ISIN
IE00B460MY98
High Yield
NAV
EUR 204.110
As of 24/04/2025
Minimum Investment
EUR 25,000,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
31/05/2011
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.61% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.61% |
Total | 79.22% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 204.110 |
23/04/2025 | 203.870 |
22/04/2025 | 202.970 |
17/04/2025 | 202.840 |
16/04/2025 | 202.260 |
15/04/2025 | 201.990 |
14/04/2025 | 201.490 |
11/04/2025 | 201.120 |
10/04/2025 | 201.630 |
09/04/2025 | 200.160 |
08/04/2025 | 201.100 |
07/04/2025 | 200.580 |
04/04/2025 | 202.440 |
03/04/2025 | 203.570 |
02/04/2025 | 204.440 |
31/03/2025 | 204.260 |
28/03/2025 | 204.710 |
27/03/2025 | 204.790 |
26/03/2025 | 205.040 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 204.110 |
23/04/2025 | 203.870 |
22/04/2025 | 202.970 |
17/04/2025 | 202.840 |
16/04/2025 | 202.260 |
15/04/2025 | 201.990 |
14/04/2025 | 201.490 |
11/04/2025 | 201.120 |
10/04/2025 | 201.630 |
09/04/2025 | 200.160 |
08/04/2025 | 201.100 |
07/04/2025 | 200.580 |
04/04/2025 | 202.440 |
03/04/2025 | 203.570 |
02/04/2025 | 204.440 |
31/03/2025 | 204.260 |
28/03/2025 | 204.710 |
27/03/2025 | 204.790 |
26/03/2025 | 205.040 |
25/03/2025 | 205.030 |
24/03/2025 | 205.040 |
21/03/2025 | 205.000 |
20/03/2025 | 204.930 |
19/03/2025 | 204.700 |
18/03/2025 | 204.540 |
14/03/2025 | 204.290 |
13/03/2025 | 204.380 |
12/03/2025 | 204.650 |
11/03/2025 | 204.760 |
10/03/2025 | 205.030 |
07/03/2025 | 205.110 |
06/03/2025 | 205.050 |
05/03/2025 | 205.610 |
04/03/2025 | 205.770 |
03/03/2025 | 205.910 |
28/02/2025 | 205.740 |
27/02/2025 | 205.720 |
26/02/2025 | 205.720 |
25/02/2025 | 205.600 |
24/02/2025 | 205.560 |
21/02/2025 | 205.540 |
20/02/2025 | 205.340 |
19/02/2025 | 205.270 |
18/02/2025 | 205.240 |
14/02/2025 | 205.140 |
13/02/2025 | 204.890 |
12/02/2025 | 204.680 |
11/02/2025 | 204.880 |
10/02/2025 | 204.820 |
07/02/2025 | 204.770 |
06/02/2025 | 204.650 |
05/02/2025 | 204.430 |
04/02/2025 | 204.150 |
31/01/2025 | 204.020 |
30/01/2025 | 203.750 |
29/01/2025 | 203.500 |
28/01/2025 | 203.280 |
27/01/2025 | 203.110 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 204.110 |
23/04/2025 | 203.870 |
22/04/2025 | 202.970 |
17/04/2025 | 202.840 |
16/04/2025 | 202.260 |
15/04/2025 | 201.990 |
14/04/2025 | 201.490 |
11/04/2025 | 201.120 |
10/04/2025 | 201.630 |
09/04/2025 | 200.160 |
08/04/2025 | 201.100 |
07/04/2025 | 200.580 |
