 183.440 |
25/11/2024 | 183.350 |
22/11/2024 | 183.160 |
21/11/2024 | 183.010 |
20/11/2024 | 182.920 |
19/11/2024 | 182.860 |
18/11/2024 | 182.900 |
15/11/2024 | 182.930 |
14/11/2024 | 182.790 |
13/11/2024 | 182.710 |
12/11/2024 | 182.620 |
11/11/2024 | 182.500 |
08/11/2024 | 182.490 |
07/11/2024 | 182.350 |
06/11/2024 | 182.260 |
05/11/2024 | 182.140 |
04/11/2024 | 182.150 |
01/11/2024 | 182.310 |
31/10/2024 | 182.180 |
30/10/2024 | 182.680 |
29/10/2024 | 182.660 |
25/10/2024 | 182.710 |
24/10/2024 | 182.310 |
23/10/2024 | 182.260 |
22/10/2024 | 182.380 |
21/10/2024 | 182.370 |
18/10/2024 | 182.330 |
17/10/2024 | 182.150 |
15/10/2024 | 181.990 |
14/10/2024 | 181.880 |
10/10/2024 | 181.730 |
09/10/2024 | 181.710 |
08/10/2024 | 181.660 |
07/10/2024 | 181.710 |
04/10/2024 | 181.670 |
02/10/2024 | 181.510 |
01/10/2024 | 181.460 |
30/09/2024 | 181.340 |
27/09/2024 | 181.540 |
26/09/2024 | 181.430 |
25/09/2024 | 181.400 |
24/09/2024 | 181.370 |
23/09/2024 | 181.350 |
20/09/2024 | 181.380 |
19/09/2024 | 181.230 |
18/09/2024 | 181.170 |
17/09/2024 | 181.190 |
16/09/2024 | 181.160 |
13/09/2024 | 181.130 |
12/09/2024 | 181.040 |
11/09/2024 | 181.050 |
10/09/2024 | 181.050 |
09/09/2024 | 181.030 |
06/09/2024 | 181.030 |
05/09/2024 | 180.900 |
04/09/2024 | 180.870 |
03/09/2024 | 180.900 |
30/08/2024 | 180.860 |
28/08/2024 | 180.800 |
23/08/2024 | 180.880 |
22/08/2024 | 180.700 |
21/08/2024 | 180.640 |
20/08/2024 | 180.560 |
19/08/2024 | 180.510 |
16/08/2024 | 180.470 |
15/08/2024 | 180.370 |
14/08/2024 | 180.330 |
13/08/2024 | 180.260 |
12/08/2024 | 180.250 |
09/08/2024 | 180.270 |
08/08/2024 | 180.150 |
07/08/2024 | 180.090 |
06/08/2024 | 180.000 |
02/08/2024 | 180.180 |
01/08/2024 | 180.220 |
31/07/2024 | 180.150 |
30/07/2024 | 180.090 |
29/07/2024 | 180.050 |
26/07/2024 | 180.050 |
25/07/2024 | 179.890 |
24/07/2024 | 179.880 |
23/07/2024 | 179.820 |
22/07/2024 | 179.790 |
19/07/2024 | 179.730 |
18/07/2024 | 179.630 |
17/07/2024 | 179.620 |
16/07/2024 | 179.510 |
15/07/2024 | 179.510 |
12/07/2024 | 179.490 |
11/07/2024 | 179.320 |
10/07/2024 | 179.200 |
09/07/2024 | 179.070 |
08/07/2024 | 179.060 |
05/07/2024 | 178.950 |
03/07/2024 | 178.800 |
02/07/2024 | 178.690 |
01/07/2024 | 178.640 |
27/06/2024 | 178.830 |
26/06/2024 | 178.920 |
25/06/2024 | 178.930 |
24/06/2024 | 178.930 |
21/06/2024 | 178.930 |
20/06/2024 | 178.870 |
18/06/2024 | 178.800 |
17/06/2024 | 178.730 |
14/06/2024 | 178.820 |
13/06/2024 | 178.810 |
12/06/2024 | 178.780 |
11/06/2024 | 178.760 |
10/06/2024 | 178.750 |
07/06/2024 | 178.740 |
06/06/2024 | 178.610 |
05/06/2024 | 178.540 |
04/06/2024 | 178.480 |
31/05/2024 | 178.280 |
30/05/2024 | 178.240 |
29/05/2024 | 178.220 |
28/05/2024 | 178.220 |
24/05/2024 | 178.130 |
23/05/2024 | 177.960 |
22/05/2024 | 177.870 |
21/05/2024 | 177.710 |
20/05/2024 | 177.550 |
17/05/2024 | 177.410 |
16/05/2024 | 177.260 |
15/05/2024 | 177.180 |
14/05/2024 | 176.900 |
13/05/2024 | 176.860 |
10/05/2024 | 176.710 |
09/05/2024 | 176.660 |
08/05/2024 | 176.560 |
07/05/2024 | 176.460 |
03/05/2024 | 176.370 |
02/05/2024 | 176.230 |
01/05/2024 | 176.140 |
30/04/2024 | 176.120 |
29/04/2024 | 176.040 |
26/04/2024 | 176.100 |
25/04/2024 | 175.970 |
24/04/2024 | 175.990 |
23/04/2024 | 175.900 |
22/04/2024 | 175.860 |
19/04/2024 | 175.760 |
18/04/2024 | 175.620 |
