ISIN
IE00B6YX4N72
High Yield
NAV
GBP 87.750
As of 10/02/2025
Minimum Investment
GBP 4,375,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
21/02/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.750 |
07/02/2025 | 87.690 |
06/02/2025 | 87.630 |
05/02/2025 | 87.590 |
04/02/2025 | 87.550 |
31/01/2025 | 87.470 |
30/01/2025 | 87.420 |
29/01/2025 | 87.370 |
28/01/2025 | 87.340 |
27/01/2025 | 87.300 |
24/01/2025 | 87.310 |
23/01/2025 | 87.240 |
22/01/2025 | 87.220 |
21/01/2025 | 87.180 |
17/01/2025 | 87.170 |
16/01/2025 | 87.090 |
15/01/2025 | 86.980 |
14/01/2025 | 86.960 |
13/01/2025 | 86.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.750 |
07/02/2025 | 87.690 |
06/02/2025 | 87.630 |
05/02/2025 | 87.590 |
04/02/2025 | 87.550 |
31/01/2025 | 87.470 |
30/01/2025 | 87.420 |
29/01/2025 | 87.370 |
28/01/2025 | 87.340 |
27/01/2025 | 87.300 |
24/01/2025 | 87.310 |
23/01/2025 | 87.240 |
22/01/2025 | 87.220 |
21/01/2025 | 87.180 |
17/01/2025 | 87.170 |
16/01/2025 | 87.090 |
15/01/2025 | 86.980 |
14/01/2025 | 86.960 |
13/01/2025 | 86.920 |
10/01/2025 | 86.900 |
08/01/2025 | 86.830 |
07/01/2025 | 86.760 |
06/01/2025 | 86.720 |
03/01/2025 | 86.690 |
02/01/2025 | 86.620 |
31/12/2024 | 88.420 |
24/12/2024 | 88.600 |
23/12/2024 | 88.510 |
20/12/2024 | 88.480 |
19/12/2024 | 88.440 |
18/12/2024 | 88.340 |
17/12/2024 | 88.350 |
16/12/2024 | 88.330 |
13/12/2024 | 88.310 |
12/12/2024 | 88.340 |
11/12/2024 | 88.290 |
10/12/2024 | 88.290 |
09/12/2024 | 88.140 |
06/12/2024 | 88.140 |
04/12/2024 | 88.030 |
02/12/2024 | 88.010 |
29/11/2024 | 88.020 |
27/11/2024 | 87.970 |
26/11/2024 | 87.960 |
25/11/2024 | 87.920 |
22/11/2024 | 87.820 |
21/11/2024 | 87.750 |
20/11/2024 | 87.700 |
19/11/2024 | 87.660 |
18/11/2024 | 87.680 |
15/11/2024 | 87.690 |
14/11/2024 | 87.620 |
13/11/2024 | 87.570 |
12/11/2024 | 87.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.750 |
07/02/2025 | 87.690 |
06/02/2025 | 87.630 |
05/02/2025 | 87.590 |
04/02/2025 | 87.550 |
31/01/2025 | 87.470 |
30/01/2025 | 87.420 |
29/01/2025 | 87.370 |
28/01/2025 | 87.340 |
27/01/2025 | 87.300 |
24/01/2025 | 87.310 |
23/01/2025 | 87.240 |
22/01/2025 | 87.220 |
21/01/2025 | 87.180 |
17/01/2025 | 87.170 |
16/01/2025 | 87.090 |
15/01/2025 | 86.980 |
14/01/2025 | 86.960 |
13/01/2025 | 86.920 |
10/01/2025 | 86.900 |
08/01/2025 | 86.830 |
07/01/2025 | 86.760 |
06/01/2025 | 86.720 |
03/01/2025 | 86.690 |
02/01/2025 | 86.620 |
31/12/2024 | 88.420 |
24/12/2024 | 88.600 |
23/12/2024 | 88.510 |
20/12/2024 | 88.480 |
19/12/2024 | 88.440 |
18/12/2024 | 88.340 |
17/12/2024 | 88.350 |
16/12/2024 | 88.330 |
13/12/2024 | 88.310 |
12/12/2024 | 88.340 |
11/12/2024 | 88.290 |
10/12/2024 | 88.290 |
09/12/2024 | 88.140 |
06/12/2024 | 88.140 |
04/12/2024 | 88.030 |
02/12/2024 | 88.010 |
29/11/2024 | 88.020 |
27/11/2024 | 87.970 |
26/11/2024 | 87.960 |
25/11/2024 | 87.920 |
22/11/2024 | 87.820 |
21/11/2024 | 87.750 |
20/11/2024 | 87.700 |
19/11/2024 | 87.660 |
18/11/2024 | 87.680 |
15/11/2024 | 87.690 |
14/11/2024 | 87.620 |
13/11/2024 | 87.570 |
12/11/2024 | 87.520 |
11/11/2024 | 87.460 |
08/11/2024 | 87.450 |
07/11/2024 | 87.380 |
06/11/2024 | 87.330 |
05/11/2024 | 87.270 |
04/11/2024 | 87.270 |
01/11/2024 | 87.350 |
31/10/2024 | 87.280 |
30/10/2024 | 87.510 |
29/10/2024 | 87.490 |
25/10/2024 | 87.510 |
24/10/2024 | 87.310 |
23/10/2024 | 87.280 |
22/10/2024 | 87.330 |
21/10/2024 | 87.320 |
18/10/2024 | 87.300 |
17/10/2024 | 87.210 |
15/10/2024 | 87.120 |
14/10/2024 | 87.060 |
10/10/2024 | 86.990 |
09/10/2024 | 86.960 |
08/10/2024 | 86.940 |
07/10/2024 | 86.960 |
04/10/2024 | 86.940 |
02/10/2024 | 86.850 |
01/10/2024 | 86.820 |
30/09/2024 | 88.820 |
27/09/2024 | 88.910 |
26/09/2024 | 88.850 |
25/09/2024 | 88.830 |
24/09/2024 | 88.800 |
23/09/2024 | 88.800 |
20/09/2024 | 88.810 |
19/09/2024 | 88.730 |
18/09/2024 | 88.690 |
17/09/2024 | 88.700 |
16/09/2024 | 88.680 |
13/09/2024 | 88.660 |
12/09/2024 | 88.620 |
11/09/2024 | 88.610 |
10/09/2024 | 88.600 |
09/09/2024 | 88.600 |
06/09/2024 | 88.600 |
05/09/2024 | 88.530 |
04/09/2024 | 88.500 |
03/09/2024 | 88.520 |
30/08/2024 | 88.490 |
28/08/2024 | 88.450 |
23/08/2024 | 88.490 |
22/08/2024 | 88.390 |
21/08/2024 | 88.360 |
20/08/2024 | 88.310 |
19/08/2024 | 88.290 |
16/08/2024 | 88.270 |
15/08/2024 | 88.220 |
14/08/2024 | 88.190 |
13/08/2024 | 88.150 |
12/08/2024 | 88.140 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.750 |
07/02/2025 | 87.690 |
06/02/2025 | 87.630 |
05/02/2025 | 87.590 |
