ISIN
IE00B6YX4L58
High Yield
NAV
EUR 97.780
As of 10/02/2025
Minimum Investment
EUR 5,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
31/08/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 97.780 |
07/02/2025 | 97.730 |
06/02/2025 | 97.660 |
05/02/2025 | 97.630 |
04/02/2025 | 97.590 |
31/01/2025 | 97.510 |
30/01/2025 | 97.460 |
29/01/2025 | 97.420 |
28/01/2025 | 97.390 |
27/01/2025 | 97.350 |
24/01/2025 | 97.360 |
23/01/2025 | 97.300 |
22/01/2025 | 97.290 |
21/01/2025 | 97.250 |
17/01/2025 | 97.250 |
16/01/2025 | 97.160 |
15/01/2025 | 97.060 |
14/01/2025 | 97.030 |
13/01/2025 | 97.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 97.780 |
07/02/2025 | 97.730 |
06/02/2025 | 97.660 |
05/02/2025 | 97.630 |
04/02/2025 | 97.590 |
31/01/2025 | 97.510 |
30/01/2025 | 97.460 |
29/01/2025 | 97.420 |
28/01/2025 | 97.390 |
27/01/2025 | 97.350 |
24/01/2025 | 97.360 |
23/01/2025 | 97.300 |
22/01/2025 | 97.290 |
21/01/2025 | 97.250 |
17/01/2025 | 97.250 |
16/01/2025 | 97.160 |
15/01/2025 | 97.060 |
14/01/2025 | 97.030 |
13/01/2025 | 97.000 |
10/01/2025 | 96.980 |
08/01/2025 | 96.920 |
07/01/2025 | 96.850 |
06/01/2025 | 96.800 |
03/01/2025 | 96.780 |
02/01/2025 | 96.710 |
31/12/2024 | 98.320 |
24/12/2024 | 98.560 |
23/12/2024 | 98.470 |
20/12/2024 | 98.450 |
19/12/2024 | 98.400 |
18/12/2024 | 98.310 |
17/12/2024 | 98.320 |
16/12/2024 | 98.310 |
13/12/2024 | 98.290 |
12/12/2024 | 98.320 |
11/12/2024 | 98.270 |
10/12/2024 | 98.280 |
09/12/2024 | 98.110 |
06/12/2024 | 98.120 |
04/12/2024 | 98.010 |
02/12/2024 | 98.000 |
29/11/2024 | 98.010 |
27/11/2024 | 97.980 |
26/11/2024 | 97.970 |
25/11/2024 | 97.920 |
22/11/2024 | 97.820 |
21/11/2024 | 97.740 |
20/11/2024 | 97.700 |
19/11/2024 | 97.670 |
18/11/2024 | 97.680 |
15/11/2024 | 97.700 |
14/11/2024 | 97.630 |
13/11/2024 | 97.580 |
12/11/2024 | 97.540 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 97.780 |
07/02/2025 | 97.730 |
06/02/2025 | 97.660 |
05/02/2025 | 97.630 |
04/02/2025 | 97.590 |
31/01/2025 | 97.510 |
30/01/2025 | 97.460 |
29/01/2025 | 97.420 |
28/01/2025 | 97.390 |
27/01/2025 | 97.350 |
24/01/2025 | 97.360 |
23/01/2025 | 97.300 |
22/01/2025 | 97.290 |
21/01/2025 | 97.250 |
17/01/2025 | 97.250 |
16/01/2025 | 97.160 |
15/01/2025 | 97.060 |
14/01/2025 | 97.030 |
13/01/2025 | 97.000 |
10/01/2025 | 96.980 |
08/01/2025 | 96.920 |
07/01/2025 | 96.850 |
06/01/2025 | 96.800 |
03/01/2025 | 96.780 |
02/01/2025 | 96.710 |
31/12/2024 | 98.320 |
24/12/2024 | 98.560 |
23/12/2024 | 98.470 |
20/12/2024 | 98.450 |
19/12/2024 | 98.400 |
18/12/2024 | 98.310 |
17/12/2024 | 98.320 |
16/12/2024 | 98.310 |
13/12/2024 | 98.290 |
12/12/2024 | 98.320 |
11/12/2024 | 98.270 |
10/12/2024 | 98.280 |
09/12/2024 | 98.110 |
06/12/2024 | 98.120 |
04/12/2024 | 98.010 |
02/12/2024 | 98.000 |
29/11/2024 | 98.010 |
27/11/2024 | 97.980 |
26/11/2024 | 97.970 |
25/11/2024 | 97.920 |
22/11/2024 | 97.820 |
21/11/2024 | 97.740 |
20/11/2024 | 97.700 |
19/11/2024 | 97.670 |
18/11/2024 | 97.680 |
15/11/2024 | 97.700 |
14/11/2024 | 97.630 |
13/11/2024 | 97.580 |
12/11/2024 | 97.540 |
11/11/2024 | 97.480 |
08/11/2024 | 97.470 |
07/11/2024 | 97.390 |
06/11/2024 | 97.350 |
05/11/2024 | 97.290 |
04/11/2024 | 97.290 |
01/11/2024 | 97.380 |
31/10/2024 | 97.310 |
30/10/2024 | 97.570 |
29/10/2024 | 97.560 |
25/10/2024 | 97.590 |
24/10/2024 | 97.380 |
23/10/2024 | 97.350 |
22/10/2024 | 97.410 |
21/10/2024 | 97.410 |
18/10/2024 | 97.380 |
17/10/2024 | 97.290 |
15/10/2024 | 97.210 |
14/10/2024 | 97.150 |
10/10/2024 | 97.070 |
09/10/2024 | 97.060 |
08/10/2024 | 97.030 |
07/10/2024 | 97.060 |
04/10/2024 | 97.040 |
02/10/2024 | 96.950 |
01/10/2024 | 96.930 |
30/09/2024 | 98.820 |
27/09/2024 | 98.930 |
26/09/2024 | 98.870 |
25/09/2024 | 98.860 |
24/09/2024 | 98.840 |
23/09/2024 | 98.830 |
20/09/2024 | 98.850 |
19/09/2024 | 98.760 |
18/09/2024 | 98.730 |
17/09/2024 | 98.740 |
16/09/2024 | 98.720 |
13/09/2024 | 98.710 |
12/09/2024 | 98.660 |
11/09/2024 | 98.670 |
10/09/2024 | 98.670 |
09/09/2024 | 98.660 |
06/09/2024 | 98.660 |
05/09/2024 | 98.590 |
04/09/2024 | 98.570 |
03/09/2024 | 98.590 |
30/08/2024 | 98.570 |
28/08/2024 | 98.530 |
23/08/2024 | 98.570 |
22/08/2024 | 98.480 |
21/08/2024 | 98.450 |
20/08/2024 | 98.400 |
19/08/2024 | 98.380 |
16/08/2024 | 98.360 |
15/08/2024 | 98.300 |
14/08/2024 | 98.280 |
13/08/2024 | 98.240 |
12/08/2024 | 98.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 97.780 |
07/02/2025 | 97.730 |
06/02/2025 | 97.660 |
05/02/2025 | 97.630 |
04/02/2025 | 97.590 |
31/01/2025 | 97.510 |
30/01/2025 | 97.460 |