17/04/2024 | 175.560 |
16/04/2024 | 175.720 |
15/04/2024 | 175.370 |
12/04/2024 | 175.160 |
11/04/2024 | 175.080 |
10/04/2024 | 175.000 |
09/04/2024 | 174.840 |
08/04/2024 | 174.760 |
05/04/2024 | 174.680 |
04/04/2024 | 174.550 |
03/04/2024 | 174.440 |
02/04/2024 | 174.680 |
28/03/2024 | 175.270 |
27/03/2024 | 175.360 |
26/03/2024 | 175.330 |
25/03/2024 | 175.250 |
22/03/2024 | 175.110 |
21/03/2024 | 175.050 |
20/03/2024 | 175.190 |
19/03/2024 | 175.290 |
15/03/2024 | 175.300 |
14/03/2024 | 175.140 |
13/03/2024 | 175.120 |
12/03/2024 | 175.070 |
11/03/2024 | 175.030 |
08/03/2024 | 175.100 |
07/03/2024 | 174.900 |
06/03/2024 | 174.920 |
05/03/2024 | 175.060 |
04/03/2024 | 175.200 |
01/03/2024 | 175.170 |
29/02/2024 | 174.990 |
28/02/2024 | 174.980 |
27/02/2024 | 175.120 |
26/02/2024 | 175.190 |
23/02/2024 | 174.910 |
22/02/2024 | 174.660 |
21/02/2024 | 174.600 |
20/02/2024 | 174.630 |
16/02/2024 | 174.600 |
15/02/2024 | 174.410 |
14/02/2024 | 174.350 |
13/02/2024 | 174.290 |
12/02/2024 | 174.320 |
09/02/2024 | 174.340 |
08/02/2024 | 174.210 |
07/02/2024 | 174.120 |
06/02/2024 | 174.110 |
02/02/2024 | 174.150 |
01/02/2024 | 173.930 |
31/01/2024 | 173.930 |
30/01/2024 | 173.890 |
29/01/2024 | 173.780 |
26/01/2024 | 173.800 |
25/01/2024 | 173.610 |
24/01/2024 | 173.580 |
23/01/2024 | 173.490 |
22/01/2024 | 173.480 |
19/01/2024 | 173.460 |
18/01/2024 | 173.490 |
17/01/2024 | 173.510 |
16/01/2024 | 173.490 |
12/01/2024 | 173.380 |
11/01/2024 | 173.190 |
10/01/2024 | 172.840 |
09/01/2024 | 172.840 |
08/01/2024 | 172.790 |
05/01/2024 | 172.660 |
04/01/2024 | 172.600 |
03/01/2024 | 172.500 |
02/01/2024 | 172.490 |
29/12/2023 | 172.540 |
28/12/2023 | 172.520 |
22/12/2023 | 172.450 |
21/12/2023 | 172.190 |
20/12/2023 | 172.120 |
19/12/2023 | 172.060 |
18/12/2023 | 172.040 |
15/12/2023 | 171.880 |
14/12/2023 | 171.680 |
13/12/2023 | 171.260 |
12/12/2023 | 171.160 |
11/12/2023 | 171.160 |
08/12/2023 | 171.110 |
07/12/2023 | 170.920 |
06/12/2023 | 170.950 |
05/12/2023 | 170.810 |
04/12/2023 | 170.810 |
01/12/2023 | 170.730 |
30/11/2023 | 170.570 |
29/11/2023 | 170.620 |
28/11/2023 | 170.460 |
27/11/2023 | 170.350 |
24/11/2023 | 170.320 |
22/11/2023 | 170.110 |
21/11/2023 | 170.050 |
20/11/2023 | 170.030 |
17/11/2023 | 170.050 |
16/11/2023 | 169.920 |
15/11/2023 | 169.930 |
14/11/2023 | 169.770 |
13/11/2023 | 169.730 |
10/11/2023 | 169.660 |
09/11/2023 | 169.570 |
08/11/2023 | 169.570 |
07/11/2023 | 169.540 |
06/11/2023 | 169.520 |
03/11/2023 | 169.450 |
02/11/2023 | 169.210 |
01/11/2023 | 168.940 |
31/10/2023 | 168.890 |
27/10/2023 | 168.930 |
26/10/2023 | 168.620 |
25/10/2023 | 168.550 |
24/10/2023 | 168.540 |
23/10/2023 | 168.260 |
20/10/2023 | 168.300 |
19/10/2023 | 168.230 |
18/10/2023 | 168.320 |
17/10/2023 | 168.390 |
16/10/2023 | 168.440 |
13/10/2023 | 168.490 |
12/10/2023 | 168.460 |
11/10/2023 | 168.500 |
10/10/2023 | 168.460 |
09/10/2023 | 168.380 |
06/10/2023 | 168.560 |
05/10/2023 | 168.690 |
04/10/2023 | 168.720 |
03/10/2023 | 169.040 |
02/10/2023 | 169.360 |
29/09/2023 | 169.430 |
28/09/2023 | 169.390 |
27/09/2023 | 169.480 |
26/09/2023 | 169.530 |
25/09/2023 | 169.630 |
22/09/2023 | 169.540 |
21/09/2023 | 169.420 |
20/09/2023 | 169.460 |
19/09/2023 | 169.320 |
18/09/2023 | 169.260 |
15/09/2023 | 169.300 |
14/09/2023 | 169.180 |