04/02/2025 | 87.550 |
31/01/2025 | 87.470 |
30/01/2025 | 87.420 |
29/01/2025 | 87.370 |
28/01/2025 | 87.340 |
27/01/2025 | 87.300 |
24/01/2025 | 87.310 |
23/01/2025 | 87.240 |
22/01/2025 | 87.220 |
21/01/2025 | 87.180 |
17/01/2025 | 87.170 |
16/01/2025 | 87.090 |
15/01/2025 | 86.980 |
14/01/2025 | 86.960 |
13/01/2025 | 86.920 |
10/01/2025 | 86.900 |
08/01/2025 | 86.830 |
07/01/2025 | 86.760 |
06/01/2025 | 86.720 |
03/01/2025 | 86.690 |
02/01/2025 | 86.620 |
31/12/2024 | 88.420 |
24/12/2024 | 88.600 |
23/12/2024 | 88.510 |
20/12/2024 | 88.480 |
19/12/2024 | 88.440 |
18/12/2024 | 88.340 |
17/12/2024 | 88.350 |
16/12/2024 | 88.330 |
13/12/2024 | 88.310 |
12/12/2024 | 88.340 |
11/12/2024 | 88.290 |
10/12/2024 | 88.290 |
09/12/2024 | 88.140 |
06/12/2024 | 88.140 |
04/12/2024 | 88.030 |
02/12/2024 | 88.010 |
29/11/2024 | 88.020 |
27/11/2024 | 87.970 |
26/11/2024 | 87.960 |
25/11/2024 | 87.920 |
22/11/2024 | 87.820 |
21/11/2024 | 87.750 |
20/11/2024 | 87.700 |
19/11/2024 | 87.660 |
18/11/2024 | 87.680 |
15/11/2024 | 87.690 |
14/11/2024 | 87.620 |
13/11/2024 | 87.570 |
12/11/2024 | 87.520 |
11/11/2024 | 87.460 |
08/11/2024 | 87.450 |
07/11/2024 | 87.380 |
06/11/2024 | 87.330 |
05/11/2024 | 87.270 |
04/11/2024 | 87.270 |
01/11/2024 | 87.350 |
31/10/2024 | 87.280 |
30/10/2024 | 87.510 |
29/10/2024 | 87.490 |
25/10/2024 | 87.510 |
24/10/2024 | 87.310 |
23/10/2024 | 87.280 |
22/10/2024 | 87.330 |
21/10/2024 | 87.320 |
18/10/2024 | 87.300 |
17/10/2024 | 87.210 |
15/10/2024 | 87.120 |
14/10/2024 | 87.060 |
10/10/2024 | 86.990 |
09/10/2024 | 86.960 |
08/10/2024 | 86.940 |
07/10/2024 | 86.960 |
04/10/2024 | 86.940 |
02/10/2024 | 86.850 |
01/10/2024 | 86.820 |
30/09/2024 | 88.820 |
27/09/2024 | 88.910 |
26/09/2024 | 88.850 |
25/09/2024 | 88.830 |
24/09/2024 | 88.800 |
23/09/2024 | 88.800 |
20/09/2024 | 88.810 |
19/09/2024 | 88.730 |
18/09/2024 | 88.690 |
17/09/2024 | 88.700 |
16/09/2024 | 88.680 |
13/09/2024 | 88.660 |
12/09/2024 | 88.620 |
11/09/2024 | 88.610 |
10/09/2024 | 88.600 |
09/09/2024 | 88.600 |
06/09/2024 | 88.600 |
05/09/2024 | 88.530 |
04/09/2024 | 88.500 |
03/09/2024 | 88.520 |
30/08/2024 | 88.490 |
28/08/2024 | 88.450 |
23/08/2024 | 88.490 |
22/08/2024 | 88.390 |
21/08/2024 | 88.360 |
20/08/2024 | 88.310 |
19/08/2024 | 88.290 |
16/08/2024 | 88.270 |
15/08/2024 | 88.220 |
14/08/2024 | 88.190 |
13/08/2024 | 88.150 |
12/08/2024 | 88.140 |
09/08/2024 | 88.140 |
08/08/2024 | 88.090 |
07/08/2024 | 88.050 |
06/08/2024 | 88.000 |
02/08/2024 | 88.090 |
01/08/2024 | 88.110 |
31/07/2024 | 88.060 |
30/07/2024 | 88.020 |
29/07/2024 | 88.000 |
26/07/2024 | 88.000 |
25/07/2024 | 87.920 |
24/07/2024 | 87.900 |
23/07/2024 | 87.870 |
22/07/2024 | 87.850 |
19/07/2024 | 87.820 |
18/07/2024 | 87.770 |
17/07/2024 | 87.750 |
16/07/2024 | 87.690 |
15/07/2024 | 87.690 |
12/07/2024 | 87.680 |
11/07/2024 | 87.590 |
10/07/2024 | 87.520 |
09/07/2024 | 87.450 |
08/07/2024 | 87.450 |
05/07/2024 | 87.390 |
03/07/2024 | 87.310 |
02/07/2024 | 87.250 |
01/07/2024 | 87.220 |
27/06/2024 | 89.290 |
26/06/2024 | 89.320 |
25/06/2024 | 89.320 |
24/06/2024 | 89.320 |
21/06/2024 | 89.310 |
20/06/2024 | 89.280 |
18/06/2024 | 89.230 |
17/06/2024 | 89.190 |
14/06/2024 | 89.240 |
13/06/2024 | 89.220 |
12/06/2024 | 89.200 |
11/06/2024 | 89.190 |
10/06/2024 | 89.180 |
07/06/2024 | 89.170 |
06/06/2024 | 89.110 |
05/06/2024 | 89.060 |
04/06/2024 | 89.030 |
31/05/2024 | 88.920 |
30/05/2024 | 88.900 |
29/05/2024 | 88.880 |
28/05/2024 | 88.880 |
24/05/2024 | 88.830 |
23/05/2024 | 88.740 |
22/05/2024 | 88.690 |
21/05/2024 | 88.610 |
20/05/2024 | 88.520 |
17/05/2024 | 88.450 |
16/05/2024 | 88.370 |
15/05/2024 | 88.330 |
14/05/2024 | 88.190 |
13/05/2024 | 88.160 |
10/05/2024 | 88.090 |
09/05/2024 | 88.060 |
08/05/2024 | 88.000 |
07/05/2024 | 87.950 |
03/05/2024 | 87.900 |
02/05/2024 | 87.830 |
01/05/2024 | 87.770 |
30/04/2024 | 87.760 |
29/04/2024 | 87.720 |
26/04/2024 | 87.740 |
25/04/2024 | 87.680 |
24/04/2024 | 87.680 |
23/04/2024 | 87.630 |
22/04/2024 | 87.610 |
19/04/2024 | 87.560 |
18/04/2024 | 87.490 |
17/04/2024 | 87.450 |
16/04/2024 | 87.520 |
15/04/2024 | 87.350 |
12/04/2024 | 87.240 |
11/04/2024 | 87.200 |
10/04/2024 | 87.150 |
09/04/2024 | 87.070 |
08/04/2024 | 87.020 |
05/04/2024 | 86.980 |
04/04/2024 | 86.920 |
03/04/2024 | 86.850 |
02/04/2024 | 86.970 |
28/03/2024 | 89.230 |
27/03/2024 | 89.270 |
26/03/2024 | 89.240 |
25/03/2024 | 89.200 |
22/03/2024 | 89.130 |
21/03/2024 | 89.100 |
20/03/2024 | 89.150 |
19/03/2024 | 89.200 |