29/01/2025 | 97.420 |
28/01/2025 | 97.390 |
27/01/2025 | 97.350 |
24/01/2025 | 97.360 |
23/01/2025 | 97.300 |
22/01/2025 | 97.290 |
21/01/2025 | 97.250 |
17/01/2025 | 97.250 |
16/01/2025 | 97.160 |
15/01/2025 | 97.060 |
14/01/2025 | 97.030 |
13/01/2025 | 97.000 |
10/01/2025 | 96.980 |
08/01/2025 | 96.920 |
07/01/2025 | 96.850 |
06/01/2025 | 96.800 |
03/01/2025 | 96.780 |
02/01/2025 | 96.710 |
31/12/2024 | 98.320 |
24/12/2024 | 98.560 |
23/12/2024 | 98.470 |
20/12/2024 | 98.450 |
19/12/2024 | 98.400 |
18/12/2024 | 98.310 |
17/12/2024 | 98.320 |
16/12/2024 | 98.310 |
13/12/2024 | 98.290 |
12/12/2024 | 98.320 |
11/12/2024 | 98.270 |
10/12/2024 | 98.280 |
09/12/2024 | 98.110 |
06/12/2024 | 98.120 |
04/12/2024 | 98.010 |
02/12/2024 | 98.000 |
29/11/2024 | 98.010 |
27/11/2024 | 97.980 |
26/11/2024 | 97.970 |
25/11/2024 | 97.920 |
22/11/2024 | 97.820 |
21/11/2024 | 97.740 |
20/11/2024 | 97.700 |
19/11/2024 | 97.670 |
18/11/2024 | 97.680 |
15/11/2024 | 97.700 |
14/11/2024 | 97.630 |
13/11/2024 | 97.580 |
12/11/2024 | 97.540 |
11/11/2024 | 97.480 |
08/11/2024 | 97.470 |
07/11/2024 | 97.390 |
06/11/2024 | 97.350 |
05/11/2024 | 97.290 |
04/11/2024 | 97.290 |
01/11/2024 | 97.380 |
31/10/2024 | 97.310 |
30/10/2024 | 97.570 |
29/10/2024 | 97.560 |
25/10/2024 | 97.590 |
24/10/2024 | 97.380 |
23/10/2024 | 97.350 |
22/10/2024 | 97.410 |
21/10/2024 | 97.410 |
18/10/2024 | 97.380 |
17/10/2024 | 97.290 |
15/10/2024 | 97.210 |
14/10/2024 | 97.150 |
10/10/2024 | 97.070 |
09/10/2024 | 97.060 |
08/10/2024 | 97.030 |
07/10/2024 | 97.060 |
04/10/2024 | 97.040 |
02/10/2024 | 96.950 |
01/10/2024 | 96.930 |
30/09/2024 | 98.820 |
27/09/2024 | 98.930 |
26/09/2024 | 98.870 |
25/09/2024 | 98.860 |
24/09/2024 | 98.840 |
23/09/2024 | 98.830 |
20/09/2024 | 98.850 |
19/09/2024 | 98.760 |
18/09/2024 | 98.730 |
17/09/2024 | 98.740 |
16/09/2024 | 98.720 |
13/09/2024 | 98.710 |
12/09/2024 | 98.660 |
11/09/2024 | 98.670 |
10/09/2024 | 98.670 |
09/09/2024 | 98.660 |
06/09/2024 | 98.660 |
05/09/2024 | 98.590 |
04/09/2024 | 98.570 |
03/09/2024 | 98.590 |
30/08/2024 | 98.570 |
28/08/2024 | 98.530 |
23/08/2024 | 98.570 |
22/08/2024 | 98.480 |
21/08/2024 | 98.450 |
20/08/2024 | 98.400 |
19/08/2024 | 98.380 |
16/08/2024 | 98.360 |
15/08/2024 | 98.300 |
14/08/2024 | 98.280 |
13/08/2024 | 98.240 |
12/08/2024 | 98.240 |
09/08/2024 | 98.250 |
08/08/2024 | 98.180 |
07/08/2024 | 98.150 |
06/08/2024 | 98.100 |
02/08/2024 | 98.200 |
01/08/2024 | 98.220 |
31/07/2024 | 98.190 |
30/07/2024 | 98.150 |
29/07/2024 | 98.130 |
26/07/2024 | 98.130 |
25/07/2024 | 98.040 |
24/07/2024 | 98.040 |
23/07/2024 | 98.000 |
22/07/2024 | 97.990 |
19/07/2024 | 97.960 |
18/07/2024 | 97.900 |
17/07/2024 | 97.900 |
16/07/2024 | 97.840 |
15/07/2024 | 97.840 |
12/07/2024 | 97.830 |
11/07/2024 | 97.740 |
10/07/2024 | 97.670 |
09/07/2024 | 97.600 |
08/07/2024 | 97.590 |
05/07/2024 | 97.540 |
03/07/2024 | 97.450 |
02/07/2024 | 97.390 |
01/07/2024 | 97.370 |
27/06/2024 | 99.380 |
26/06/2024 | 99.430 |
25/06/2024 | 99.440 |
24/06/2024 | 99.430 |
21/06/2024 | 99.440 |
20/06/2024 | 99.400 |
18/06/2024 | 99.370 |
17/06/2024 | 99.320 |
14/06/2024 | 99.380 |
13/06/2024 | 99.370 |
12/06/2024 | 99.350 |
11/06/2024 | 99.340 |
10/06/2024 | 99.340 |
07/06/2024 | 99.330 |
06/06/2024 | 99.260 |
05/06/2024 | 99.220 |
04/06/2024 | 99.190 |
31/05/2024 | 99.080 |
30/05/2024 | 99.050 |
29/05/2024 | 99.050 |
28/05/2024 | 99.040 |
24/05/2024 | 98.990 |
23/05/2024 | 98.900 |
22/05/2024 | 98.850 |
21/05/2024 | 98.760 |
20/05/2024 | 98.670 |
17/05/2024 | 98.600 |
16/05/2024 | 98.510 |
15/05/2024 | 98.470 |
14/05/2024 | 98.320 |
13/05/2024 | 98.290 |
10/05/2024 | 98.210 |
09/05/2024 | 98.180 |
08/05/2024 | 98.120 |
07/05/2024 | 98.070 |
03/05/2024 | 98.020 |
02/05/2024 | 97.940 |
01/05/2024 | 97.890 |
30/04/2024 | 97.880 |
29/04/2024 | 97.840 |
26/04/2024 | 97.870 |
25/04/2024 | 97.800 |
24/04/2024 | 97.810 |
23/04/2024 | 97.760 |
22/04/2024 | 97.740 |
19/04/2024 | 97.690 |
18/04/2024 | 97.610 |
17/04/2024 | 97.570 |
16/04/2024 | 97.660 |
15/04/2024 | 97.470 |
12/04/2024 | 97.350 |
11/04/2024 | 97.310 |
10/04/2024 | 97.260 |
09/04/2024 | 97.180 |
08/04/2024 | 97.130 |
05/04/2024 | 97.090 |
04/04/2024 | 97.020 |
03/04/2024 | 96.950 |
02/04/2024 | 97.090 |
28/03/2024 | 99.290 |
27/03/2024 | 99.350 |
26/03/2024 | 99.330 |
25/03/2024 | 99.290 |
22/03/2024 | 99.210 |
21/03/2024 | 99.170 |
20/03/2024 | 99.250 |
19/03/2024 | 99.310 |
15/03/2024 | 99.320 |
14/03/2024 | 99.220 |
13/03/2024 | 99.210 |
12/03/2024 | 99.190 |
11/03/2024 | 99.160 |