04/04/2025 | 202.440 |
03/04/2025 | 203.570 |
02/04/2025 | 204.440 |
31/03/2025 | 204.260 |
28/03/2025 | 204.710 |
27/03/2025 | 204.790 |
26/03/2025 | 205.040 |
25/03/2025 | 205.030 |
24/03/2025 | 205.040 |
21/03/2025 | 205.000 |
20/03/2025 | 204.930 |
19/03/2025 | 204.700 |
18/03/2025 | 204.540 |
14/03/2025 | 204.290 |
13/03/2025 | 204.380 |
12/03/2025 | 204.650 |
11/03/2025 | 204.760 |
10/03/2025 | 205.030 |
07/03/2025 | 205.110 |
06/03/2025 | 205.050 |
05/03/2025 | 205.610 |
04/03/2025 | 205.770 |
03/03/2025 | 205.910 |
28/02/2025 | 205.740 |
27/02/2025 | 205.720 |
26/02/2025 | 205.720 |
25/02/2025 | 205.600 |
24/02/2025 | 205.560 |
21/02/2025 | 205.540 |
20/02/2025 | 205.340 |
19/02/2025 | 205.270 |
18/02/2025 | 205.240 |
14/02/2025 | 205.140 |
13/02/2025 | 204.890 |
12/02/2025 | 204.680 |
11/02/2025 | 204.880 |
10/02/2025 | 204.820 |
07/02/2025 | 204.770 |
06/02/2025 | 204.650 |
05/02/2025 | 204.430 |
04/02/2025 | 204.150 |
31/01/2025 | 204.020 |
30/01/2025 | 203.750 |
29/01/2025 | 203.500 |
28/01/2025 | 203.280 |
27/01/2025 | 203.110 |
24/01/2025 | 203.260 |
23/01/2025 | 203.180 |
22/01/2025 | 203.090 |
21/01/2025 | 202.960 |
17/01/2025 | 202.880 |
16/01/2025 | 202.680 |
15/01/2025 | 202.430 |
14/01/2025 | 202.010 |
13/01/2025 | 201.860 |
10/01/2025 | 202.240 |
08/01/2025 | 202.610 |
07/01/2025 | 202.840 |
06/01/2025 | 202.880 |
03/01/2025 | 202.920 |
02/01/2025 | 202.840 |
31/12/2024 | 202.740 |
24/12/2024 | 202.760 |
23/12/2024 | 202.580 |
20/12/2024 | 202.560 |
19/12/2024 | 202.520 |
18/12/2024 | 202.770 |
17/12/2024 | 202.810 |
16/12/2024 | 202.880 |
13/12/2024 | 202.830 |
12/12/2024 | 202.830 |
11/12/2024 | 202.790 |
10/12/2024 | 202.680 |
09/12/2024 | 202.580 |
06/12/2024 | 202.420 |
04/12/2024 | 202.060 |
02/12/2024 | 201.610 |
29/11/2024 | 201.440 |
27/11/2024 | 201.260 |
26/11/2024 | 201.230 |
25/11/2024 | 201.180 |
22/11/2024 | 201.020 |
21/11/2024 | 200.850 |
20/11/2024 | 200.870 |
19/11/2024 | 200.840 |
18/11/2024 | 200.840 |
15/11/2024 | 200.840 |
14/11/2024 | 200.760 |
13/11/2024 | 200.650 |
12/11/2024 | 200.670 |
11/11/2024 | 200.730 |
08/11/2024 | 200.610 |
07/11/2024 | 200.440 |
06/11/2024 | 200.470 |
05/11/2024 | 200.210 |
04/11/2024 | 200.290 |
01/11/2024 | 200.250 |
31/10/2024 | 200.220 |
30/10/2024 | 200.440 |
29/10/2024 | 200.440 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 204.110 |
23/04/2025 | 203.870 |
22/04/2025 | 202.970 |
17/04/2025 | 202.840 |
16/04/2025 | 202.260 |
15/04/2025 | 201.990 |