13/09/2023 | 168.920 |
12/09/2023 | 168.890 |
11/09/2023 | 168.650 |
08/09/2023 | 168.540 |
07/09/2023 | 169.350 |
06/09/2023 | 169.100 |
05/09/2023 | 169.060 |
01/09/2023 | 168.970 |
31/08/2023 | 168.740 |
30/08/2023 | 168.620 |
29/08/2023 | 168.590 |
25/08/2023 | 168.430 |
24/08/2023 | 168.350 |
23/08/2023 | 168.230 |
22/08/2023 | 168.070 |
21/08/2023 | 168.010 |
18/08/2023 | 167.840 |
17/08/2023 | 167.680 |
16/08/2023 | 167.570 |
15/08/2023 | 167.510 |
14/08/2023 | 167.380 |
11/08/2023 | 167.310 |
10/08/2023 | 167.140 |
09/08/2023 | 167.030 |
08/08/2023 | 167.020 |
04/08/2023 | 166.890 |
03/08/2023 | 166.740 |
02/08/2023 | 166.750 |
01/08/2023 | 166.770 |
31/07/2023 | 166.710 |
28/07/2023 | 166.670 |
27/07/2023 | 166.570 |
26/07/2023 | 166.560 |
25/07/2023 | 166.630 |
24/07/2023 | 166.620 |
21/07/2023 | 166.630 |
20/07/2023 | 166.400 |
19/07/2023 | 166.260 |
18/07/2023 | 166.120 |
17/07/2023 | 166.170 |
14/07/2023 | 166.220 |
13/07/2023 | 165.990 |
12/07/2023 | 165.800 |
11/07/2023 | 165.660 |
10/07/2023 | 165.500 |
07/07/2023 | 165.370 |
06/07/2023 | 165.320 |
05/07/2023 | 165.650 |
03/07/2023 | 165.340 |
30/06/2023 | 165.210 |
29/06/2023 | 165.250 |
28/06/2023 | 165.290 |
27/06/2023 | 165.280 |
26/06/2023 | 165.310 |
23/06/2023 | 165.530 |
22/06/2023 | 165.460 |
21/06/2023 | 165.630 |
20/06/2023 | 165.830 |
16/06/2023 | 165.830 |
15/06/2023 | 165.500 |
14/06/2023 | 165.660 |
13/06/2023 | 165.650 |
12/06/2023 | 165.100 |
09/06/2023 | 164.930 |
08/06/2023 | 164.770 |
07/06/2023 | 164.720 |
06/06/2023 | 164.520 |
02/06/2023 | 164.690 |
01/06/2023 | 164.510 |
31/05/2023 | 164.300 |
30/05/2023 | 164.220 |
26/05/2023 | 164.140 |
25/05/2023 | 163.920 |
24/05/2023 | 163.930 |
23/05/2023 | 163.910 |
22/05/2023 | 163.960 |
19/05/2023 | 164.010 |
18/05/2023 | 164.030 |
17/05/2023 | 163.950 |
16/05/2023 | 163.870 |
15/05/2023 | 163.820 |
12/05/2023 | 163.750 |
11/05/2023 | 163.580 |
10/05/2023 | 163.440 |
09/05/2023 | 163.410 |
05/05/2023 | 163.250 |
04/05/2023 | 162.990 |
03/05/2023 | 163.140 |
02/05/2023 | 163.040 |
28/04/2023 | 162.950 |
27/04/2023 | 162.900 |
26/04/2023 | 162.920 |
25/04/2023 | 162.880 |
24/04/2023 | 162.890 |
21/04/2023 | 162.810 |
20/04/2023 | 162.720 |
19/04/2023 | 162.630 |
18/04/2023 | 162.560 |
17/04/2023 | 162.110 |
14/04/2023 | 162.000 |
13/04/2023 | 161.750 |
12/04/2023 | 161.810 |
11/04/2023 | 161.700 |
06/04/2023 | 161.700 |
05/04/2023 | 161.520 |
04/04/2023 | 161.500 |
03/04/2023 | 161.330 |
31/03/2023 | 161.150 |
30/03/2023 | 161.120 |
29/03/2023 | 160.880 |
28/03/2023 | 160.780 |
27/03/2023 | 160.740 |
24/03/2023 | 160.660 |
23/03/2023 | 160.730 |
22/03/2023 | 160.670 |
21/03/2023 | 160.700 |
20/03/2023 | 160.270 |
16/03/2023 | 161.000 |
15/03/2023 | 161.040 |
14/03/2023 | 161.430 |
13/03/2023 | 161.650 |
10/03/2023 | 162.120 |
09/03/2023 | 162.360 |
08/03/2023 | 162.300 |
07/03/2023 | 162.210 |
06/03/2023 | 162.220 |
03/03/2023 | 162.010 |
02/03/2023 | 161.810 |
01/03/2023 | 161.830 |
28/02/2023 | 161.890 |
27/02/2023 | 161.940 |
24/02/2023 | 161.890 |
23/02/2023 | 161.860 |
22/02/2023 | 161.870 |
21/02/2023 | 162.050 |
17/02/2023 | 162.060 |
16/02/2023 | 161.890 |
15/02/2023 | 161.760 |
14/02/2023 | 161.650 |
13/02/2023 | 161.610 |
10/02/2023 | 161.510 |
09/02/2023 | 161.580 |
08/02/2023 | 161.400 |