08/03/2024 | 99.210 |
07/03/2024 | 99.090 |
06/03/2024 | 99.100 |
05/03/2024 | 99.180 |
04/03/2024 | 99.260 |
01/03/2024 | 99.250 |
29/02/2024 | 99.150 |
28/02/2024 | 99.140 |
27/02/2024 | 99.220 |
26/02/2024 | 99.260 |
23/02/2024 | 99.100 |
22/02/2024 | 98.960 |
21/02/2024 | 98.930 |
20/02/2024 | 98.940 |
16/02/2024 | 98.930 |
15/02/2024 | 98.820 |
14/02/2024 | 98.780 |
13/02/2024 | 98.750 |
12/02/2024 | 98.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 97.780 |
07/02/2025 | 97.730 |
06/02/2025 | 97.660 |
05/02/2025 | 97.630 |
04/02/2025 | 97.590 |
31/01/2025 | 97.510 |
30/01/2025 | 97.460 |
29/01/2025 | 97.420 |
28/01/2025 | 97.390 |
27/01/2025 | 97.350 |
24/01/2025 | 97.360 |
23/01/2025 | 97.300 |
22/01/2025 | 97.290 |
21/01/2025 | 97.250 |
17/01/2025 | 97.250 |
16/01/2025 | 97.160 |
15/01/2025 | 97.060 |
14/01/2025 | 97.030 |
13/01/2025 | 97.000 |
10/01/2025 | 96.980 |
08/01/2025 | 96.920 |
07/01/2025 | 96.850 |
06/01/2025 | 96.800 |
03/01/2025 | 96.780 |
02/01/2025 | 96.710 |
31/12/2024 | 98.320 |
24/12/2024 | 98.560 |
23/12/2024 | 98.470 |
20/12/2024 | 98.450 |
19/12/2024 | 98.400 |
18/12/2024 | 98.310 |
17/12/2024 | 98.320 |
16/12/2024 | 98.310 |
13/12/2024 | 98.290 |
12/12/2024 | 98.320 |
11/12/2024 | 98.270 |
10/12/2024 | 98.280 |
09/12/2024 | 98.110 |
06/12/2024 | 98.120 |
04/12/2024 | 98.010 |
02/12/2024 | 98.000 |
29/11/2024 | 98.010 |
27/11/2024 | 97.980 |
26/11/2024 | 97.970 |
25/11/2024 | 97.920 |
22/11/2024 | 97.820 |
21/11/2024 | 97.740 |
20/11/2024 | 97.700 |
19/11/2024 | 97.670 |
18/11/2024 | 97.680 |
15/11/2024 | 97.700 |
14/11/2024 | 97.630 |
13/11/2024 | 97.580 |
12/11/2024 | 97.540 |
11/11/2024 | 97.480 |
08/11/2024 | 97.470 |
07/11/2024 | 97.390 |
06/11/2024 | 97.350 |
05/11/2024 | 97.290 |
04/11/2024 | 97.290 |
01/11/2024 | 97.380 |
31/10/2024 | 97.310 |
30/10/2024 | 97.570 |
29/10/2024 | 97.560 |
25/10/2024 | 97.590 |
24/10/2024 | 97.380 |
23/10/2024 | 97.350 |
22/10/2024 | 97.410 |
21/10/2024 | 97.410 |
18/10/2024 | 97.380 |
17/10/2024 | 97.290 |
15/10/2024 | 97.210 |
14/10/2024 | 97.150 |
10/10/2024 | 97.070 |
09/10/2024 | 97.060 |
08/10/2024 | 97.030 |
07/10/2024 | 97.060 |
04/10/2024 | 97.040 |
02/10/2024 | 96.950 |
01/10/2024 | 96.930 |
30/09/2024 | 98.820 |
27/09/2024 | 98.930 |
26/09/2024 | 98.870 |
25/09/2024 | 98.860 |
24/09/2024 | 98.840 |
23/09/2024 | 98.830 |
20/09/2024 | 98.850 |
19/09/2024 | 98.760 |
18/09/2024 | 98.730 |
17/09/2024 | 98.740 |
16/09/2024 | 98.720 |
13/09/2024 | 98.710 |
12/09/2024 | 98.660 |
11/09/2024 | 98.670 |
10/09/2024 | 98.670 |
09/09/2024 | 98.660 |
06/09/2024 | 98.660 |
05/09/2024 | 98.590 |
04/09/2024 | 98.570 |
03/09/2024 | 98.590 |
30/08/2024 | 98.570 |
28/08/2024 | 98.530 |
23/08/2024 | 98.570 |
22/08/2024 | 98.480 |
21/08/2024 | 98.450 |
20/08/2024 | 98.400 |
19/08/2024 | 98.380 |
16/08/2024 | 98.360 |
15/08/2024 | 98.300 |
14/08/2024 | 98.280 |
13/08/2024 | 98.240 |
12/08/2024 | 98.240 |
09/08/2024 | 98.250 |
08/08/2024 | 98.180 |
07/08/2024 | 98.150 |
06/08/2024 | 98.100 |
02/08/2024 | 98.200 |
01/08/2024 | 98.220 |
31/07/2024 | 98.190 |
30/07/2024 | 98.150 |
29/07/2024 | 98.130 |
26/07/2024 | 98.130 |
25/07/2024 | 98.040 |
24/07/2024 | 98.040 |
23/07/2024 | 98.000 |
22/07/2024 | 97.990 |
19/07/2024 | 97.960 |
18/07/2024 | 97.900 |
17/07/2024 | 97.900 |
16/07/2024 | 97.840 |
15/07/2024 | 97.840 |
12/07/2024 | 97.830 |
11/07/2024 | 97.740 |
10/07/2024 | 97.670 |
09/07/2024 | 97.600 |
08/07/2024 | 97.590 |
05/07/2024 | 97.540 |
03/07/2024 | 97.450 |
02/07/2024 | 97.390 |
01/07/2024 | 97.370 |
27/06/2024 | 99.380 |
26/06/2024 | 99.430 |
25/06/2024 | 99.440 |
24/06/2024 | 99.430 |
21/06/2024 | 99.440 |
20/06/2024 | 99.400 |
18/06/2024 | 99.370 |
17/06/2024 | 99.320 |
14/06/2024 | 99.380 |
13/06/2024 | 99.370 |
12/06/2024 | 99.350 |
11/06/2024 | 99.340 |
10/06/2024 | 99.340 |
07/06/2024 | 99.330 |
06/06/2024 | 99.260 |
05/06/2024 | 99.220 |
04/06/2024 | 99.190 |
31/05/2024 | 99.080 |
30/05/2024 | 99.050 |
29/05/2024 | 99.050 |
28/05/2024 | 99.040 |
24/05/2024 | 98.990 |
23/05/2024 | 98.900 |
22/05/2024 | 98.850 |
21/05/2024 | 98.760 |
20/05/2024 | 98.670 |
17/05/2024 | 98.600 |
16/05/2024 | 98.510 |
15/05/2024 | 98.470 |
14/05/2024 | 98.320 |
13/05/2024 | 98.290 |
10/05/2024 | 98.210 |
09/05/2024 | 98.180 |
08/05/2024 | 98.120 |
07/05/2024 | 98.070 |
03/05/2024 | 98.020 |
02/05/2024 | 97.940 |
01/05/2024 | 97.890 |
30/04/2024 | 97.880 |
29/04/2024 | 97.840 |
26/04/2024 | 97.870 |
25/04/2024 | 97.800 |
24/04/2024 | 97.810 |
23/04/2024 | 97.760 |
22/04/2024 | 97.740 |