14/04/2025 | 201.490 |
11/04/2025 | 201.120 |
10/04/2025 | 201.630 |
09/04/2025 | 200.160 |
08/04/2025 | 201.100 |
07/04/2025 | 200.580 |
04/04/2025 | 202.440 |
03/04/2025 | 203.570 |
02/04/2025 | 204.440 |
31/03/2025 | 204.260 |
28/03/2025 | 204.710 |
27/03/2025 | 204.790 |
26/03/2025 | 205.040 |
25/03/2025 | 205.030 |
24/03/2025 | 205.040 |
21/03/2025 | 205.000 |
20/03/2025 | 204.930 |
19/03/2025 | 204.700 |
18/03/2025 | 204.540 |
14/03/2025 | 204.290 |
13/03/2025 | 204.380 |
12/03/2025 | 204.650 |
11/03/2025 | 204.760 |
10/03/2025 | 205.030 |
07/03/2025 | 205.110 |
06/03/2025 | 205.050 |
05/03/2025 | 205.610 |
04/03/2025 | 205.770 |
03/03/2025 | 205.910 |
28/02/2025 | 205.740 |
27/02/2025 | 205.720 |
26/02/2025 | 205.720 |
25/02/2025 | 205.600 |
24/02/2025 | 205.560 |
21/02/2025 | 205.540 |
20/02/2025 | 205.340 |
19/02/2025 | 205.270 |
18/02/2025 | 205.240 |
14/02/2025 | 205.140 |
13/02/2025 | 204.890 |
12/02/2025 | 204.680 |
11/02/2025 | 204.880 |
10/02/2025 | 204.820 |
07/02/2025 | 204.770 |
06/02/2025 | 204.650 |
05/02/2025 | 204.430 |
04/02/2025 | 204.150 |
31/01/2025 | 204.020 |
30/01/2025 | 203.750 |
29/01/2025 | 203.500 |
28/01/2025 | 203.280 |
27/01/2025 | 203.110 |
24/01/2025 | 203.260 |
23/01/2025 | 203.180 |
22/01/2025 | 203.090 |
21/01/2025 | 202.960 |
17/01/2025 | 202.880 |
16/01/2025 | 202.680 |
15/01/2025 | 202.430 |
14/01/2025 | 202.010 |
13/01/2025 | 201.860 |
10/01/2025 | 202.240 |
08/01/2025 | 202.610 |
07/01/2025 | 202.840 |
06/01/2025 | 202.880 |
03/01/2025 | 202.920 |
02/01/2025 | 202.840 |
31/12/2024 | 202.740 |
24/12/2024 | 202.760 |
23/12/2024 | 202.580 |
20/12/2024 | 202.560 |
19/12/2024 | 202.520 |
18/12/2024 | 202.770 |
17/12/2024 | 202.810 |
16/12/2024 | 202.880 |
13/12/2024 | 202.830 |
12/12/2024 | 202.830 |
11/12/2024 | 202.790 |
10/12/2024 | 202.680 |
09/12/2024 | 202.580 |
06/12/2024 | 202.420 |
04/12/2024 | 202.060 |
02/12/2024 | 201.610 |
29/11/2024 | 201.440 |
27/11/2024 | 201.260 |
26/11/2024 | 201.230 |
25/11/2024 | 201.180 |
22/11/2024 | 201.020 |
21/11/2024 | 200.850 |
20/11/2024 | 200.870 |
19/11/2024 | 200.840 |
18/11/2024 | 200.840 |
15/11/2024 | 200.840 |
14/11/2024 | 200.760 |
13/11/2024 | 200.650 |
12/11/2024 | 200.670 |
11/11/2024 | 200.730 |
08/11/2024 | 200.610 |
07/11/2024 | 200.440 |
06/11/2024 | 200.470 |
05/11/2024 | 200.210 |
04/11/2024 | 200.290 |
01/11/2024 | 200.250 |
31/10/2024 | 200.220 |
30/10/2024 | 200.440 |
29/10/2024 | 200.440 |
25/10/2024 | 200.340 |