15/03/2024 | 89.210 |
14/03/2024 | 89.120 |
13/03/2024 | 89.100 |
12/03/2024 | 89.070 |
11/03/2024 | 89.050 |
08/03/2024 | 89.090 |
07/03/2024 | 88.980 |
06/03/2024 | 88.980 |
05/03/2024 | 89.050 |
04/03/2024 | 89.120 |
01/03/2024 | 89.100 |
29/02/2024 | 89.010 |
28/02/2024 | 88.990 |
27/02/2024 | 89.060 |
26/02/2024 | 89.090 |
23/02/2024 | 88.950 |
22/02/2024 | 88.820 |
21/02/2024 | 88.780 |
20/02/2024 | 88.790 |
16/02/2024 | 88.770 |
15/02/2024 | 88.670 |
14/02/2024 | 88.630 |
13/02/2024 | 88.600 |
12/02/2024 | 88.610 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.750 |
07/02/2025 | 87.690 |
06/02/2025 | 87.630 |
05/02/2025 | 87.590 |
04/02/2025 | 87.550 |
31/01/2025 | 87.470 |
30/01/2025 | 87.420 |
29/01/2025 | 87.370 |
28/01/2025 | 87.340 |
27/01/2025 | 87.300 |
24/01/2025 | 87.310 |
23/01/2025 | 87.240 |
22/01/2025 | 87.220 |
21/01/2025 | 87.180 |
17/01/2025 | 87.170 |
16/01/2025 | 87.090 |
15/01/2025 | 86.980 |
14/01/2025 | 86.960 |
13/01/2025 | 86.920 |
10/01/2025 | 86.900 |
08/01/2025 | 86.830 |
07/01/2025 | 86.760 |
06/01/2025 | 86.720 |
03/01/2025 | 86.690 |
02/01/2025 | 86.620 |
31/12/2024 | 88.420 |
24/12/2024 | 88.600 |
23/12/2024 | 88.510 |
20/12/2024 | 88.480 |
19/12/2024 | 88.440 |
18/12/2024 | 88.340 |
17/12/2024 | 88.350 |
16/12/2024 | 88.330 |
13/12/2024 | 88.310 |
12/12/2024 | 88.340 |
11/12/2024 | 88.290 |
10/12/2024 | 88.290 |
09/12/2024 | 88.140 |
06/12/2024 | 88.140 |
04/12/2024 | 88.030 |
02/12/2024 | 88.010 |
29/11/2024 | 88.020 |
27/11/2024 | 87.970 |
26/11/2024 | 87.960 |
25/11/2024 | 87.920 |
22/11/2024 | 87.820 |
21/11/2024 | 87.750 |
20/11/2024 | 87.700 |
19/11/2024 | 87.660 |
18/11/2024 | 87.680 |
15/11/2024 | 87.690 |
14/11/2024 | 87.620 |
13/11/2024 | 87.570 |
12/11/2024 | 87.520 |
11/11/2024 | 87.460 |
08/11/2024 | 87.450 |
07/11/2024 | 87.380 |
06/11/2024 | 87.330 |
05/11/2024 | 87.270 |
04/11/2024 | 87.270 |
01/11/2024 | 87.350 |
31/10/2024 | 87.280 |
30/10/2024 | 87.510 |
29/10/2024 | 87.490 |
25/10/2024 | 87.510 |
24/10/2024 | 87.310 |
23/10/2024 | 87.280 |
22/10/2024 | 87.330 |
21/10/2024 | 87.320 |
18/10/2024 | 87.300 |
17/10/2024 | 87.210 |
15/10/2024 | 87.120 |
14/10/2024 | 87.060 |
10/10/2024 | 86.990 |
09/10/2024 | 86.960 |
08/10/2024 | 86.940 |
07/10/2024 | 86.960 |
04/10/2024 | 86.940 |
02/10/2024 | 86.850 |
01/10/2024 | 86.820 |
30/09/2024 | 88.820 |
27/09/2024 | 88.910 |
26/09/2024 | 88.850 |
25/09/2024 | 88.830 |
24/09/2024 | 88.800 |
23/09/2024 | 88.800 |
20/09/2024 | 88.810 |
19/09/2024 | 88.730 |
18/09/2024 | 88.690 |
17/09/2024 | 88.700 |
16/09/2024 | 88.680 |
13/09/2024 | 88.660 |
12/09/2024 | 88.620 |
11/09/2024 | 88.610 |
10/09/2024 | 88.600 |
09/09/2024 | 88.600 |
06/09/2024 | 88.600 |
05/09/2024 | 88.530 |
04/09/2024 | 88.500 |
03/09/2024 | 88.520 |
30/08/2024 | 88.490 |
28/08/2024 | 88.450 |
23/08/2024 | 88.490 |
22/08/2024 | 88.390 |
21/08/2024 | 88.360 |
20/08/2024 | 88.310 |
19/08/2024 | 88.290 |
16/08/2024 | 88.270 |
15/08/2024 | 88.220 |
14/08/2024 | 88.190 |
13/08/2024 | 88.150 |
12/08/2024 | 88.140 |
09/08/2024 | 88.140 |
08/08/2024 | 88.090 |
07/08/2024 | 88.050 |
06/08/2024 | 88.000 |
02/08/2024 | 88.090 |
01/08/2024 | 88.110 |
31/07/2024 | 88.060 |
30/07/2024 | 88.020 |
29/07/2024 | 88.000 |
26/07/2024 | 88.000 |
25/07/2024 | 87.920 |
24/07/2024 | 87.900 |
23/07/2024 | 87.870 |
22/07/2024 | 87.850 |
19/07/2024 | 87.820 |
18/07/2024 | 87.770 |
17/07/2024 | 87.750 |
16/07/2024 | 87.690 |
15/07/2024 | 87.690 |
12/07/2024 | 87.680 |
11/07/2024 | 87.590 |
10/07/2024 | 87.520 |
09/07/2024 | 87.450 |
08/07/2024 | 87.450 |
05/07/2024 | 87.390 |
03/07/2024 | 87.310 |
02/07/2024 | 87.250 |
01/07/2024 | 87.220 |
27/06/2024 | 89.290 |
26/06/2024 | 89.320 |
25/06/2024 | 89.320 |
24/06/2024 | 89.320 |
21/06/2024 | 89.310 |
20/06/2024 | 89.280 |
18/06/2024 | 89.230 |
17/06/2024 | 89.190 |
14/06/2024 | 89.240 |
13/06/2024 | 89.220 |
12/06/2024 | 89.200 |
11/06/2024 | 89.190 |
10/06/2024 | 89.180 |
07/06/2024 | 89.170 |
06/06/2024 | 89.110 |
05/06/2024 | 89.060 |
04/06/2024 | 89.030 |
31/05/2024 | 88.920 |
30/05/2024 | 88.900 |
29/05/2024 | 88.880 |
28/05/2024 | 88.880 |
24/05/2024 | 88.830 |
23/05/2024 | 88.740 |
22/05/2024 | 88.690 |
21/05/2024 | 88.610 |
20/05/2024 | 88.520 |
17/05/2024 | 88.450 |
16/05/2024 | 88.370 |
15/05/2024 | 88.330 |
14/05/2024 | 88.190 |
13/05/2024 | 88.160 |
10/05/2024 | 88.090 |
09/05/2024 | 88.060 |
08/05/2024 | 88.000 |
07/05/2024 | 87.950 |
03/05/2024 | 87.900 |
02/05/2024 | 87.830 |