07/02/2023 | 161.190 |
03/02/2023 | 160.870 |
02/02/2023 | 160.510 |
01/02/2023 | 160.040 |
31/01/2023 | 159.620 |
30/01/2023 | 159.430 |
27/01/2023 | 159.300 |
26/01/2023 | 159.420 |
25/01/2023 | 159.310 |
24/01/2023 | 159.320 |
23/01/2023 | 159.410 |
20/01/2023 | 159.360 |
19/01/2023 | 159.270 |
18/01/2023 | 159.170 |
17/01/2023 | 158.870 |
13/01/2023 | 158.390 |
12/01/2023 | 157.810 |
11/01/2023 | 157.360 |
10/01/2023 | 157.110 |
09/01/2023 | 156.870 |
06/01/2023 | 156.510 |
05/01/2023 | 156.230 |
04/01/2023 | 156.130 |
03/01/2023 | 156.080 |
30/12/2022 | 155.930 |
29/12/2022 | 155.850 |
23/12/2022 | 156.030 |
22/12/2022 | 155.900 |
21/12/2022 | 155.860 |
20/12/2022 | 155.910 |
19/12/2022 | 154.540 |
16/12/2022 | 155.990 |
15/12/2022 | 156.000 |
14/12/2022 | 156.080 |
13/12/2022 | 156.020 |
12/12/2022 | 155.990 |
09/12/2022 | 156.080 |
08/12/2022 | 155.990 |
07/12/2022 | 155.980 |
06/12/2022 | 156.060 |
05/12/2022 | 156.180 |
02/12/2022 | 156.170 |
01/12/2022 | 156.220 |
30/11/2022 | 156.140 |
29/11/2022 | 156.030 |
28/11/2022 | 155.980 |
25/11/2022 | 156.070 |
23/11/2022 | 154.250 |
22/11/2022 | 155.690 |
21/11/2022 | 155.790 |
18/11/2022 | 155.740 |
17/11/2022 | 156.180 |
16/11/2022 | 156.970 |
15/11/2022 | 157.660 |
14/11/2022 | 157.570 |
11/11/2022 | 157.500 |
10/11/2022 | 156.940 |
09/11/2022 | 156.590 |
08/11/2022 | 156.620 |
07/11/2022 | 156.370 |
04/11/2022 | 156.180 |
03/11/2022 | 155.980 |
02/11/2022 | 156.060 |
01/11/2022 | 155.890 |
28/10/2022 | 154.700 |
27/10/2022 | 154.130 |
26/10/2022 | 153.670 |
25/10/2022 | 153.650 |
24/10/2022 | 153.450 |
21/10/2022 | 153.480 |
20/10/2022 | 153.710 |
19/10/2022 | 154.070 |
18/10/2022 | 154.080 |
17/10/2022 | 154.060 |
14/10/2022 | 154.100 |
13/10/2022 | 154.130 |
12/10/2022 | 154.850 |
11/10/2022 | 155.360 |
10/10/2022 | 155.710 |
07/10/2022 | 156.460 |
06/10/2022 | 156.840 |
05/10/2022 | 157.070 |
04/10/2022 | 157.240 |
03/10/2022 | 156.640 |
30/09/2022 | 157.100 |
29/09/2022 | 157.670 |
28/09/2022 | 158.920 |
27/09/2022 | 159.610 |
26/09/2022 | 160.040 |
23/09/2022 | 160.550 |
22/09/2022 | 160.830 |
21/09/2022 | 160.980 |
20/09/2022 | 161.060 |
16/09/2022 | 161.190 |
15/09/2022 | 161.310 |
14/09/2022 | 161.470 |
13/09/2022 | 161.750 |
12/09/2022 | 161.660 |
09/09/2022 | 161.630 |
08/09/2022 | 161.420 |
07/09/2022 | 161.110 |
06/09/2022 | 161.230 |
02/09/2022 | 161.830 |
01/09/2022 | 161.780 |
31/08/2022 | 162.340 |
30/08/2022 | 162.680 |
26/08/2022 | 162.960 |
25/08/2022 | 162.850 |
24/08/2022 | 162.770 |
23/08/2022 | 162.810 |
22/08/2022 | 162.810 |
19/08/2022 | 163.100 |
18/08/2022 | 163.250 |
17/08/2022 | 163.560 |
16/08/2022 | 163.760 |
15/08/2022 | 163.740 |
12/08/2022 | 163.660 |
11/08/2022 | 163.380 |
10/08/2022 | 163.040 |
09/08/2022 | 162.820 |
08/08/2022 | 162.500 |
05/08/2022 | 162.020 |
04/08/2022 | 161.760 |
03/08/2022 | 161.360 |
02/08/2022 | 161.020 |
29/07/2022 | 160.650 |
28/07/2022 | 160.270 |
27/07/2022 | 159.690 |
26/07/2022 | 159.450 |
25/07/2022 | 159.340 |
22/07/2022 | 158.010 |
21/07/2022 | 158.600 |
20/07/2022 | 158.350 |
19/07/2022 | 157.810 |
18/07/2022 | 157.680 |
15/07/2022 | 157.490 |
14/07/2022 | 157.380 |
13/07/2022 | 157.650 |
12/07/2022 | 157.710 |
11/07/2022 | 157.830 |
08/07/2022 | 157.920 |
07/07/2022 | 157.590 |
06/07/2022 | 157.540 |