24/10/2024 | 200.220 |
23/10/2024 | 200.180 |
22/10/2024 | 200.280 |
21/10/2024 | 200.470 |
18/10/2024 | 200.460 |
17/10/2024 | 200.290 |
15/10/2024 | 200.050 |
14/10/2024 | 199.850 |
10/10/2024 | 199.600 |
09/10/2024 | 199.600 |
08/10/2024 | 199.590 |
07/10/2024 | 199.680 |
04/10/2024 | 199.780 |
02/10/2024 | 199.720 |
01/10/2024 | 199.720 |
30/09/2024 | 199.520 |
27/09/2024 | 199.510 |
26/09/2024 | 199.390 |
25/09/2024 | 199.300 |
24/09/2024 | 199.290 |
23/09/2024 | 199.090 |
20/09/2024 | 198.960 |
19/09/2024 | 198.900 |
18/09/2024 | 198.430 |
17/09/2024 | 198.380 |
16/09/2024 | 198.160 |
13/09/2024 | 198.070 |
12/09/2024 | 197.970 |
11/09/2024 | 197.810 |
10/09/2024 | 197.960 |
09/09/2024 | 197.990 |
06/09/2024 | 197.950 |
05/09/2024 | 197.810 |
04/09/2024 | 197.720 |
03/09/2024 | 197.930 |
30/08/2024 | 197.960 |
28/08/2024 | 197.810 |
23/08/2024 | 197.600 |
22/08/2024 | 197.410 |
21/08/2024 | 197.380 |
20/08/2024 | 197.290 |
19/08/2024 | 197.210 |
16/08/2024 | 197.090 |
15/08/2024 | 196.870 |
14/08/2024 | 196.740 |
13/08/2024 | 196.580 |
12/08/2024 | 196.460 |
09/08/2024 | 196.390 |
08/08/2024 | 196.150 |
07/08/2024 | 196.080 |
06/08/2024 | 195.530 |
02/08/2024 | 196.180 |
01/08/2024 | 196.550 |
31/07/2024 | 196.370 |
30/07/2024 | 196.220 |
29/07/2024 | 196.080 |
26/07/2024 | 195.970 |
25/07/2024 | 195.830 |
24/07/2024 | 195.920 |
23/07/2024 | 195.900 |
22/07/2024 | 195.810 |
19/07/2024 | 195.690 |
18/07/2024 | 195.640 |
17/07/2024 | 195.620 |
16/07/2024 | 195.590 |
15/07/2024 | 195.470 |
12/07/2024 | 195.460 |
11/07/2024 | 195.380 |
10/07/2024 | 195.100 |
09/07/2024 | 195.020 |
08/07/2024 | 195.030 |
05/07/2024 | 194.870 |
03/07/2024 | 194.650 |
02/07/2024 | 194.470 |
01/07/2024 | 194.510 |
27/06/2024 | 194.210 |
26/06/2024 | 194.250 |
25/06/2024 | 194.250 |
24/06/2024 | 194.230 |
21/06/2024 | 194.100 |
20/06/2024 | 194.070 |
18/06/2024 | 193.940 |
17/06/2024 | 193.660 |
14/06/2024 | 193.770 |
13/06/2024 | 194.180 |
12/06/2024 | 194.200 |
11/06/2024 | 193.960 |
10/06/2024 | 194.090 |
07/06/2024 | 194.280 |
06/06/2024 | 194.300 |
05/06/2024 | 194.180 |
04/06/2024 | 194.070 |
31/05/2024 | 193.540 |
30/05/2024 | 193.510 |
29/05/2024 | 193.570 |
28/05/2024 | 193.740 |
24/05/2024 | 193.590 |
23/05/2024 | 193.570 |
22/05/2024 | 193.560 |
21/05/2024 | 193.610 |
20/05/2024 | 193.550 |
17/05/2024 | 193.490 |
16/05/2024 | 193.440 |
15/05/2024 | 193.240 |
14/05/2024 | 192.980 |
13/05/2024 | 193.150 |
10/05/2024 | 193.130 |