01/05/2024 | 87.770 |
30/04/2024 | 87.760 |
29/04/2024 | 87.720 |
26/04/2024 | 87.740 |
25/04/2024 | 87.680 |
24/04/2024 | 87.680 |
23/04/2024 | 87.630 |
22/04/2024 | 87.610 |
19/04/2024 | 87.560 |
18/04/2024 | 87.490 |
17/04/2024 | 87.450 |
16/04/2024 | 87.520 |
15/04/2024 | 87.350 |
12/04/2024 | 87.240 |
11/04/2024 | 87.200 |
10/04/2024 | 87.150 |
09/04/2024 | 87.070 |
08/04/2024 | 87.020 |
05/04/2024 | 86.980 |
04/04/2024 | 86.920 |
03/04/2024 | 86.850 |
02/04/2024 | 86.970 |
28/03/2024 | 89.230 |
27/03/2024 | 89.270 |
26/03/2024 | 89.240 |
25/03/2024 | 89.200 |
22/03/2024 | 89.130 |
21/03/2024 | 89.100 |
20/03/2024 | 89.150 |
19/03/2024 | 89.200 |
15/03/2024 | 89.210 |
14/03/2024 | 89.120 |
13/03/2024 | 89.100 |
12/03/2024 | 89.070 |
11/03/2024 | 89.050 |
08/03/2024 | 89.090 |
07/03/2024 | 88.980 |
06/03/2024 | 88.980 |
05/03/2024 | 89.050 |
04/03/2024 | 89.120 |
01/03/2024 | 89.100 |
29/02/2024 | 89.010 |
28/02/2024 | 88.990 |
27/02/2024 | 89.060 |
26/02/2024 | 89.090 |
23/02/2024 | 88.950 |
22/02/2024 | 88.820 |
21/02/2024 | 88.780 |
20/02/2024 | 88.790 |
16/02/2024 | 88.770 |
15/02/2024 | 88.670 |
14/02/2024 | 88.630 |
13/02/2024 | 88.600 |
12/02/2024 | 88.610 |
09/02/2024 | 88.620 |
08/02/2024 | 88.550 |
07/02/2024 | 88.490 |
06/02/2024 | 88.490 |
02/02/2024 | 88.500 |
01/02/2024 | 88.390 |
31/01/2024 | 88.380 |
30/01/2024 | 88.360 |
29/01/2024 | 88.300 |
26/01/2024 | 88.310 |
25/01/2024 | 88.210 |
24/01/2024 | 88.180 |
23/01/2024 | 88.130 |
22/01/2024 | 88.130 |
19/01/2024 | 88.110 |
18/01/2024 | 88.120 |
17/01/2024 | 88.120 |
16/01/2024 | 88.110 |
12/01/2024 | 88.050 |
11/01/2024 | 87.950 |
10/01/2024 | 87.770 |
09/01/2024 | 87.770 |
08/01/2024 | 87.740 |
05/01/2024 | 87.670 |
04/01/2024 | 87.640 |
03/01/2024 | 87.580 |
02/01/2024 | 87.570 |
29/12/2023 | 89.700 |
28/12/2023 | 89.690 |
22/12/2023 | 89.620 |
21/12/2023 | 89.490 |
20/12/2023 | 89.450 |
19/12/2023 | 89.410 |
18/12/2023 | 89.390 |
15/12/2023 | 89.310 |
14/12/2023 | 89.200 |
13/12/2023 | 88.970 |
12/12/2023 | 88.920 |
11/12/2023 | 88.910 |
08/12/2023 | 88.890 |
07/12/2023 | 88.790 |
06/12/2023 | 88.800 |
05/12/2023 | 88.720 |
04/12/2023 | 88.720 |
01/12/2023 | 88.670 |
30/11/2023 | 88.590 |
29/11/2023 | 88.610 |
28/11/2023 | 88.520 |
27/11/2023 | 88.460 |
24/11/2023 | 88.450 |
22/11/2023 | 88.320 |
21/11/2023 | 88.290 |
20/11/2023 | 88.280 |
17/11/2023 | 88.290 |
16/11/2023 | 88.220 |
15/11/2023 | 88.220 |
14/11/2023 | 88.130 |
13/11/2023 | 88.100 |
10/11/2023 | 88.060 |
09/11/2023 | 88.020 |
08/11/2023 | 88.000 |
07/11/2023 | 87.990 |
06/11/2023 | 87.980 |
03/11/2023 | 87.940 |
02/11/2023 | 87.810 |
01/11/2023 | 87.670 |
31/10/2023 | 87.640 |
27/10/2023 | 87.650 |
26/10/2023 | 87.490 |
25/10/2023 | 87.440 |
24/10/2023 | 87.430 |
23/10/2023 | 87.290 |
20/10/2023 | 87.300 |
19/10/2023 | 87.260 |
18/10/2023 | 87.300 |
17/10/2023 | 87.340 |
16/10/2023 | 87.360 |
13/10/2023 | 87.380 |
12/10/2023 | 87.360 |
11/10/2023 | 87.380 |
10/10/2023 | 87.350 |
09/10/2023 | 87.310 |
06/10/2023 | 87.400 |
05/10/2023 | 87.460 |
04/10/2023 | 87.470 |
03/10/2023 | 87.630 |
02/10/2023 | 87.790 |
29/09/2023 | 89.980 |
28/09/2023 | 89.960 |
27/09/2023 | 90.000 |
26/09/2023 | 90.020 |
25/09/2023 | 90.070 |
22/09/2023 | 90.020 |
21/09/2023 | 89.950 |
20/09/2023 | 89.960 |
19/09/2023 | 89.870 |
18/09/2023 | 89.840 |
15/09/2023 | 89.860 |
14/09/2023 | 89.790 |
13/09/2023 | 89.640 |
12/09/2023 | 89.620 |
11/09/2023 | 89.480 |
08/09/2023 | 89.420 |
07/09/2023 | 89.850 |
06/09/2023 | 89.700 |
05/09/2023 | 89.680 |
01/09/2023 | 89.620 |
31/08/2023 | 89.500 |
30/08/2023 | 89.430 |
29/08/2023 | 89.400 |
25/08/2023 | 89.320 |
24/08/2023 | 89.270 |
23/08/2023 | 89.190 |
22/08/2023 | 89.100 |
21/08/2023 | 89.070 |
18/08/2023 | 88.980 |
17/08/2023 | 88.890 |
16/08/2023 | 88.820 |
15/08/2023 | 88.790 |
14/08/2023 | 88.720 |
11/08/2023 | 88.680 |
10/08/2023 | 88.580 |
09/08/2023 | 88.510 |
08/08/2023 | 88.500 |
04/08/2023 | 88.430 |
03/08/2023 | 88.350 |
02/08/2023 | 88.340 |
01/08/2023 | 88.340 |
31/07/2023 | 88.310 |
28/07/2023 | 88.280 |
27/07/2023 | 88.230 |
26/07/2023 | 88.210 |
25/07/2023 | 88.250 |
24/07/2023 | 88.240 |
21/07/2023 | 88.240 |
20/07/2023 | 88.120 |
19/07/2023 | 88.030 |
18/07/2023 | 87.950 |
17/07/2023 | 87.970 |
14/07/2023 | 87.990 |
13/07/2023 | 87.870 |
12/07/2023 | 87.760 |
11/07/2023 | 87.680 |
10/07/2023 | 87.590 |
07/07/2023 | 87.520 |
06/07/2023 | 87.490 |
05/07/2023 | 87.660 |
03/07/2023 | 87.480 |