19/04/2024 | 97.690 |
18/04/2024 | 97.610 |
17/04/2024 | 97.570 |
16/04/2024 | 97.660 |
15/04/2024 | 97.470 |
12/04/2024 | 97.350 |
11/04/2024 | 97.310 |
10/04/2024 | 97.260 |
09/04/2024 | 97.180 |
08/04/2024 | 97.130 |
05/04/2024 | 97.090 |
04/04/2024 | 97.020 |
03/04/2024 | 96.950 |
02/04/2024 | 97.090 |
28/03/2024 | 99.290 |
27/03/2024 | 99.350 |
26/03/2024 | 99.330 |
25/03/2024 | 99.290 |
22/03/2024 | 99.210 |
21/03/2024 | 99.170 |
20/03/2024 | 99.250 |
19/03/2024 | 99.310 |
15/03/2024 | 99.320 |
14/03/2024 | 99.220 |
13/03/2024 | 99.210 |
12/03/2024 | 99.190 |
11/03/2024 | 99.160 |
08/03/2024 | 99.210 |
07/03/2024 | 99.090 |
06/03/2024 | 99.100 |
05/03/2024 | 99.180 |
04/03/2024 | 99.260 |
01/03/2024 | 99.250 |
29/02/2024 | 99.150 |
28/02/2024 | 99.140 |
27/02/2024 | 99.220 |
26/02/2024 | 99.260 |
23/02/2024 | 99.100 |
22/02/2024 | 98.960 |
21/02/2024 | 98.930 |
20/02/2024 | 98.940 |
16/02/2024 | 98.930 |
15/02/2024 | 98.820 |
14/02/2024 | 98.780 |
13/02/2024 | 98.750 |
12/02/2024 | 98.770 |
09/02/2024 | 98.780 |
08/02/2024 | 98.710 |
07/02/2024 | 98.660 |
06/02/2024 | 98.650 |
02/02/2024 | 98.670 |
01/02/2024 | 98.550 |
31/01/2024 | 98.550 |
30/01/2024 | 98.530 |
29/01/2024 | 98.470 |
26/01/2024 | 98.480 |
25/01/2024 | 98.370 |
24/01/2024 | 98.350 |
23/01/2024 | 98.300 |
22/01/2024 | 98.300 |
19/01/2024 | 98.290 |
18/01/2024 | 98.300 |
17/01/2024 | 98.310 |
16/01/2024 | 98.300 |
12/01/2024 | 98.240 |
11/01/2024 | 98.130 |
10/01/2024 | 97.930 |
09/01/2024 | 97.940 |
08/01/2024 | 97.910 |
05/01/2024 | 97.830 |
04/01/2024 | 97.800 |
03/01/2024 | 97.740 |
02/01/2024 | 97.740 |
29/12/2023 | 99.770 |
28/12/2023 | 99.760 |
22/12/2023 | 99.720 |
21/12/2023 | 99.570 |
20/12/2023 | 99.530 |
19/12/2023 | 99.490 |
18/12/2023 | 99.480 |
15/12/2023 | 99.390 |
14/12/2023 | 99.280 |
13/12/2023 | 99.030 |
12/12/2023 | 98.980 |
11/12/2023 | 98.980 |
08/12/2023 | 98.950 |
07/12/2023 | 98.840 |
06/12/2023 | 98.860 |
05/12/2023 | 98.780 |
04/12/2023 | 98.780 |
01/12/2023 | 98.730 |
30/11/2023 | 98.640 |
29/11/2023 | 98.670 |
28/11/2023 | 98.570 |
27/11/2023 | 98.510 |
24/11/2023 | 98.500 |
22/11/2023 | 98.370 |
21/11/2023 | 98.340 |
20/11/2023 | 98.330 |
17/11/2023 | 98.340 |
16/11/2023 | 98.260 |
15/11/2023 | 98.270 |
14/11/2023 | 98.180 |
13/11/2023 | 98.150 |
10/11/2023 | 98.110 |
09/11/2023 | 98.060 |
08/11/2023 | 98.060 |
07/11/2023 | 98.050 |
06/11/2023 | 98.040 |
03/11/2023 | 97.990 |
02/11/2023 | 97.860 |
01/11/2023 | 97.700 |
31/10/2023 | 97.670 |
27/10/2023 | 97.690 |
26/10/2023 | 97.520 |
25/10/2023 | 97.480 |
24/10/2023 | 97.470 |
23/10/2023 | 97.310 |
20/10/2023 | 97.330 |
19/10/2023 | 97.300 |
18/10/2023 | 97.350 |
17/10/2023 | 97.390 |
16/10/2023 | 97.420 |
13/10/2023 | 97.450 |
12/10/2023 | 97.430 |
11/10/2023 | 97.450 |
10/10/2023 | 97.430 |
09/10/2023 | 97.380 |
06/10/2023 | 97.490 |
05/10/2023 | 97.560 |
04/10/2023 | 97.580 |
03/10/2023 | 97.760 |
02/10/2023 | 97.950 |
29/09/2023 | 99.980 |
28/09/2023 | 99.950 |
27/09/2023 | 100.010 |
26/09/2023 | 100.040 |
25/09/2023 | 100.100 |
22/09/2023 | 100.040 |
21/09/2023 | 99.970 |
20/09/2023 | 100.000 |
19/09/2023 | 99.910 |
18/09/2023 | 99.880 |
15/09/2023 | 99.900 |
14/09/2023 | 99.830 |
13/09/2023 | 99.680 |
12/09/2023 | 99.660 |
11/09/2023 | 99.520 |
08/09/2023 | 99.450 |
07/09/2023 | 99.930 |
06/09/2023 | 99.790 |
05/09/2023 | 99.770 |
01/09/2023 | 99.710 |
31/08/2023 | 99.580 |
30/08/2023 | 99.510 |
29/08/2023 | 99.490 |
25/08/2023 | 99.390 |
24/08/2023 | 99.350 |
23/08/2023 | 99.280 |
22/08/2023 | 99.180 |
21/08/2023 | 99.150 |
18/08/2023 | 99.050 |
17/08/2023 | 98.950 |
16/08/2023 | 98.890 |
15/08/2023 | 98.850 |
14/08/2023 | 98.780 |
11/08/2023 | 98.740 |
10/08/2023 | 98.640 |
09/08/2023 | 98.570 |
08/08/2023 | 98.570 |
04/08/2023 | 98.490 |
03/08/2023 | 98.400 |
02/08/2023 | 98.410 |
01/08/2023 | 98.420 |
31/07/2023 | 98.390 |
28/07/2023 | 98.360 |
27/07/2023 | 98.300 |
26/07/2023 | 98.300 |
25/07/2023 | 98.340 |
24/07/2023 | 98.330 |
21/07/2023 | 98.340 |
20/07/2023 | 98.210 |
19/07/2023 | 98.120 |
18/07/2023 | 98.040 |
17/07/2023 | 98.070 |
14/07/2023 | 98.100 |
13/07/2023 | 97.960 |
12/07/2023 | 97.850 |
11/07/2023 | 97.770 |
10/07/2023 | 97.670 |
07/07/2023 | 97.600 |
06/07/2023 | 97.570 |
05/07/2023 | 97.770 |
03/07/2023 | 97.580 |
30/06/2023 | 99.340 |
29/06/2023 | 99.360 |
28/06/2023 | 99.390 |
27/06/2023 | 99.380 |
26/06/2023 | 99.400 |
23/06/2023 | 99.540 |
22/06/2023 | 99.490 |
21/06/2023 | 99.590 |
20/06/2023 | 99.720 |
16/06/2023 | 99.710 |
15/06/2023 | 99.520 |