05/07/2022 | 157.870 |
01/07/2022 | 158.110 |
30/06/2022 | 158.160 |
29/06/2022 | 159.060 |
28/06/2022 | 159.300 |
27/06/2022 | 159.040 |
24/06/2022 | 158.750 |
23/06/2022 | 159.370 |
22/06/2022 | 160.440 |
21/06/2022 | 161.100 |
17/06/2022 | 162.040 |
16/06/2022 | 162.600 |
15/06/2022 | 163.090 |
14/06/2022 | 163.120 |
13/06/2022 | 163.520 |
10/06/2022 | 164.410 |
09/06/2022 | 164.780 |
08/06/2022 | 164.940 |
07/06/2022 | 164.950 |
01/06/2022 | 164.850 |
31/05/2022 | 164.820 |
27/05/2022 | 164.850 |
26/05/2022 | 164.720 |
25/05/2022 | 164.790 |
24/05/2022 | 164.830 |
23/05/2022 | 165.000 |
20/05/2022 | 165.160 |
19/05/2022 | 165.060 |
18/05/2022 | 165.590 |
17/05/2022 | 165.680 |
16/05/2022 | 165.700 |
13/05/2022 | 165.880 |
12/05/2022 | 165.940 |
11/05/2022 | 166.350 |
10/05/2022 | 166.350 |
09/05/2022 | 166.520 |
06/05/2022 | 167.010 |
05/05/2022 | 167.720 |
04/05/2022 | 167.810 |
03/05/2022 | 167.920 |
29/04/2022 | 168.220 |
28/04/2022 | 168.300 |
27/04/2022 | 168.420 |
26/04/2022 | 168.710 |
25/04/2022 | 168.810 |
22/04/2022 | 168.930 |
21/04/2022 | 168.890 |
20/04/2022 | 168.850 |
19/04/2022 | 168.830 |
14/04/2022 | 168.830 |
13/04/2022 | 168.740 |
12/04/2022 | 168.860 |
11/04/2022 | 168.920 |
08/04/2022 | 168.880 |
07/04/2022 | 168.840 |
06/04/2022 | 168.900 |
05/04/2022 | 168.990 |
04/04/2022 | 168.970 |
01/04/2022 | 168.900 |
31/03/2022 | 168.830 |
30/03/2022 | 168.810 |
29/03/2022 | 168.690 |
28/03/2022 | 168.400 |
25/03/2022 | 168.290 |
24/03/2022 | 168.210 |
23/03/2022 | 168.160 |
22/03/2022 | 168.130 |
21/03/2022 | 167.950 |
16/03/2022 | 167.290 |
15/03/2022 | 166.890 |
14/03/2022 | 167.060 |
11/03/2022 | 167.200 |
10/03/2022 | 167.270 |
09/03/2022 | 167.330 |
08/03/2022 | 167.470 |
07/03/2022 | 167.760 |
04/03/2022 | 168.540 |
03/03/2022 | 168.780 |
02/03/2022 | 168.880 |
01/03/2022 | 168.890 |
28/02/2022 | 168.920 |
25/02/2022 | 169.040 |
24/02/2022 | 168.610 |
23/02/2022 | 169.440 |
22/02/2022 | 169.340 |
18/02/2022 | 169.680 |
17/02/2022 | 169.720 |
16/02/2022 | 169.860 |
15/02/2022 | 169.800 |
14/02/2022 | 169.690 |
11/02/2022 | 170.080 |
10/02/2022 | 170.180 |
09/02/2022 | 170.190 |
08/02/2022 | 169.930 |
07/02/2022 | 169.910 |
04/02/2022 | 170.130 |
03/02/2022 | 170.280 |
02/02/2022 | 170.320 |
01/02/2022 | 170.230 |
31/01/2022 | 170.180 |
28/01/2022 | 170.290 |
27/01/2022 | 170.380 |
26/01/2022 | 170.400 |
25/01/2022 | 170.300 |
24/01/2022 | 170.320 |
21/01/2022 | 170.420 |
20/01/2022 | 170.430 |
19/01/2022 | 170.380 |
18/01/2022 | 170.400 |
14/01/2022 | 170.330 |
13/01/2022 | 170.220 |
12/01/2022 | 170.140 |
11/01/2022 | 170.060 |
10/01/2022 | 170.020 |
05/01/2022 | 169.800 |
04/01/2022 | 169.680 |
31/12/2021 | 169.510 |
30/12/2021 | 169.440 |
23/12/2021 | 169.370 |
22/12/2021 | 169.230 |
21/12/2021 | 169.120 |
20/12/2021 | 169.040 |
17/12/2021 | 169.100 |
16/12/2021 | 169.060 |
15/12/2021 | 169.030 |
14/12/2021 | 169.130 |
13/12/2021 | 168.890 |
10/12/2021 | 168.870 |
09/12/2021 | 168.820 |
08/12/2021 | 168.800 |
07/12/2021 | 168.780 |
06/12/2021 | 168.620 |
03/12/2021 | 168.570 |
02/12/2021 | 168.500 |
01/12/2021 | 168.490 |
30/11/2021 | 168.470 |
29/11/2021 | 168.430 |
26/11/2021 | 168.500 |
24/11/2021 | 168.850 |
23/11/2021 | 168.800 |
22/11/2021 | 168.860 |
19/11/2021 | 168.830 |
18/11/2021 | 168.850 |