30/06/2023 | 89.330 |
29/06/2023 | 89.350 |
28/06/2023 | 89.360 |
27/06/2023 | 89.350 |
26/06/2023 | 89.360 |
23/06/2023 | 89.480 |
22/06/2023 | 89.440 |
21/06/2023 | 89.530 |
20/06/2023 | 89.640 |
16/06/2023 | 89.620 |
15/06/2023 | 89.440 |
14/06/2023 | 89.520 |
13/06/2023 | 89.520 |
12/06/2023 | 89.220 |
09/06/2023 | 89.120 |
08/06/2023 | 89.030 |
07/06/2023 | 89.000 |
06/06/2023 | 88.880 |
02/06/2023 | 88.970 |
01/06/2023 | 88.870 |
31/05/2023 | 88.750 |
30/05/2023 | 88.700 |
26/05/2023 | 88.650 |
25/05/2023 | 88.530 |
24/05/2023 | 88.530 |
23/05/2023 | 88.510 |
22/05/2023 | 88.540 |
19/05/2023 | 88.560 |
18/05/2023 | 88.570 |
17/05/2023 | 88.510 |
16/05/2023 | 88.470 |
15/05/2023 | 88.440 |
12/05/2023 | 88.410 |
11/05/2023 | 88.310 |
10/05/2023 | 88.230 |
09/05/2023 | 88.210 |
05/05/2023 | 88.120 |
04/05/2023 | 87.980 |
03/05/2023 | 88.050 |
02/05/2023 | 87.990 |
28/04/2023 | 87.940 |
27/04/2023 | 87.910 |
26/04/2023 | 87.910 |
25/04/2023 | 87.880 |
24/04/2023 | 87.890 |
21/04/2023 | 87.840 |
20/04/2023 | 87.790 |
19/04/2023 | 87.730 |
18/04/2023 | 87.690 |
17/04/2023 | 87.450 |
14/04/2023 | 87.390 |
13/04/2023 | 87.250 |
12/04/2023 | 87.270 |
11/04/2023 | 87.210 |
06/04/2023 | 87.210 |
05/04/2023 | 87.100 |
04/04/2023 | 87.080 |
03/04/2023 | 86.990 |
31/03/2023 | 88.790 |
30/03/2023 | 88.770 |
29/03/2023 | 88.620 |
28/03/2023 | 88.570 |
27/03/2023 | 88.540 |
24/03/2023 | 88.500 |
23/03/2023 | 88.530 |
22/03/2023 | 88.490 |
21/03/2023 | 88.510 |
20/03/2023 | 88.270 |
16/03/2023 | 88.660 |
15/03/2023 | 88.660 |
14/03/2023 | 88.880 |
13/03/2023 | 88.990 |
10/03/2023 | 89.240 |
09/03/2023 | 89.380 |
08/03/2023 | 89.340 |
07/03/2023 | 89.290 |
06/03/2023 | 89.290 |
03/03/2023 | 89.170 |
02/03/2023 | 89.060 |
01/03/2023 | 89.060 |
28/02/2023 | 89.090 |
27/02/2023 | 89.110 |
24/02/2023 | 89.080 |
23/02/2023 | 89.060 |
22/02/2023 | 89.060 |
21/02/2023 | 89.150 |
17/02/2023 | 89.150 |
16/02/2023 | 89.050 |
15/02/2023 | 88.970 |
14/02/2023 | 88.900 |
13/02/2023 | 88.880 |
10/02/2023 | 88.820 |
09/02/2023 | 88.860 |
08/02/2023 | 88.750 |
07/02/2023 | 88.630 |
03/02/2023 | 88.450 |
02/02/2023 | 88.250 |
01/02/2023 | 87.980 |
31/01/2023 | 87.740 |
30/01/2023 | 87.620 |
27/01/2023 | 87.550 |
26/01/2023 | 87.610 |
25/01/2023 | 87.540 |
24/01/2023 | 87.550 |
23/01/2023 | 87.590 |
20/01/2023 | 87.560 |
19/01/2023 | 87.510 |
18/01/2023 | 87.440 |
17/01/2023 | 87.270 |
13/01/2023 | 87.010 |
12/01/2023 | 86.690 |
11/01/2023 | 86.430 |
10/01/2023 | 86.290 |
09/01/2023 | 86.110 |
06/01/2023 | 85.920 |
05/01/2023 | 85.760 |
04/01/2023 | 85.690 |
03/01/2023 | 85.670 |
30/12/2022 | 87.310 |
29/12/2022 | 87.250 |
23/12/2022 | 87.310 |
22/12/2022 | 87.240 |
21/12/2022 | 87.210 |
20/12/2022 | 87.230 |
19/12/2022 | 86.460 |
16/12/2022 | 87.270 |
15/12/2022 | 87.270 |
14/12/2022 | 87.300 |
13/12/2022 | 87.260 |
12/12/2022 | 87.240 |
09/12/2022 | 87.290 |
08/12/2022 | 87.240 |
07/12/2022 | 87.210 |
06/12/2022 | 87.260 |
05/12/2022 | 87.320 |
02/12/2022 | 87.320 |
01/12/2022 | 87.340 |
30/11/2022 | 87.280 |
29/11/2022 | 87.210 |
28/11/2022 | 87.190 |
25/11/2022 | 87.230 |
23/11/2022 | 86.200 |
22/11/2022 | 87.000 |
21/11/2022 | 87.040 |
18/11/2022 | 87.010 |
17/11/2022 | 87.250 |
16/11/2022 | 87.680 |
15/11/2022 | 88.060 |
14/11/2022 | 88.010 |
11/11/2022 | 87.970 |
10/11/2022 | 87.650 |
09/11/2022 | 87.460 |
08/11/2022 | 87.470 |
07/11/2022 | 87.320 |
04/11/2022 | 87.220 |
03/11/2022 | 87.100 |
02/11/2022 | 87.120 |
01/11/2022 | 87.040 |
28/10/2022 | 86.360 |
27/10/2022 | 86.040 |
26/10/2022 | 85.770 |
25/10/2022 | 85.750 |
24/10/2022 | 85.640 |
21/10/2022 | 85.650 |
20/10/2022 | 85.770 |
19/10/2022 | 85.960 |
18/10/2022 | 85.960 |
17/10/2022 | 85.950 |
14/10/2022 | 85.960 |
13/10/2022 | 85.970 |
12/10/2022 | 86.350 |
11/10/2022 | 86.630 |
10/10/2022 | 86.820 |
07/10/2022 | 87.240 |
06/10/2022 | 87.450 |
05/10/2022 | 87.570 |
04/10/2022 | 87.660 |
03/10/2022 | 87.330 |
30/09/2022 | 89.050 |
29/09/2022 | 89.350 |
28/09/2022 | 90.030 |
27/09/2022 | 90.420 |
26/09/2022 | 90.650 |
23/09/2022 | 90.940 |
22/09/2022 | 91.120 |
21/09/2022 | 91.190 |
20/09/2022 | 91.220 |
16/09/2022 | 91.300 |
15/09/2022 | 91.360 |
14/09/2022 | 91.440 |
13/09/2022 | 91.590 |
12/09/2022 | 91.540 |
09/09/2022 | 91.520 |
08/09/2022 | 91.390 |
07/09/2022 | 91.210 |
06/09/2022 | 91.280 |
02/09/2022 | 91.600 |
01/09/2022 | 91.580 |
31/08/2022 | 91.870 |
30/08/2022 | 92.070 |
26/08/2022 | 92.220 |
25/08/2022 | 92.160 |
24/08/2022 | 92.100 |