14/06/2023 | 99.620 |
13/06/2023 | 99.610 |
12/06/2023 | 99.280 |
09/06/2023 | 99.180 |
08/06/2023 | 99.080 |
07/06/2023 | 99.050 |
06/06/2023 | 98.930 |
02/06/2023 | 99.040 |
01/06/2023 | 98.930 |
31/05/2023 | 98.800 |
30/05/2023 | 98.750 |
26/05/2023 | 98.710 |
25/05/2023 | 98.570 |
24/05/2023 | 98.580 |
23/05/2023 | 98.570 |
22/05/2023 | 98.600 |
19/05/2023 | 98.630 |
18/05/2023 | 98.640 |
17/05/2023 | 98.590 |
16/05/2023 | 98.550 |
15/05/2023 | 98.510 |
12/05/2023 | 98.470 |
11/05/2023 | 98.370 |
10/05/2023 | 98.290 |
09/05/2023 | 98.270 |
05/05/2023 | 98.170 |
04/05/2023 | 98.020 |
03/05/2023 | 98.110 |
02/05/2023 | 98.050 |
28/04/2023 | 98.000 |
27/04/2023 | 97.960 |
26/04/2023 | 97.980 |
25/04/2023 | 97.950 |
24/04/2023 | 97.960 |
21/04/2023 | 97.910 |
20/04/2023 | 97.860 |
19/04/2023 | 97.810 |
18/04/2023 | 97.770 |
17/04/2023 | 97.490 |
14/04/2023 | 97.430 |
13/04/2023 | 97.280 |
12/04/2023 | 97.310 |
11/04/2023 | 97.250 |
06/04/2023 | 97.250 |
05/04/2023 | 97.140 |
04/04/2023 | 97.130 |
03/04/2023 | 97.030 |
31/03/2023 | 98.660 |
30/03/2023 | 98.640 |
29/03/2023 | 98.490 |
28/03/2023 | 98.430 |
27/03/2023 | 98.400 |
24/03/2023 | 98.360 |
23/03/2023 | 98.400 |
22/03/2023 | 98.360 |
21/03/2023 | 98.380 |
20/03/2023 | 98.120 |
16/03/2023 | 98.570 |
15/03/2023 | 98.590 |
14/03/2023 | 98.830 |
13/03/2023 | 98.960 |
10/03/2023 | 99.250 |
09/03/2023 | 99.400 |
08/03/2023 | 99.370 |
07/03/2023 | 99.310 |
06/03/2023 | 99.320 |
03/03/2023 | 99.190 |
02/03/2023 | 99.060 |
01/03/2023 | 99.080 |
28/02/2023 | 99.110 |
27/02/2023 | 99.140 |
24/02/2023 | 99.110 |
23/02/2023 | 99.100 |
22/02/2023 | 99.100 |
21/02/2023 | 99.210 |
17/02/2023 | 99.220 |
16/02/2023 | 99.120 |
15/02/2023 | 99.030 |
14/02/2023 | 98.970 |
13/02/2023 | 98.940 |
10/02/2023 | 98.880 |
09/02/2023 | 98.930 |
08/02/2023 | 98.820 |
07/02/2023 | 98.690 |
03/02/2023 | 98.490 |
02/02/2023 | 98.270 |
01/02/2023 | 97.990 |
31/01/2023 | 97.730 |
30/01/2023 | 97.610 |
27/01/2023 | 97.530 |
26/01/2023 | 97.610 |
25/01/2023 | 97.540 |
24/01/2023 | 97.550 |
23/01/2023 | 97.610 |
20/01/2023 | 97.570 |
19/01/2023 | 97.520 |
18/01/2023 | 97.460 |
17/01/2023 | 97.280 |
13/01/2023 | 96.980 |
12/01/2023 | 96.630 |
11/01/2023 | 96.350 |
10/01/2023 | 96.200 |
09/01/2023 | 96.050 |
06/01/2023 | 95.830 |
05/01/2023 | 95.660 |
04/01/2023 | 95.600 |
03/01/2023 | 95.570 |
30/12/2022 | 96.920 |
29/12/2022 | 96.870 |
23/12/2022 | 96.990 |
22/12/2022 | 96.900 |
21/12/2022 | 96.880 |
20/12/2022 | 96.910 |
19/12/2022 | 96.060 |
16/12/2022 | 96.960 |
15/12/2022 | 96.970 |
14/12/2022 | 97.020 |
13/12/2022 | 96.980 |
12/12/2022 | 96.960 |
09/12/2022 | 97.020 |
08/12/2022 | 96.960 |
07/12/2022 | 96.960 |
06/12/2022 | 97.010 |
05/12/2022 | 97.080 |
02/12/2022 | 97.080 |
01/12/2022 | 97.110 |
30/11/2022 | 97.060 |
29/11/2022 | 96.990 |
28/11/2022 | 96.960 |
25/11/2022 | 97.010 |
23/11/2022 | 95.880 |
22/11/2022 | 96.780 |
21/11/2022 | 96.840 |
18/11/2022 | 96.810 |
17/11/2022 | 97.090 |
16/11/2022 | 97.580 |
15/11/2022 | 98.010 |
14/11/2022 | 97.950 |
11/11/2022 | 97.910 |
10/11/2022 | 97.560 |
09/11/2022 | 97.350 |
08/11/2022 | 97.360 |
07/11/2022 | 97.210 |
04/11/2022 | 97.090 |
03/11/2022 | 96.960 |
02/11/2022 | 97.010 |
01/11/2022 | 96.910 |
28/10/2022 | 96.170 |
27/10/2022 | 95.810 |
26/10/2022 | 95.530 |
25/10/2022 | 95.520 |
24/10/2022 | 95.400 |
21/10/2022 | 95.420 |
20/10/2022 | 95.550 |
19/10/2022 | 95.780 |
18/10/2022 | 95.780 |
17/10/2022 | 95.780 |
14/10/2022 | 95.800 |
13/10/2022 | 95.820 |
12/10/2022 | 96.260 |
11/10/2022 | 96.580 |
10/10/2022 | 96.800 |
07/10/2022 | 97.270 |
06/10/2022 | 97.510 |
05/10/2022 | 97.650 |
04/10/2022 | 97.760 |
03/10/2022 | 97.380 |
30/09/2022 | 98.840 |
29/09/2022 | 99.190 |
28/09/2022 | 99.980 |
27/09/2022 | 100.420 |
26/09/2022 | 100.690 |
23/09/2022 | 101.010 |
22/09/2022 | 101.190 |
21/09/2022 | 101.280 |
20/09/2022 | 101.330 |
16/09/2022 | 101.410 |
15/09/2022 | 101.490 |
14/09/2022 | 101.590 |
13/09/2022 | 101.770 |
12/09/2022 | 101.710 |
09/09/2022 | 101.690 |
08/09/2022 | 101.560 |
07/09/2022 | 101.360 |
06/09/2022 | 101.440 |
02/09/2022 | 101.820 |
01/09/2022 | 101.790 |
31/08/2022 | 102.140 |
30/08/2022 | 102.360 |
26/08/2022 | 102.530 |
25/08/2022 | 102.460 |
24/08/2022 | 102.420 |
23/08/2022 | 102.440 |
22/08/2022 | 102.440 |
19/08/2022 | 102.620 |
18/08/2022 | 102.720 |
17/08/2022 | 102.910 |
16/08/2022 | 103.040 |
15/08/2022 | 103.020 |
12/08/2022 | 102.970 |
11/08/2022 | 102.800 |
10/08/2022 | 102.590 |
09/08/2022 | 102.440 |
08/08/2022 | 102.250 |