17/11/2021 | 168.870 |
16/11/2021 | 168.860 |
15/11/2021 | 168.880 |
12/11/2021 | 168.880 |
11/11/2021 | 168.810 |
10/11/2021 | 168.750 |
09/11/2021 | 168.790 |
08/11/2021 | 168.610 |
05/11/2021 | 168.530 |
04/11/2021 | 168.460 |
03/11/2021 | 168.250 |
02/11/2021 | 168.250 |
01/11/2021 | 168.170 |
29/10/2021 | 168.110 |
28/10/2021 | 168.150 |
27/10/2021 | 168.110 |
26/10/2021 | 168.070 |
22/10/2021 | 168.090 |
21/10/2021 | 168.020 |
20/10/2021 | 168.030 |
19/10/2021 | 168.330 |
18/10/2021 | 168.310 |
15/10/2021 | 168.300 |
14/10/2021 | 168.240 |
13/10/2021 | 168.180 |
12/10/2021 | 168.190 |
11/10/2021 | 168.340 |
08/10/2021 | 168.420 |
07/10/2021 | 168.350 |
06/10/2021 | 168.330 |
05/10/2021 | 168.450 |
04/10/2021 | 168.410 |
01/10/2021 | 168.430 |
30/09/2021 | 168.300 |
29/09/2021 | 168.290 |
28/09/2021 | 168.210 |
27/09/2021 | 168.360 |
24/09/2021 | 168.260 |
23/09/2021 | 168.180 |
22/09/2021 | 168.100 |
21/09/2021 | 168.030 |
20/09/2021 | 168.010 |
17/09/2021 | 168.130 |
16/09/2021 | 167.990 |
15/09/2021 | 167.940 |
14/09/2021 | 167.960 |
13/09/2021 | 167.860 |
10/09/2021 | 167.780 |
09/09/2021 | 167.680 |
08/09/2021 | 167.630 |
07/09/2021 | 167.590 |
03/09/2021 | 167.520 |
02/09/2021 | 167.510 |
01/09/2021 | 167.400 |
31/08/2021 | 167.320 |
27/08/2021 | 167.250 |
26/08/2021 | 167.200 |
25/08/2021 | 167.210 |
24/08/2021 | 167.160 |
23/08/2021 | 167.120 |
20/08/2021 | 167.070 |
19/08/2021 | 167.040 |
18/08/2021 | 167.060 |
17/08/2021 | 167.060 |
16/08/2021 | 167.010 |
13/08/2021 | 166.990 |
12/08/2021 | 166.960 |
11/08/2021 | 166.910 |
10/08/2021 | 166.900 |
09/08/2021 | 166.820 |
06/08/2021 | 166.750 |
05/08/2021 | 166.640 |
04/08/2021 | 166.600 |
03/08/2021 | 166.550 |
30/07/2021 | 166.490 |
29/07/2021 | 166.450 |
28/07/2021 | 166.460 |
27/07/2021 | 166.310 |
26/07/2021 | 166.310 |
23/07/2021 | 166.310 |
22/07/2021 | 166.250 |
21/07/2021 | 166.190 |
20/07/2021 | 166.150 |
19/07/2021 | 166.170 |
16/07/2021 | 166.300 |
15/07/2021 | 166.250 |
14/07/2021 | 166.250 |
13/07/2021 | 166.240 |
12/07/2021 | 166.230 |
09/07/2021 | 166.230 |
08/07/2021 | 166.100 |
07/07/2021 | 166.110 |
06/07/2021 | 166.180 |
02/07/2021 | 166.230 |
01/07/2021 | 166.240 |
30/06/2021 | 166.260 |
29/06/2021 | 166.260 |
28/06/2021 | 166.300 |
25/06/2021 | 166.250 |
24/06/2021 | 166.210 |
23/06/2021 | 166.160 |
22/06/2021 | 166.070 |
21/06/2021 | 166.050 |
18/06/2021 | 166.060 |
17/06/2021 | 166.040 |
16/06/2021 | 166.050 |
15/06/2021 | 166.010 |
14/06/2021 | 165.990 |
11/06/2021 | 165.980 |
10/06/2021 | 165.870 |
09/06/2021 | 165.860 |
08/06/2021 | 165.830 |
04/06/2021 | 165.790 |
03/06/2021 | 165.620 |
02/06/2021 | 165.480 |
01/06/2021 | 165.370 |
28/05/2021 | 165.260 |
27/05/2021 | 165.250 |
26/05/2021 | 165.130 |
25/05/2021 | 165.030 |
24/05/2021 | 164.920 |
21/05/2021 | 164.760 |
20/05/2021 | 164.670 |
19/05/2021 | 164.580 |
18/05/2021 | 164.600 |
17/05/2021 | 164.560 |
14/05/2021 | 164.570 |
13/05/2021 | 164.480 |
12/05/2021 | 164.440 |
11/05/2021 | 164.330 |
10/05/2021 | 164.350 |
07/05/2021 | 164.270 |
06/05/2021 | 164.190 |
05/05/2021 | 164.120 |
04/05/2021 | 163.990 |
30/04/2021 | 163.820 |
29/04/2021 | 163.840 |
28/04/2021 | 163.800 |
27/04/2021 | 163.700 |
26/04/2021 | 163.630 |
23/04/2021 | 163.580 |
22/04/2021 | 163.540 |
21/04/2021 | 163.510 |
20/04/2021 | 163.490 |