23/08/2022 | 92.120 |
22/08/2022 | 92.110 |
19/08/2022 | 92.270 |
18/08/2022 | 92.360 |
17/08/2022 | 92.510 |
16/08/2022 | 92.630 |
15/08/2022 | 92.610 |
12/08/2022 | 92.560 |
11/08/2022 | 92.400 |
10/08/2022 | 92.190 |
09/08/2022 | 92.060 |
08/08/2022 | 91.880 |
05/08/2022 | 91.600 |
04/08/2022 | 91.450 |
03/08/2022 | 91.210 |
02/08/2022 | 91.010 |
29/07/2022 | 90.800 |
28/07/2022 | 90.580 |
27/07/2022 | 90.240 |
26/07/2022 | 90.100 |
25/07/2022 | 90.020 |
22/07/2022 | 89.260 |
21/07/2022 | 89.600 |
20/07/2022 | 89.440 |
19/07/2022 | 89.130 |
18/07/2022 | 89.050 |
15/07/2022 | 88.930 |
14/07/2022 | 88.870 |
13/07/2022 | 89.010 |
12/07/2022 | 89.040 |
11/07/2022 | 89.100 |
08/07/2022 | 89.160 |
07/07/2022 | 88.960 |
06/07/2022 | 88.920 |
05/07/2022 | 89.100 |
01/07/2022 | 89.220 |
30/06/2022 | 90.590 |
29/06/2022 | 91.090 |
28/06/2022 | 91.220 |
27/06/2022 | 91.070 |
24/06/2022 | 90.900 |
23/06/2022 | 91.250 |
22/06/2022 | 91.850 |
21/06/2022 | 92.220 |
17/06/2022 | 92.750 |
16/06/2022 | 93.070 |
15/06/2022 | 93.330 |
14/06/2022 | 93.340 |
13/06/2022 | 93.570 |
10/06/2022 | 94.080 |
09/06/2022 | 94.300 |
08/06/2022 | 94.380 |
07/06/2022 | 94.380 |
01/06/2022 | 94.320 |
31/05/2022 | 94.300 |
27/05/2022 | 94.290 |
26/05/2022 | 94.220 |
25/05/2022 | 94.250 |
24/05/2022 | 94.270 |
23/05/2022 | 94.360 |
20/05/2022 | 94.440 |
19/05/2022 | 94.380 |
18/05/2022 | 94.670 |
17/05/2022 | 94.720 |
16/05/2022 | 94.730 |
13/05/2022 | 94.830 |
12/05/2022 | 94.860 |
11/05/2022 | 95.080 |
10/05/2022 | 95.080 |
09/05/2022 | 95.170 |
06/05/2022 | 95.450 |
05/05/2022 | 95.850 |
04/05/2022 | 95.900 |
03/05/2022 | 95.950 |
29/04/2022 | 96.130 |
28/04/2022 | 96.170 |
27/04/2022 | 96.220 |
26/04/2022 | 96.380 |
25/04/2022 | 96.440 |
22/04/2022 | 96.500 |
21/04/2022 | 96.470 |
20/04/2022 | 96.440 |
19/04/2022 | 96.430 |
14/04/2022 | 96.420 |
13/04/2022 | 96.370 |
12/04/2022 | 96.420 |
11/04/2022 | 96.450 |
08/04/2022 | 96.430 |
07/04/2022 | 96.400 |
06/04/2022 | 96.430 |
05/04/2022 | 96.480 |
04/04/2022 | 96.460 |
01/04/2022 | 96.420 |
31/03/2022 | 97.540 |
30/03/2022 | 97.520 |
29/03/2022 | 97.450 |
28/03/2022 | 97.270 |
25/03/2022 | 97.200 |
24/03/2022 | 97.150 |
23/03/2022 | 97.120 |
22/03/2022 | 97.100 |
21/03/2022 | 97.000 |
16/03/2022 | 96.590 |
15/03/2022 | 96.360 |
14/03/2022 | 96.460 |
11/03/2022 | 96.540 |
10/03/2022 | 96.580 |
09/03/2022 | 96.610 |
08/03/2022 | 96.680 |
07/03/2022 | 96.850 |
04/03/2022 | 97.310 |
03/03/2022 | 97.440 |
02/03/2022 | 97.480 |
01/03/2022 | 97.490 |
28/02/2022 | 97.500 |
25/02/2022 | 97.570 |
24/02/2022 | 97.320 |
23/02/2022 | 97.790 |
22/02/2022 | 97.730 |
18/02/2022 | 97.920 |
17/02/2022 | 97.940 |
16/02/2022 | 98.020 |
15/02/2022 | 97.980 |
14/02/2022 | 97.920 |
11/02/2022 | 98.140 |
10/02/2022 | 98.190 |
09/02/2022 | 98.190 |
08/02/2022 | 98.040 |
07/02/2022 | 98.020 |
04/02/2022 | 98.150 |
03/02/2022 | 98.230 |
02/02/2022 | 98.250 |
01/02/2022 | 98.200 |
31/01/2022 | 98.170 |
28/01/2022 | 98.230 |
27/01/2022 | 98.280 |
26/01/2022 | 98.280 |
25/01/2022 | 98.230 |
24/01/2022 | 98.230 |
21/01/2022 | 98.290 |
20/01/2022 | 98.290 |
19/01/2022 | 98.260 |
18/01/2022 | 98.270 |
14/01/2022 | 98.230 |
13/01/2022 | 98.160 |
12/01/2022 | 98.110 |
11/01/2022 | 98.070 |
10/01/2022 | 98.040 |
05/01/2022 | 97.900 |
04/01/2022 | 97.850 |
31/12/2021 | 98.800 |
30/12/2021 | 98.750 |
23/12/2021 | 98.700 |
22/12/2021 | 98.610 |
21/12/2021 | 98.550 |
20/12/2021 | 98.500 |
17/12/2021 | 98.530 |
16/12/2021 | 98.510 |
15/12/2021 | 98.490 |
14/12/2021 | 98.540 |
13/12/2021 | 98.410 |
10/12/2021 | 98.390 |
09/12/2021 | 98.370 |
08/12/2021 | 98.350 |
07/12/2021 | 98.330 |
06/12/2021 | 98.250 |
03/12/2021 | 98.210 |
02/12/2021 | 98.180 |
01/12/2021 | 98.160 |
30/11/2021 | 98.150 |
29/11/2021 | 98.130 |
26/11/2021 | 98.170 |
24/11/2021 | 98.360 |
23/11/2021 | 98.330 |
22/11/2021 | 98.360 |
19/11/2021 | 98.350 |
18/11/2021 | 98.360 |
17/11/2021 | 98.360 |
16/11/2021 | 98.360 |
15/11/2021 | 98.370 |
12/11/2021 | 98.370 |
11/11/2021 | 98.330 |
10/11/2021 | 98.290 |
09/11/2021 | 98.310 |
08/11/2021 | 98.210 |
05/11/2021 | 98.170 |
04/11/2021 | 98.120 |
03/11/2021 | 97.990 |
02/11/2021 | 97.980 |
01/11/2021 | 97.940 |
29/10/2021 | 97.900 |
28/10/2021 | 97.920 |
27/10/2021 | 97.890 |
26/10/2021 | 97.870 |
22/10/2021 | 97.880 |
21/10/2021 | 97.830 |
20/10/2021 | 97.830 |
19/10/2021 | 98.010 |
18/10/2021 | 97.990 |
15/10/2021 | 97.990 |
14/10/2021 | 97.960 |
13/10/2021 | 97.920 |