05/08/2022 | 101.950 |
04/08/2022 | 101.780 |
03/08/2022 | 101.530 |
02/08/2022 | 101.320 |
29/07/2022 | 101.080 |
28/07/2022 | 100.850 |
27/07/2022 | 100.480 |
26/07/2022 | 100.330 |
25/07/2022 | 100.260 |
22/07/2022 | 99.430 |
21/07/2022 | 99.800 |
20/07/2022 | 99.640 |
19/07/2022 | 99.300 |
18/07/2022 | 99.220 |
15/07/2022 | 99.100 |
14/07/2022 | 99.030 |
13/07/2022 | 99.200 |
12/07/2022 | 99.240 |
11/07/2022 | 99.310 |
08/07/2022 | 99.370 |
07/07/2022 | 99.160 |
06/07/2022 | 99.130 |
05/07/2022 | 99.340 |
01/07/2022 | 99.490 |
30/06/2022 | 100.590 |
29/06/2022 | 101.170 |
28/06/2022 | 101.320 |
27/06/2022 | 101.160 |
24/06/2022 | 100.970 |
23/06/2022 | 101.360 |
22/06/2022 | 102.050 |
21/06/2022 | 102.470 |
17/06/2022 | 103.070 |
16/06/2022 | 103.420 |
15/06/2022 | 103.730 |
14/06/2022 | 103.750 |
13/06/2022 | 104.010 |
10/06/2022 | 104.570 |
09/06/2022 | 104.810 |
08/06/2022 | 104.910 |
07/06/2022 | 104.920 |
01/06/2022 | 104.850 |
31/05/2022 | 104.840 |
27/05/2022 | 104.860 |
26/05/2022 | 104.780 |
25/05/2022 | 104.820 |
24/05/2022 | 104.840 |
23/05/2022 | 104.950 |
20/05/2022 | 105.050 |
19/05/2022 | 105.000 |
18/05/2022 | 105.330 |
17/05/2022 | 105.390 |
16/05/2022 | 105.400 |
13/05/2022 | 105.510 |
12/05/2022 | 105.560 |
11/05/2022 | 105.820 |
10/05/2022 | 105.820 |
09/05/2022 | 105.920 |
06/05/2022 | 106.230 |
05/05/2022 | 106.680 |
04/05/2022 | 106.750 |
03/05/2022 | 106.810 |
29/04/2022 | 107.010 |
28/04/2022 | 107.060 |
27/04/2022 | 107.140 |
26/04/2022 | 107.320 |
25/04/2022 | 107.380 |
22/04/2022 | 107.460 |
21/04/2022 | 107.430 |
20/04/2022 | 107.410 |
19/04/2022 | 107.400 |
14/04/2022 | 107.400 |
13/04/2022 | 107.340 |
12/04/2022 | 107.420 |
11/04/2022 | 107.450 |
08/04/2022 | 107.430 |
07/04/2022 | 107.400 |
06/04/2022 | 107.450 |
05/04/2022 | 107.500 |
04/04/2022 | 107.490 |
01/04/2022 | 107.450 |
31/03/2022 | 108.420 |
30/03/2022 | 108.410 |
29/03/2022 | 108.340 |
28/03/2022 | 108.150 |
25/03/2022 | 108.080 |
24/03/2022 | 108.030 |
23/03/2022 | 107.990 |
22/03/2022 | 107.980 |
21/03/2022 | 107.860 |
16/03/2022 | 107.440 |
15/03/2022 | 107.180 |
14/03/2022 | 107.290 |
11/03/2022 | 107.380 |
10/03/2022 | 107.430 |
09/03/2022 | 107.470 |
08/03/2022 | 107.560 |
07/03/2022 | 107.750 |
04/03/2022 | 108.250 |
03/03/2022 | 108.400 |
02/03/2022 | 108.460 |
01/03/2022 | 108.470 |
28/02/2022 | 108.490 |
25/02/2022 | 108.570 |
24/02/2022 | 108.290 |
23/02/2022 | 108.830 |
22/02/2022 | 108.760 |
18/02/2022 | 108.980 |
17/02/2022 | 109.010 |
16/02/2022 | 109.090 |
15/02/2022 | 109.060 |
14/02/2022 | 108.990 |
11/02/2022 | 109.240 |
10/02/2022 | 109.300 |
09/02/2022 | 109.310 |
08/02/2022 | 109.140 |
07/02/2022 | 109.130 |
04/02/2022 | 109.270 |
03/02/2022 | 109.360 |
02/02/2022 | 109.390 |
01/02/2022 | 109.340 |
31/01/2022 | 109.300 |
28/01/2022 | 109.380 |
27/01/2022 | 109.430 |
26/01/2022 | 109.450 |
25/01/2022 | 109.380 |
24/01/2022 | 109.390 |
21/01/2022 | 109.460 |
20/01/2022 | 109.460 |
19/01/2022 | 109.430 |
18/01/2022 | 109.450 |
14/01/2022 | 109.410 |
13/01/2022 | 109.330 |
12/01/2022 | 109.280 |
11/01/2022 | 109.230 |
10/01/2022 | 109.210 |
05/01/2022 | 109.060 |
04/01/2022 | 108.990 |
31/12/2021 | 109.890 |
30/12/2021 | 109.840 |
23/12/2021 | 109.800 |
22/12/2021 | 109.710 |
21/12/2021 | 109.640 |
20/12/2021 | 109.590 |
17/12/2021 | 109.630 |
16/12/2021 | 109.600 |
15/12/2021 | 109.580 |
14/12/2021 | 109.640 |
13/12/2021 | 109.490 |
10/12/2021 | 109.480 |
09/12/2021 | 109.450 |
08/12/2021 | 109.430 |
07/12/2021 | 109.420 |
06/12/2021 | 109.320 |
03/12/2021 | 109.280 |
02/12/2021 | 109.240 |
01/12/2021 | 109.240 |
30/11/2021 | 109.220 |
29/11/2021 | 109.200 |
26/11/2021 | 109.240 |
24/11/2021 | 109.470 |
23/11/2021 | 109.440 |
22/11/2021 | 109.470 |
19/11/2021 | 109.460 |
18/11/2021 | 109.470 |
17/11/2021 | 109.480 |
16/11/2021 | 109.480 |
15/11/2021 | 109.490 |
12/11/2021 | 109.490 |
11/11/2021 | 109.450 |
10/11/2021 | 109.410 |
09/11/2021 | 109.430 |
08/11/2021 | 109.320 |
05/11/2021 | 109.270 |
04/11/2021 | 109.220 |
03/11/2021 | 109.090 |
02/11/2021 | 109.090 |
01/11/2021 | 109.030 |
29/10/2021 | 108.990 |
28/10/2021 | 109.020 |
27/10/2021 | 108.990 |
26/10/2021 | 108.970 |
22/10/2021 | 108.990 |
21/10/2021 | 108.940 |
20/10/2021 | 108.940 |
19/10/2021 | 109.140 |
18/10/2021 | 109.130 |
15/10/2021 | 109.120 |
14/10/2021 | 109.080 |
13/10/2021 | 109.050 |
12/10/2021 | 109.050 |
11/10/2021 | 109.150 |
08/10/2021 | 109.200 |
07/10/2021 | 109.160 |
06/10/2021 | 109.140 |
05/10/2021 | 109.220 |
04/10/2021 | 109.190 |
01/10/2021 | 109.210 |