19/04/2021 | 163.560 |
16/04/2021 | 163.510 |
15/04/2021 | 163.490 |
14/04/2021 | 163.510 |
13/04/2021 | 163.440 |
12/04/2021 | 163.460 |
09/04/2021 | 163.450 |
08/04/2021 | 163.350 |
07/04/2021 | 163.300 |
06/04/2021 | 163.210 |
01/04/2021 | 163.030 |
31/03/2021 | 162.920 |
30/03/2021 | 162.890 |
29/03/2021 | 162.870 |
26/03/2021 | 162.890 |
25/03/2021 | 162.850 |
24/03/2021 | 162.820 |
23/03/2021 | 162.800 |
22/03/2021 | 162.910 |
19/03/2021 | 162.870 |
18/03/2021 | 162.830 |
16/03/2021 | 162.810 |
15/03/2021 | 162.720 |
12/03/2021 | 162.750 |
11/03/2021 | 162.600 |
10/03/2021 | 162.540 |
09/03/2021 | 162.510 |
08/03/2021 | 162.400 |
05/03/2021 | 162.340 |
04/03/2021 | 162.240 |
03/03/2021 | 162.270 |
02/03/2021 | 162.260 |
01/03/2021 | 162.180 |
26/02/2021 | 161.930 |
25/02/2021 | 161.960 |
24/02/2021 | 161.880 |
23/02/2021 | 161.690 |
22/02/2021 | 161.510 |
19/02/2021 | 161.380 |
18/02/2021 | 161.170 |
17/02/2021 | 161.210 |
16/02/2021 | 161.150 |
12/02/2021 | 160.900 |
11/02/2021 | 160.550 |
10/02/2021 | 160.470 |
09/02/2021 | 160.380 |
08/02/2021 | 160.290 |
05/02/2021 | 160.190 |
04/02/2021 | 159.920 |
03/02/2021 | 159.820 |
02/02/2021 | 159.670 |
01/02/2021 | 159.660 |
29/01/2021 | 159.530 |
28/01/2021 | 159.510 |
27/01/2021 | 159.480 |
26/01/2021 | 158.870 |
25/01/2021 | 158.880 |
22/01/2021 | 158.800 |
21/01/2021 | 158.780 |
20/01/2021 | 158.630 |
19/01/2021 | 158.460 |
15/01/2021 | 158.380 |
14/01/2021 | 158.280 |
13/01/2021 | 157.970 |
12/01/2021 | 157.730 |
11/01/2021 | 157.640 |
08/01/2021 | 157.600 |
07/01/2021 | 157.200 |
06/01/2021 | 156.980 |
05/01/2021 | 156.780 |
04/01/2021 | 156.720 |
31/12/2020 | 156.540 |
30/12/2020 | 156.360 |
24/12/2020 | 156.250 |
23/12/2020 | 156.230 |
22/12/2020 | 156.060 |
21/12/2020 | 156.140 |
18/12/2020 | 156.170 |
17/12/2020 | 156.000 |
16/12/2020 | 156.000 |
15/12/2020 | 155.800 |
14/12/2020 | 155.890 |
11/12/2020 | 155.770 |
10/12/2020 | 155.600 |
09/12/2020 | 155.630 |
08/12/2020 | 155.540 |
07/12/2020 | 155.550 |
04/12/2020 | 155.500 |
03/12/2020 | 155.500 |
02/12/2020 | 155.420 |
01/12/2020 | 155.320 |
30/11/2020 | 155.130 |
27/11/2020 | 155.110 |
25/11/2020 | 155.030 |
24/11/2020 | 154.750 |
23/11/2020 | 154.640 |
20/11/2020 | 154.180 |
19/11/2020 | 153.930 |
18/11/2020 | 153.800 |
17/11/2020 | 153.520 |
16/11/2020 | 153.340 |
13/11/2020 | 152.930 |
12/11/2020 | 152.950 |
11/11/2020 | 152.850 |
10/11/2020 | 152.560 |
09/11/2020 | 152.060 |
06/11/2020 | 150.620 |
05/11/2020 | 150.460 |
04/11/2020 | 150.130 |
03/11/2020 | 150.020 |
02/11/2020 | 149.890 |
30/10/2020 | 149.910 |
29/10/2020 | 150.090 |
28/10/2020 | 150.320 |
27/10/2020 | 150.690 |
23/10/2020 | 150.790 |
22/10/2020 | 150.510 |
21/10/2020 | 150.570 |
20/10/2020 | 150.540 |
19/10/2020 | 150.100 |
16/10/2020 | 150.450 |
15/10/2020 | 150.260 |
14/10/2020 | 150.500 |
13/10/2020 | 150.380 |
12/10/2020 | 150.290 |
09/10/2020 | 150.180 |
08/10/2020 | 150.070 |
07/10/2020 | 149.880 |
06/10/2020 | 149.820 |
05/10/2020 | 149.710 |
02/10/2020 | 149.810 |
01/10/2020 | 149.810 |
30/09/2020 | 149.780 |
29/09/2020 | 149.710 |
28/09/2020 | 149.380 |
25/09/2020 | 149.340 |
24/09/2020 | 149.570 |
23/09/2020 | 149.930 |
22/09/2020 | 149.530 |
21/09/2020 | 149.820 |
18/09/2020 | 149.940 |
17/09/2020 | 149.820 |
16/09/2020 | 149.830 |