09/05/2024 | 192.960 |
08/05/2024 | 192.970 |
07/05/2024 | 192.770 |
03/05/2024 | 192.400 |
02/05/2024 | 192.090 |
01/05/2024 | 191.900 |
30/04/2024 | 191.950 |
29/04/2024 | 191.980 |
26/04/2024 | 191.820 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 204.110 |
23/04/2025 | 203.870 |
22/04/2025 | 202.970 |
17/04/2025 | 202.840 |
16/04/2025 | 202.260 |
15/04/2025 | 201.990 |
14/04/2025 | 201.490 |
11/04/2025 | 201.120 |
10/04/2025 | 201.630 |
09/04/2025 | 200.160 |
08/04/2025 | 201.100 |
07/04/2025 | 200.580 |
04/04/2025 | 202.440 |
03/04/2025 | 203.570 |
02/04/2025 | 204.440 |
31/03/2025 | 204.260 |
28/03/2025 | 204.710 |
27/03/2025 | 204.790 |
26/03/2025 | 205.040 |
25/03/2025 | 205.030 |
24/03/2025 | 205.040 |
21/03/2025 | 205.000 |
20/03/2025 | 204.930 |
19/03/2025 | 204.700 |
18/03/2025 | 204.540 |
14/03/2025 | 204.290 |
13/03/2025 | 204.380 |
12/03/2025 | 204.650 |
11/03/2025 | 204.760 |
10/03/2025 | 205.030 |
07/03/2025 | 205.110 |
06/03/2025 | 205.050 |
05/03/2025 | 205.610 |
04/03/2025 | 205.770 |
03/03/2025 | 205.910 |
28/02/2025 | 205.740 |
27/02/2025 | 205.720 |
26/02/2025 | 205.720 |
25/02/2025 | 205.600 |
24/02/2025 | 205.560 |
21/02/2025 | 205.540 |
20/02/2025 | 205.340 |
19/02/2025 | 205.270 |
18/02/2025 | 205.240 |
14/02/2025 | 205.140 |
13/02/2025 | 204.890 |
12/02/2025 | 204.680 |
11/02/2025 | 204.880 |
10/02/2025 | 204.820 |
07/02/2025 | 204.770 |
06/02/2025 | 204.650 |
05/02/2025 | 204.430 |
04/02/2025 | 204.150 |
31/01/2025 | 204.020 |
30/01/2025 | 203.750 |
29/01/2025 | 203.500 |
28/01/2025 | 203.280 |
27/01/2025 | 203.110 |
24/01/2025 | 203.260 |
23/01/2025 | 203.180 |
22/01/2025 | 203.090 |
21/01/2025 | 202.960 |
17/01/2025 | 202.880 |
16/01/2025 | 202.680 |
15/01/2025 | 202.430 |
14/01/2025 | 202.010 |
13/01/2025 | 201.860 |
10/01/2025 | 202.240 |
08/01/2025 | 202.610 |
07/01/2025 | 202.840 |
06/01/2025 | 202.880 |
03/01/2025 | 202.920 |
02/01/2025 | 202.840 |
31/12/2024 | 202.740 |
24/12/2024 | 202.760 |
23/12/2024 | 202.580 |
20/12/2024 | 202.560 |
19/12/2024 | 202.520 |
18/12/2024 | 202.770 |
17/12/2024 | 202.810 |
16/12/2024 | 202.880 |
13/12/2024 | 202.830 |
12/12/2024 | 202.830 |
11/12/2024 | 202.790 |
10/12/2024 | 202.680 |
09/12/2024 | 202.580 |
06/12/2024 | 202.420 |
04/12/2024 | 202.060 |
02/12/2024 | 201.610 |
29/11/2024 | 201.440 |
27/11/2024 | 201.260 |
26/11/2024 | 201.230 |
25/11/2024 | 201.180 |
22/11/2024 | 201.020 |
21/11/2024 | 200.850 |
20/11/2024 | 200.870 |