30/09/2021 | 110.240 |
29/09/2021 | 110.230 |
28/09/2021 | 110.190 |
27/09/2021 | 110.280 |
24/09/2021 | 110.220 |
23/09/2021 | 110.170 |
22/09/2021 | 110.120 |
21/09/2021 | 110.070 |
20/09/2021 | 110.060 |
17/09/2021 | 110.130 |
16/09/2021 | 110.040 |
15/09/2021 | 110.010 |
14/09/2021 | 110.020 |
13/09/2021 | 109.960 |
10/09/2021 | 109.910 |
09/09/2021 | 109.840 |
08/09/2021 | 109.810 |
07/09/2021 | 109.780 |
03/09/2021 | 109.730 |
02/09/2021 | 109.730 |
01/09/2021 | 109.660 |
31/08/2021 | 109.610 |
27/08/2021 | 109.560 |
26/08/2021 | 109.530 |
25/08/2021 | 109.540 |
24/08/2021 | 109.500 |
23/08/2021 | 109.480 |
20/08/2021 | 109.450 |
19/08/2021 | 109.430 |
18/08/2021 | 109.440 |
17/08/2021 | 109.440 |
16/08/2021 | 109.410 |
13/08/2021 | 109.400 |
12/08/2021 | 109.380 |
11/08/2021 | 109.350 |
10/08/2021 | 109.340 |
09/08/2021 | 109.280 |
06/08/2021 | 109.240 |
05/08/2021 | 109.170 |
04/08/2021 | 109.140 |
03/08/2021 | 109.110 |
30/07/2021 | 109.070 |
29/07/2021 | 109.050 |
28/07/2021 | 109.050 |
27/07/2021 | 108.950 |
26/07/2021 | 108.960 |
23/07/2021 | 108.960 |
22/07/2021 | 108.920 |
21/07/2021 | 108.880 |
20/07/2021 | 108.850 |
19/07/2021 | 108.860 |
16/07/2021 | 108.950 |
15/07/2021 | 108.920 |
14/07/2021 | 108.920 |
13/07/2021 | 108.910 |
12/07/2021 | 108.900 |
09/07/2021 | 108.910 |
08/07/2021 | 108.820 |
07/07/2021 | 108.830 |
06/07/2021 | 108.870 |
02/07/2021 | 108.910 |
01/07/2021 | 108.910 |
30/06/2021 | 109.980 |
29/06/2021 | 109.980 |
28/06/2021 | 110.000 |
25/06/2021 | 109.970 |
24/06/2021 | 109.940 |
23/06/2021 | 109.910 |
22/06/2021 | 109.850 |
21/06/2021 | 109.840 |
18/06/2021 | 109.840 |
17/06/2021 | 109.830 |
16/06/2021 | 109.830 |
15/06/2021 | 109.810 |
14/06/2021 | 109.800 |
11/06/2021 | 109.790 |
10/06/2021 | 109.720 |
09/06/2021 | 109.710 |
08/06/2021 | 109.690 |
04/06/2021 | 109.670 |
03/06/2021 | 109.560 |
02/06/2021 | 109.460 |
01/06/2021 | 109.390 |
28/05/2021 | 109.320 |
27/05/2021 | 109.310 |
26/05/2021 | 109.230 |
25/05/2021 | 109.170 |
24/05/2021 | 109.100 |
21/05/2021 | 108.990 |
20/05/2021 | 108.930 |
19/05/2021 | 108.870 |
18/05/2021 | 108.890 |
17/05/2021 | 108.860 |
14/05/2021 | 108.870 |
13/05/2021 | 108.810 |
12/05/2021 | 108.780 |
11/05/2021 | 108.710 |
10/05/2021 | 108.720 |
07/05/2021 | 108.670 |
06/05/2021 | 108.620 |
05/05/2021 | 108.570 |
04/05/2021 | 108.490 |
30/04/2021 | 108.370 |
29/04/2021 | 108.390 |
28/04/2021 | 108.360 |
27/04/2021 | 108.300 |
26/04/2021 | 108.250 |
23/04/2021 | 108.210 |
22/04/2021 | 108.190 |
21/04/2021 | 108.170 |
20/04/2021 | 108.160 |
19/04/2021 | 108.210 |
16/04/2021 | 108.170 |
15/04/2021 | 108.160 |
14/04/2021 | 108.170 |
13/04/2021 | 108.120 |
12/04/2021 | 108.140 |
09/04/2021 | 108.130 |
08/04/2021 | 108.070 |
07/04/2021 | 108.030 |
06/04/2021 | 107.970 |
01/04/2021 | 107.860 |
31/03/2021 | 108.870 |
30/03/2021 | 108.840 |
29/03/2021 | 108.830 |
26/03/2021 | 108.840 |
25/03/2021 | 108.820 |
24/03/2021 | 108.800 |
23/03/2021 | 108.790 |
22/03/2021 | 108.860 |
19/03/2021 | 108.830 |
18/03/2021 | 108.810 |
16/03/2021 | 108.790 |
15/03/2021 | 108.730 |
12/03/2021 | 108.750 |
11/03/2021 | 108.650 |
10/03/2021 | 108.610 |
09/03/2021 | 108.590 |
08/03/2021 | 108.520 |
05/03/2021 | 108.480 |
04/03/2021 | 108.410 |
03/03/2021 | 108.440 |
02/03/2021 | 108.430 |
01/03/2021 | 108.380 |
26/02/2021 | 108.210 |
25/02/2021 | 108.230 |
24/02/2021 | 108.170 |
23/02/2021 | 108.050 |
22/02/2021 | 107.930 |
19/02/2021 | 107.840 |
18/02/2021 | 107.710 |
17/02/2021 | 107.730 |
16/02/2021 | 107.690 |
12/02/2021 | 107.520 |
11/02/2021 | 107.290 |
10/02/2021 | 107.240 |
09/02/2021 | 107.180 |
08/02/2021 | 107.120 |
05/02/2021 | 107.050 |
04/02/2021 | 106.870 |
03/02/2021 | 106.800 |
02/02/2021 | 106.700 |
01/02/2021 | 106.690 |
29/01/2021 | 106.610 |
28/01/2021 | 106.600 |
27/01/2021 | 106.580 |
26/01/2021 | 106.170 |
25/01/2021 | 106.180 |
22/01/2021 | 106.120 |
21/01/2021 | 106.110 |
20/01/2021 | 106.010 |
19/01/2021 | 105.900 |
15/01/2021 | 105.840 |
14/01/2021 | 105.780 |
13/01/2021 | 105.570 |
12/01/2021 | 105.410 |
11/01/2021 | 105.350 |
08/01/2021 | 105.330 |
07/01/2021 | 105.060 |
06/01/2021 | 104.910 |
05/01/2021 | 104.780 |
04/01/2021 | 104.740 |
31/12/2020 | 105.670 |
30/12/2020 | 105.550 |
24/12/2020 | 105.480 |
23/12/2020 | 105.460 |
22/12/2020 | 105.350 |
21/12/2020 | 105.400 |
18/12/2020 | 105.420 |
17/12/2020 | 105.310 |
16/12/2020 | 105.310 |
15/12/2020 | 105.180 |
14/12/2020 | 105.230 |
11/12/2020 | 105.150 |
10/12/2020 | 105.040 |
09/12/2020 | 105.060 |