12/10/2021 | 97.920 |
11/10/2021 | 98.010 |
08/10/2021 | 98.050 |
07/10/2021 | 98.010 |
06/10/2021 | 97.990 |
05/10/2021 | 98.060 |
04/10/2021 | 98.040 |
01/10/2021 | 98.050 |
30/09/2021 | 99.140 |
29/09/2021 | 99.130 |
28/09/2021 | 99.090 |
27/09/2021 | 99.170 |
24/09/2021 | 99.110 |
23/09/2021 | 99.070 |
22/09/2021 | 99.020 |
21/09/2021 | 98.970 |
20/09/2021 | 98.960 |
17/09/2021 | 99.020 |
16/09/2021 | 98.940 |
15/09/2021 | 98.910 |
14/09/2021 | 98.920 |
13/09/2021 | 98.860 |
10/09/2021 | 98.810 |
09/09/2021 | 98.750 |
08/09/2021 | 98.720 |
07/09/2021 | 98.690 |
03/09/2021 | 98.650 |
02/09/2021 | 98.640 |
01/09/2021 | 98.570 |
31/08/2021 | 98.530 |
27/08/2021 | 98.480 |
26/08/2021 | 98.450 |
25/08/2021 | 98.450 |
24/08/2021 | 98.420 |
23/08/2021 | 98.390 |
20/08/2021 | 98.370 |
19/08/2021 | 98.340 |
18/08/2021 | 98.350 |
17/08/2021 | 98.350 |
16/08/2021 | 98.320 |
13/08/2021 | 98.300 |
12/08/2021 | 98.290 |
11/08/2021 | 98.250 |
10/08/2021 | 98.250 |
09/08/2021 | 98.190 |
06/08/2021 | 98.150 |
05/08/2021 | 98.090 |
04/08/2021 | 98.060 |
03/08/2021 | 98.030 |
30/07/2021 | 97.990 |
29/07/2021 | 97.970 |
28/07/2021 | 97.970 |
27/07/2021 | 97.880 |
26/07/2021 | 97.880 |
23/07/2021 | 97.880 |
22/07/2021 | 97.840 |
21/07/2021 | 97.800 |
20/07/2021 | 97.780 |
19/07/2021 | 97.790 |
16/07/2021 | 97.860 |
15/07/2021 | 97.830 |
14/07/2021 | 97.830 |
13/07/2021 | 97.820 |
12/07/2021 | 97.810 |
09/07/2021 | 97.810 |
08/07/2021 | 97.730 |
07/07/2021 | 97.730 |
06/07/2021 | 97.770 |
02/07/2021 | 97.800 |
01/07/2021 | 97.800 |
30/06/2021 | 98.910 |
29/06/2021 | 98.910 |
28/06/2021 | 98.930 |
25/06/2021 | 98.900 |
24/06/2021 | 98.870 |
23/06/2021 | 98.830 |
22/06/2021 | 98.780 |
21/06/2021 | 98.770 |
18/06/2021 | 98.770 |
17/06/2021 | 98.760 |
16/06/2021 | 98.760 |
15/06/2021 | 98.740 |
14/06/2021 | 98.730 |
11/06/2021 | 98.720 |
10/06/2021 | 98.650 |
09/06/2021 | 98.630 |
08/06/2021 | 98.620 |
04/06/2021 | 98.590 |
03/06/2021 | 98.490 |
02/06/2021 | 98.400 |
01/06/2021 | 98.340 |
28/05/2021 | 98.270 |
27/05/2021 | 98.260 |
26/05/2021 | 98.180 |
25/05/2021 | 98.130 |
24/05/2021 | 98.060 |
21/05/2021 | 97.960 |
20/05/2021 | 97.900 |
19/05/2021 | 97.850 |
18/05/2021 | 97.860 |
17/05/2021 | 97.830 |
14/05/2021 | 97.840 |
13/05/2021 | 97.780 |
12/05/2021 | 97.750 |
11/05/2021 | 97.690 |
10/05/2021 | 97.690 |
07/05/2021 | 97.660 |
06/05/2021 | 97.610 |
05/05/2021 | 97.560 |
04/05/2021 | 97.480 |
30/04/2021 | 97.390 |
29/04/2021 | 97.400 |
28/04/2021 | 97.360 |
27/04/2021 | 97.300 |
26/04/2021 | 97.260 |
23/04/2021 | 97.230 |
22/04/2021 | 97.200 |
21/04/2021 | 97.180 |
20/04/2021 | 97.170 |
19/04/2021 | 97.210 |
16/04/2021 | 97.170 |
15/04/2021 | 97.170 |
14/04/2021 | 97.170 |
13/04/2021 | 97.130 |
12/04/2021 | 97.130 |
09/04/2021 | 97.130 |
08/04/2021 | 97.070 |
07/04/2021 | 97.030 |
06/04/2021 | 96.980 |
01/04/2021 | 96.870 |
31/03/2021 | 97.890 |
30/03/2021 | 97.870 |
29/03/2021 | 97.860 |
26/03/2021 | 97.870 |
25/03/2021 | 97.840 |
24/03/2021 | 97.820 |
23/03/2021 | 97.810 |
22/03/2021 | 97.870 |
19/03/2021 | 97.850 |
18/03/2021 | 97.820 |
16/03/2021 | 97.800 |
15/03/2021 | 97.740 |
12/03/2021 | 97.760 |
11/03/2021 | 97.670 |
10/03/2021 | 97.630 |
09/03/2021 | 97.610 |
08/03/2021 | 97.540 |
05/03/2021 | 97.510 |
04/03/2021 | 97.440 |
03/03/2021 | 97.460 |
02/03/2021 | 97.450 |
01/03/2021 | 97.400 |
26/02/2021 | 97.250 |
25/02/2021 | 97.270 |
24/02/2021 | 97.210 |
23/02/2021 | 97.090 |
22/02/2021 | 96.990 |
19/02/2021 | 96.910 |
18/02/2021 | 96.780 |
17/02/2021 | 96.800 |
16/02/2021 | 96.760 |
12/02/2021 | 96.610 |
11/02/2021 | 96.410 |
10/02/2021 | 96.350 |
09/02/2021 | 96.300 |
08/02/2021 | 96.240 |
05/02/2021 | 96.180 |
04/02/2021 | 96.010 |
03/02/2021 | 95.950 |
02/02/2021 | 95.860 |
01/02/2021 | 95.850 |
29/01/2021 | 95.780 |
28/01/2021 | 95.760 |
27/01/2021 | 95.740 |
26/01/2021 | 95.380 |
25/01/2021 | 95.380 |
22/01/2021 | 95.330 |
21/01/2021 | 95.320 |
20/01/2021 | 95.220 |
19/01/2021 | 95.120 |
15/01/2021 | 95.070 |
14/01/2021 | 95.010 |
13/01/2021 | 94.820 |
12/01/2021 | 94.670 |
11/01/2021 | 94.630 |
08/01/2021 | 94.600 |
07/01/2021 | 94.360 |
06/01/2021 | 94.230 |
05/01/2021 | 94.110 |
04/01/2021 | 94.050 |
31/12/2020 | 95.040 |
30/12/2020 | 94.930 |
24/12/2020 | 94.860 |
23/12/2020 | 94.840 |
22/12/2020 | 94.730 |
21/12/2020 | 94.770 |
18/12/2020 | 94.790 |
17/12/2020 | 94.680 |
16/12/2020 | 94.680 |
15/12/2020 | 94.570 |
14/12/2020 | 94.620 |
11/12/2020 | 94.540 |