19/11/2024 | 200.840 |
18/11/2024 | 200.840 |
15/11/2024 | 200.840 |
14/11/2024 | 200.760 |
13/11/2024 | 200.650 |
12/11/2024 | 200.670 |
11/11/2024 | 200.730 |
08/11/2024 | 200.610 |
07/11/2024 | 200.440 |
06/11/2024 | 200.470 |
05/11/2024 | 200.210 |
04/11/2024 | 200.290 |
01/11/2024 | 200.250 |
31/10/2024 | 200.220 |
30/10/2024 | 200.440 |
29/10/2024 | 200.440 |
25/10/2024 | 200.340 |
24/10/2024 | 200.220 |
23/10/2024 | 200.180 |
22/10/2024 | 200.280 |
21/10/2024 | 200.470 |
18/10/2024 | 200.460 |
17/10/2024 | 200.290 |
15/10/2024 | 200.050 |
14/10/2024 | 199.850 |
10/10/2024 | 199.600 |
09/10/2024 | 199.600 |
08/10/2024 | 199.590 |
07/10/2024 | 199.680 |
04/10/2024 | 199.780 |
02/10/2024 | 199.720 |
01/10/2024 | 199.720 |
30/09/2024 | 199.520 |
27/09/2024 | 199.510 |
26/09/2024 | 199.390 |
25/09/2024 | 199.300 |
24/09/2024 | 199.290 |
23/09/2024 | 199.090 |
20/09/2024 | 198.960 |
19/09/2024 | 198.900 |
18/09/2024 | 198.430 |
17/09/2024 | 198.380 |
16/09/2024 | 198.160 |
13/09/2024 | 198.070 |
12/09/2024 | 197.970 |
11/09/2024 | 197.810 |
10/09/2024 | 197.960 |
09/09/2024 | 197.990 |
06/09/2024 | 197.950 |
05/09/2024 | 197.810 |
04/09/2024 | 197.720 |
03/09/2024 | 197.930 |
30/08/2024 | 197.960 |
28/08/2024 | 197.810 |
23/08/2024 | 197.600 |
22/08/2024 | 197.410 |
21/08/2024 | 197.380 |
20/08/2024 | 197.290 |
19/08/2024 | 197.210 |
16/08/2024 | 197.090 |
15/08/2024 | 196.870 |
14/08/2024 | 196.740 |
13/08/2024 | 196.580 |
12/08/2024 | 196.460 |
09/08/2024 | 196.390 |
08/08/2024 | 196.150 |
07/08/2024 | 196.080 |
06/08/2024 | 195.530 |
02/08/2024 | 196.180 |
01/08/2024 | 196.550 |
31/07/2024 | 196.370 |
30/07/2024 | 196.220 |
29/07/2024 | 196.080 |
26/07/2024 | 195.970 |
25/07/2024 | 195.830 |
24/07/2024 | 195.920 |
23/07/2024 | 195.900 |
22/07/2024 | 195.810 |
19/07/2024 | 195.690 |
18/07/2024 | 195.640 |
17/07/2024 | 195.620 |
16/07/2024 | 195.590 |
15/07/2024 | 195.470 |
12/07/2024 | 195.460 |
11/07/2024 | 195.380 |
10/07/2024 | 195.100 |
09/07/2024 | 195.020 |
08/07/2024 | 195.030 |
05/07/2024 | 194.870 |
03/07/2024 | 194.650 |
02/07/2024 | 194.470 |
01/07/2024 | 194.510 |
27/06/2024 | 194.210 |
26/06/2024 | 194.250 |
25/06/2024 | 194.250 |
24/06/2024 | 194.230 |
21/06/2024 | 194.100 |
20/06/2024 | 194.070 |
18/06/2024 | 193.940 |
17/06/2024 | 193.660 |
14/06/2024 | 193.770 |
13/06/2024 | 194.180 |
12/06/2024 | 194.200 |
11/06/2024 | 193.960 |
10/06/2024 | 194.090 |
07/06/2024 | 194.280 |
06/06/2024 | 194.300 |