08/12/2020 | 105.000 |
07/12/2020 | 105.010 |
04/12/2020 | 104.970 |
03/12/2020 | 104.970 |
02/12/2020 | 104.920 |
01/12/2020 | 104.850 |
30/11/2020 | 104.730 |
27/11/2020 | 104.710 |
25/11/2020 | 104.660 |
24/11/2020 | 104.470 |
23/11/2020 | 104.390 |
20/11/2020 | 104.090 |
19/11/2020 | 103.910 |
18/11/2020 | 103.830 |
17/11/2020 | 103.640 |
16/11/2020 | 103.520 |
13/11/2020 | 103.240 |
12/11/2020 | 103.250 |
11/11/2020 | 103.190 |
10/11/2020 | 102.990 |
09/11/2020 | 102.650 |
06/11/2020 | 101.680 |
05/11/2020 | 101.570 |
04/11/2020 | 101.350 |
03/11/2020 | 101.280 |
02/11/2020 | 101.190 |
30/10/2020 | 101.200 |
29/10/2020 | 101.330 |
28/10/2020 | 101.490 |
27/10/2020 | 101.730 |
23/10/2020 | 101.800 |
22/10/2020 | 101.610 |
21/10/2020 | 101.650 |
20/10/2020 | 101.630 |
19/10/2020 | 101.340 |
16/10/2020 | 101.580 |
15/10/2020 | 101.450 |
14/10/2020 | 101.600 |
13/10/2020 | 101.530 |
12/10/2020 | 101.460 |
09/10/2020 | 101.390 |
08/10/2020 | 101.320 |
07/10/2020 | 101.190 |
06/10/2020 | 101.150 |
05/10/2020 | 101.080 |
02/10/2020 | 101.140 |
01/10/2020 | 101.150 |
30/09/2020 | 102.220 |
29/09/2020 | 102.170 |
28/09/2020 | 101.950 |
25/09/2020 | 101.920 |
24/09/2020 | 102.080 |
23/09/2020 | 102.320 |
22/09/2020 | 102.060 |
21/09/2020 | 102.250 |
18/09/2020 | 102.330 |
17/09/2020 | 102.250 |
16/09/2020 | 102.260 |
15/09/2020 | 102.300 |
14/09/2020 | 102.160 |
11/09/2020 | 102.040 |
10/09/2020 | 101.980 |
09/09/2020 | 101.850 |
08/09/2020 | 101.810 |
04/09/2020 | 101.570 |
03/09/2020 | 101.370 |
02/09/2020 | 101.100 |
01/09/2020 | 101.040 |
28/08/2020 | 100.860 |
27/08/2020 | 100.740 |
26/08/2020 | 100.730 |
25/08/2020 | 100.670 |
24/08/2020 | 100.610 |
21/08/2020 | 100.530 |
20/08/2020 | 100.410 |
19/08/2020 | 100.340 |
18/08/2020 | 100.240 |
17/08/2020 | 100.180 |
14/08/2020 | 100.100 |
13/08/2020 | 100.060 |
12/08/2020 | 99.840 |
11/08/2020 | 99.730 |
10/08/2020 | 99.580 |
07/08/2020 | 99.480 |
06/08/2020 | 99.320 |
05/08/2020 | 99.260 |
04/08/2020 | 99.180 |
31/07/2020 | 98.960 |
30/07/2020 | 98.860 |
29/07/2020 | 98.850 |
28/07/2020 | 98.880 |
27/07/2020 | 98.980 |
24/07/2020 | 98.930 |
23/07/2020 | 98.870 |
22/07/2020 | 98.820 |
21/07/2020 | 98.790 |
20/07/2020 | 98.650 |
17/07/2020 | 98.530 |
16/07/2020 | 98.420 |
15/07/2020 | 98.460 |
14/07/2020 | 98.380 |
13/07/2020 | 98.390 |
10/07/2020 | 98.310 |
09/07/2020 | 98.300 |
08/07/2020 | 98.290 |
07/07/2020 | 98.260 |
06/07/2020 | 98.200 |
02/07/2020 | 98.150 |
01/07/2020 | 97.950 |
30/06/2020 | 98.950 |
29/06/2020 | 98.980 |
26/06/2020 | 99.050 |
25/06/2020 | 99.100 |
24/06/2020 | 99.200 |
23/06/2020 | 99.150 |
22/06/2020 | 99.150 |
19/06/2020 | 99.050 |
18/06/2020 | 98.830 |
17/06/2020 | 98.800 |
16/06/2020 | 98.610 |
15/06/2020 | 98.110 |
12/06/2020 | 98.250 |
11/06/2020 | 98.400 |
10/06/2020 | 98.770 |
09/06/2020 | 98.760 |
08/06/2020 | 98.830 |
05/06/2020 | 98.320 |
04/06/2020 | 97.660 |
03/06/2020 | 97.230 |
02/06/2020 | 96.890 |
29/05/2020 | 96.400 |
28/05/2020 | 95.870 |
27/05/2020 | 95.180 |
26/05/2020 | 94.570 |
22/05/2020 | 94.250 |
21/05/2020 | 94.300 |
20/05/2020 | 94.290 |
19/05/2020 | 93.930 |
18/05/2020 | 93.660 |
15/05/2020 | 93.660 |
14/05/2020 | 94.080 |
13/05/2020 | 94.220 |
12/05/2020 | 94.040 |
11/05/2020 | 93.750 |
07/05/2020 | 93.330 |
06/05/2020 | 93.030 |
05/05/2020 | 92.910 |
01/05/2020 | 92.690 |
30/04/2020 | 92.710 |
29/04/2020 | 92.590 |
28/04/2020 | 92.480 |
27/04/2020 | 92.280 |
24/04/2020 | 92.290 |
23/04/2020 | 92.480 |
22/04/2020 | 92.240 |
21/04/2020 | 92.340 |
20/04/2020 | 92.660 |
17/04/2020 | 92.580 |
16/04/2020 | 92.320 |
15/04/2020 | 91.940 |
14/04/2020 | 90.630 |
09/04/2020 | 90.290 |
08/04/2020 | 89.630 |
07/04/2020 | 89.330 |
06/04/2020 | 88.740 |
03/04/2020 | 88.310 |
02/04/2020 | 88.400 |
01/04/2020 | 88.570 |
31/03/2020 | 89.690 |
30/03/2020 | 89.110 |
27/03/2020 | 89.140 |
26/03/2020 | 88.740 |
25/03/2020 | 89.080 |
24/03/2020 | 89.250 |
23/03/2020 | 89.580 |
20/03/2020 | 91.090 |
19/03/2020 | 91.900 |
18/03/2020 | 93.380 |
16/03/2020 | 96.550 |
13/03/2020 | 99.090 |
12/03/2020 | 99.880 |
11/03/2020 | 102.520 |
10/03/2020 | 103.350 |
09/03/2020 | 103.510 |
06/03/2020 | 105.270 |
05/03/2020 | 105.840 |
04/03/2020 | 106.220 |
03/03/2020 | 106.280 |
02/03/2020 | 106.170 |
28/02/2020 | 106.370 |
27/02/2020 | 107.040 |
26/02/2020 | 107.420 |
25/02/2020 | 107.610 |
24/02/2020 | 107.710 |
21/02/2020 | 107.910 |
20/02/2020 | 107.950 |
19/02/2020 | 107.920 |
18/02/2020 | 107.970 |
14/02/2020 | 107.920 |
13/02/2020 | 107.850 |
12/02/2020 | 107.860 |