15/09/2020 | 149.880 |
14/09/2020 | 149.680 |
11/09/2020 | 149.510 |
10/09/2020 | 149.420 |
09/09/2020 | 149.230 |
08/09/2020 | 149.170 |
04/09/2020 | 148.820 |
03/09/2020 | 148.530 |
02/09/2020 | 148.120 |
01/09/2020 | 148.040 |
28/08/2020 | 147.770 |
27/08/2020 | 147.600 |
26/08/2020 | 147.580 |
25/08/2020 | 147.490 |
24/08/2020 | 147.410 |
21/08/2020 | 147.290 |
20/08/2020 | 147.110 |
19/08/2020 | 147.010 |
18/08/2020 | 146.860 |
17/08/2020 | 146.770 |
14/08/2020 | 146.650 |
13/08/2020 | 146.600 |
12/08/2020 | 146.280 |
11/08/2020 | 146.120 |
10/08/2020 | 145.900 |
07/08/2020 | 145.740 |
06/08/2020 | 145.510 |
05/08/2020 | 145.420 |
04/08/2020 | 145.310 |
31/07/2020 | 144.990 |
30/07/2020 | 144.840 |
29/07/2020 | 144.810 |
28/07/2020 | 144.860 |
27/07/2020 | 145.010 |
24/07/2020 | 144.940 |
23/07/2020 | 144.850 |
22/07/2020 | 144.770 |
21/07/2020 | 144.740 |
20/07/2020 | 144.530 |
17/07/2020 | 144.340 |
16/07/2020 | 144.190 |
15/07/2020 | 144.240 |
14/07/2020 | 144.120 |
13/07/2020 | 144.140 |
10/07/2020 | 144.020 |
09/07/2020 | 144.000 |
08/07/2020 | 144.000 |
07/07/2020 | 143.940 |
06/07/2020 | 143.860 |
02/07/2020 | 143.790 |
01/07/2020 | 143.490 |
30/06/2020 | 143.420 |
29/06/2020 | 143.470 |
26/06/2020 | 143.570 |
25/06/2020 | 143.640 |
24/06/2020 | 143.780 |
23/06/2020 | 143.720 |
22/06/2020 | 143.710 |
19/06/2020 | 143.560 |
18/06/2020 | 143.250 |
17/06/2020 | 143.200 |
16/06/2020 | 142.930 |
15/06/2020 | 142.200 |
12/06/2020 | 142.410 |
11/06/2020 | 142.620 |
10/06/2020 | 143.150 |
09/06/2020 | 143.140 |
08/06/2020 | 143.240 |
05/06/2020 | 142.510 |
04/06/2020 | 141.550 |
03/06/2020 | 140.920 |
02/06/2020 | 140.430 |
29/05/2020 | 139.710 |
28/05/2020 | 138.950 |
27/05/2020 | 137.950 |
26/05/2020 | 137.070 |
22/05/2020 | 136.600 |
21/05/2020 | 136.670 |
20/05/2020 | 136.660 |
19/05/2020 | 136.130 |
18/05/2020 | 135.750 |
15/05/2020 | 135.750 |
14/05/2020 | 136.350 |
13/05/2020 | 136.560 |
12/05/2020 | 136.300 |
11/05/2020 | 135.880 |
07/05/2020 | 135.270 |
06/05/2020 | 134.830 |
05/05/2020 | 134.660 |
01/05/2020 | 134.340 |
30/04/2020 | 134.360 |
29/04/2020 | 134.180 |
28/04/2020 | 134.030 |
27/04/2020 | 133.740 |
24/04/2020 | 133.750 |
23/04/2020 | 134.030 |
22/04/2020 | 133.680 |
21/04/2020 | 133.820 |
20/04/2020 | 134.290 |
17/04/2020 | 134.170 |
16/04/2020 | 133.800 |
15/04/2020 | 133.240 |
14/04/2020 | 131.340 |
09/04/2020 | 130.850 |
08/04/2020 | 129.890 |
07/04/2020 | 129.450 |
06/04/2020 | 128.610 |
03/04/2020 | 127.980 |
02/04/2020 | 128.110 |
01/04/2020 | 128.360 |
31/03/2020 | 128.230 |
30/03/2020 | 127.400 |
27/03/2020 | 127.450 |
26/03/2020 | 126.870 |
25/03/2020 | 127.360 |
24/03/2020 | 127.610 |
23/03/2020 | 128.070 |
20/03/2020 | 130.230 |
19/03/2020 | 131.390 |
18/03/2020 | 133.510 |
16/03/2020 | 138.050 |
13/03/2020 | 141.680 |
12/03/2020 | 142.790 |
11/03/2020 | 146.570 |
10/03/2020 | 147.760 |
09/03/2020 | 147.990 |
06/03/2020 | 150.500 |
05/03/2020 | 151.320 |
04/03/2020 | 151.860 |
03/03/2020 | 151.940 |
02/03/2020 | 151.790 |
28/02/2020 | 152.070 |
27/02/2020 | 153.040 |
26/02/2020 | 153.570 |
25/02/2020 | 153.840 |
24/02/2020 | 153.990 |
21/02/2020 | 154.280 |
20/02/2020 | 154.330 |
19/02/2020 | 154.290 |
18/02/2020 | 154.360 |
14/02/2020 | 154.290 |
13/02/2020 | 154.190 |
12/02/2020 | 154.190 |