05/06/2024 | 194.180 |
04/06/2024 | 194.070 |
31/05/2024 | 193.540 |
30/05/2024 | 193.510 |
29/05/2024 | 193.570 |
28/05/2024 | 193.740 |
24/05/2024 | 193.590 |
23/05/2024 | 193.570 |
22/05/2024 | 193.560 |
21/05/2024 | 193.610 |
20/05/2024 | 193.550 |
17/05/2024 | 193.490 |
16/05/2024 | 193.440 |
15/05/2024 | 193.240 |
14/05/2024 | 192.980 |
13/05/2024 | 193.150 |
10/05/2024 | 193.130 |
09/05/2024 | 192.960 |
08/05/2024 | 192.970 |
07/05/2024 | 192.770 |
03/05/2024 | 192.400 |
02/05/2024 | 192.090 |
01/05/2024 | 191.900 |
30/04/2024 | 191.950 |
29/04/2024 | 191.980 |
26/04/2024 | 191.820 |
25/04/2024 | 191.620 |
24/04/2024 | 191.890 |
23/04/2024 | 191.890 |
22/04/2024 | 191.590 |
19/04/2024 | 191.330 |
18/04/2024 | 191.240 |
17/04/2024 | 191.090 |
16/04/2024 | 190.860 |
15/04/2024 | 191.560 |
12/04/2024 | 191.710 |
11/04/2024 | 191.670 |
10/04/2024 | 192.020 |
09/04/2024 | 191.990 |
08/04/2024 | 191.830 |
05/04/2024 | 191.810 |
04/04/2024 | 191.810 |
03/04/2024 | 191.650 |
02/04/2024 | 191.650 |
28/03/2024 | 191.760 |
27/03/2024 | 191.640 |
26/03/2024 | 191.650 |
25/03/2024 | 191.630 |
22/03/2024 | 191.490 |
21/03/2024 | 191.560 |
20/03/2024 | 191.570 |
19/03/2024 | 191.680 |
15/03/2024 | 191.730 |
14/03/2024 | 191.770 |
13/03/2024 | 192.010 |
12/03/2024 | 191.850 |
11/03/2024 | 191.670 |
08/03/2024 | 191.550 |
07/03/2024 | 191.250 |
06/03/2024 | 191.010 |
05/03/2024 | 191.010 |
04/03/2024 | 191.050 |
01/03/2024 | 190.950 |
29/02/2024 | 190.860 |
28/02/2024 | 190.980 |
27/02/2024 | 191.110 |
26/02/2024 | 191.220 |
23/02/2024 | 191.180 |
22/02/2024 | 190.970 |
21/02/2024 | 190.780 |
20/02/2024 | 190.750 |
16/02/2024 | 190.710 |
15/02/2024 | 190.530 |
14/02/2024 | 190.300 |
13/02/2024 | 190.240 |
12/02/2024 | 190.300 |
09/02/2024 | 190.150 |
08/02/2024 | 189.970 |
07/02/2024 | 189.920 |
06/02/2024 | 189.900 |
02/02/2024 | 190.160 |
01/02/2024 | 189.970 |
31/01/2024 | 190.140 |
30/01/2024 | 190.310 |
29/01/2024 | 190.300 |
26/01/2024 | 190.240 |
25/01/2024 | 189.950 |
24/01/2024 | 189.910 |
23/01/2024 | 189.770 |
22/01/2024 | 189.600 |
19/01/2024 | 189.250 |
18/01/2024 | 189.090 |
17/01/2024 | 189.010 |
16/01/2024 | 189.380 |
12/01/2024 | 189.680 |
11/01/2024 | 189.580 |
10/01/2024 | 189.260 |
09/01/2024 | 188.610 |
08/01/2024 | 188.490 |
05/01/2024 | 188.420 |
04/01/2024 | 188.650 |
03/01/2024 | 188.800 |
02/01/2024 | 189.370 |
29/12/2023 | 189.240 |
28/12/2023 | 189.190 |
22/12/2023 | 189.080 |
21/12/2023 | 188.900 |