10/12/2020 | 94.440 |
09/12/2020 | 94.450 |
08/12/2020 | 94.400 |
07/12/2020 | 94.410 |
04/12/2020 | 94.370 |
03/12/2020 | 94.370 |
02/12/2020 | 94.320 |
01/12/2020 | 94.250 |
30/11/2020 | 94.140 |
27/11/2020 | 94.130 |
25/11/2020 | 94.070 |
24/11/2020 | 93.900 |
23/11/2020 | 93.820 |
20/11/2020 | 93.550 |
19/11/2020 | 93.390 |
18/11/2020 | 93.310 |
17/11/2020 | 93.140 |
16/11/2020 | 93.040 |
13/11/2020 | 92.780 |
12/11/2020 | 92.790 |
11/11/2020 | 92.720 |
10/11/2020 | 92.550 |
09/11/2020 | 92.250 |
06/11/2020 | 91.380 |
05/11/2020 | 91.280 |
04/11/2020 | 91.080 |
03/11/2020 | 91.010 |
02/11/2020 | 90.930 |
30/10/2020 | 90.940 |
29/10/2020 | 91.050 |
28/10/2020 | 91.190 |
27/10/2020 | 91.410 |
23/10/2020 | 91.470 |
22/10/2020 | 91.300 |
21/10/2020 | 91.320 |
20/10/2020 | 91.310 |
19/10/2020 | 91.040 |
16/10/2020 | 91.260 |
15/10/2020 | 91.140 |
14/10/2020 | 91.270 |
13/10/2020 | 91.200 |
12/10/2020 | 91.150 |
09/10/2020 | 91.080 |
08/10/2020 | 91.010 |
07/10/2020 | 90.900 |
06/10/2020 | 90.860 |
05/10/2020 | 90.800 |
02/10/2020 | 90.850 |
01/10/2020 | 90.850 |
30/09/2020 | 91.960 |
29/09/2020 | 91.920 |
28/09/2020 | 91.720 |
25/09/2020 | 91.690 |
24/09/2020 | 91.830 |
23/09/2020 | 92.050 |
22/09/2020 | 91.800 |
21/09/2020 | 91.980 |
18/09/2020 | 92.050 |
17/09/2020 | 91.980 |
16/09/2020 | 91.980 |
15/09/2020 | 92.010 |
14/09/2020 | 91.890 |
11/09/2020 | 91.780 |
10/09/2020 | 91.720 |
09/09/2020 | 91.590 |
08/09/2020 | 91.550 |
04/09/2020 | 91.340 |
03/09/2020 | 91.160 |
02/09/2020 | 90.900 |
01/09/2020 | 90.850 |
28/08/2020 | 90.680 |
27/08/2020 | 90.580 |
26/08/2020 | 90.560 |
25/08/2020 | 90.510 |
24/08/2020 | 90.460 |
21/08/2020 | 90.380 |
20/08/2020 | 90.270 |
19/08/2020 | 90.210 |
18/08/2020 | 90.110 |
17/08/2020 | 90.060 |
14/08/2020 | 89.990 |
13/08/2020 | 89.950 |
12/08/2020 | 89.750 |
11/08/2020 | 89.650 |
10/08/2020 | 89.510 |
07/08/2020 | 89.420 |
06/08/2020 | 89.280 |
05/08/2020 | 89.220 |
04/08/2020 | 89.150 |
31/07/2020 | 88.950 |
30/07/2020 | 88.850 |
29/07/2020 | 88.830 |
28/07/2020 | 88.860 |
27/07/2020 | 88.950 |
24/07/2020 | 88.910 |
23/07/2020 | 88.860 |
22/07/2020 | 88.800 |
21/07/2020 | 88.770 |
20/07/2020 | 88.650 |
17/07/2020 | 88.530 |
16/07/2020 | 88.440 |
15/07/2020 | 88.470 |
14/07/2020 | 88.390 |
13/07/2020 | 88.400 |
10/07/2020 | 88.330 |
09/07/2020 | 88.310 |
08/07/2020 | 88.310 |
07/07/2020 | 88.280 |
06/07/2020 | 88.230 |
02/07/2020 | 88.180 |
01/07/2020 | 88.000 |
30/06/2020 | 89.090 |
29/06/2020 | 89.120 |
26/06/2020 | 89.180 |
25/06/2020 | 89.220 |
24/06/2020 | 89.300 |
23/06/2020 | 89.260 |
22/06/2020 | 89.250 |
19/06/2020 | 89.160 |
18/06/2020 | 88.970 |
17/06/2020 | 88.930 |
16/06/2020 | 88.760 |
15/06/2020 | 88.310 |
12/06/2020 | 88.430 |
11/06/2020 | 88.560 |
10/06/2020 | 88.890 |
09/06/2020 | 88.880 |
08/06/2020 | 88.940 |
05/06/2020 | 88.490 |
04/06/2020 | 87.910 |
03/06/2020 | 87.510 |
02/06/2020 | 87.200 |
29/05/2020 | 86.760 |
28/05/2020 | 86.290 |
27/05/2020 | 85.660 |
26/05/2020 | 85.180 |
22/05/2020 | 84.890 |
21/05/2020 | 84.940 |
20/05/2020 | 84.930 |
19/05/2020 | 84.600 |
18/05/2020 | 84.360 |
15/05/2020 | 84.350 |
14/05/2020 | 84.730 |
13/05/2020 | 84.860 |
12/05/2020 | 84.700 |
11/05/2020 | 84.430 |
07/05/2020 | 84.050 |
06/05/2020 | 83.770 |
05/05/2020 | 83.660 |
01/05/2020 | 83.460 |
30/04/2020 | 83.480 |
29/04/2020 | 83.360 |
28/04/2020 | 83.260 |
27/04/2020 | 83.080 |
24/04/2020 | 83.070 |
23/04/2020 | 83.260 |
22/04/2020 | 83.030 |
21/04/2020 | 83.120 |
20/04/2020 | 83.410 |
17/04/2020 | 83.330 |
16/04/2020 | 83.090 |
15/04/2020 | 82.740 |
14/04/2020 | 81.560 |
09/04/2020 | 81.260 |
08/04/2020 | 80.670 |
07/04/2020 | 80.390 |
06/04/2020 | 79.860 |
03/04/2020 | 79.480 |
02/04/2020 | 79.560 |
01/04/2020 | 79.720 |
31/03/2020 | 80.970 |
30/03/2020 | 80.430 |
27/03/2020 | 80.450 |
26/03/2020 | 80.080 |
25/03/2020 | 80.370 |
24/03/2020 | 80.530 |
23/03/2020 | 80.770 |
20/03/2020 | 82.190 |
19/03/2020 | 82.880 |
18/03/2020 | 84.040 |
16/03/2020 | 86.980 |
13/03/2020 | 89.320 |
12/03/2020 | 90.030 |
11/03/2020 | 92.430 |
10/03/2020 | 93.160 |
09/03/2020 | 93.300 |
06/03/2020 | 94.910 |
05/03/2020 | 95.420 |
04/03/2020 | 95.750 |
03/03/2020 | 95.800 |
02/03/2020 | 95.700 |
28/02/2020 | 95.880 |
27/02/2020 | 96.500 |
26/02/2020 | 96.830 |
25/02/2020 | 97.000 |
24/02/2020 | 97.090 |
21/02/2020 | 97.270 |
20/02/2020 | 97.300 |
19/02/2020 | 97.270 |
18/02/2020 | 97.310 |
14/02/2020 | 97.260 |
13/02/2020 | 97.190 |
12/02/2020 | 97.180 |