20/12/2023 | 188.760 |
19/12/2023 | 188.490 |
18/12/2023 | 188.400 |
15/12/2023 | 188.330 |
14/12/2023 | 187.940 |
13/12/2023 | 186.460 |
12/12/2023 | 186.120 |
11/12/2023 | 185.820 |
08/12/2023 | 185.720 |
07/12/2023 | 185.610 |
06/12/2023 | 185.400 |
05/12/2023 | 185.060 |
04/12/2023 | 184.830 |
01/12/2023 | 184.420 |
30/11/2023 | 184.010 |
29/11/2023 | 183.630 |
28/11/2023 | 182.870 |
27/11/2023 | 182.600 |
24/11/2023 | 182.360 |
22/11/2023 | 182.050 |
21/11/2023 | 181.780 |
20/11/2023 | 181.610 |
17/11/2023 | 181.640 |
16/11/2023 | 181.420 |
15/11/2023 | 181.460 |
14/11/2023 | 180.970 |
13/11/2023 | 180.390 |
10/11/2023 | 180.360 |
09/11/2023 | 180.450 |
08/11/2023 | 180.310 |
07/11/2023 | 180.110 |
06/11/2023 | 180.070 |
03/11/2023 | 179.870 |
02/11/2023 | 179.440 |
01/11/2023 | 178.600 |
31/10/2023 | 178.300 |
27/10/2023 | 177.610 |
26/10/2023 | 177.490 |
25/10/2023 | 177.710 |
24/10/2023 | 177.610 |
23/10/2023 | 176.940 |
20/10/2023 | 176.940 |
19/10/2023 | 177.100 |
18/10/2023 | 177.620 |
17/10/2023 | 177.930 |
16/10/2023 | 178.150 |
13/10/2023 | 178.300 |
12/10/2023 | 178.400 |
11/10/2023 | 178.240 |
10/10/2023 | 177.800 |
09/10/2023 | 177.380 |
06/10/2023 | 177.460 |
05/10/2023 | 177.540 |
04/10/2023 | 177.620 |
03/10/2023 | 178.260 |
02/10/2023 | 178.730 |
29/09/2023 | 178.680 |
28/09/2023 | 178.430 |
27/09/2023 | 178.720 |
26/09/2023 | 178.750 |
25/09/2023 | 179.040 |
22/09/2023 | 179.130 |
21/09/2023 | 179.140 |
20/09/2023 | 179.430 |
19/09/2023 | 179.330 |
18/09/2023 | 179.310 |
15/09/2023 | 179.330 |
14/09/2023 | 179.090 |
13/09/2023 | 178.860 |
12/09/2023 | 178.820 |
11/09/2023 | 178.750 |
08/09/2023 | 178.580 |
07/09/2023 | 178.480 |
06/09/2023 | 179.190 |
05/09/2023 | 178.400 |
01/09/2023 | 178.280 |
31/08/2023 | 178.120 |
30/08/2023 | 178.040 |
29/08/2023 | 177.960 |
25/08/2023 | 177.660 |
24/08/2023 | 177.580 |
23/08/2023 | 177.390 |
22/08/2023 | 177.220 |
21/08/2023 | 177.060 |
18/08/2023 | 177.010 |
17/08/2023 | 177.100 |
16/08/2023 | 177.430 |
15/08/2023 | 177.480 |
14/08/2023 | 177.590 |
11/08/2023 | 177.540 |
10/08/2023 | 177.460 |
09/08/2023 | 177.290 |
08/08/2023 | 177.170 |
04/08/2023 | 177.100 |
03/08/2023 | 177.010 |
02/08/2023 | 177.340 |
01/08/2023 | 177.520 |
31/07/2023 | 177.440 |
28/07/2023 | 177.310 |
27/07/2023 | 177.170 |
26/07/2023 | 176.860 |
25/07/2023 | 176.800 |
24/07/2023 | 176.740 |
21/07/2023 | 176.610 |
20/07/2023 | 176.480 |
19/07/2023 | 176.450 |
18/07/2023 | 176.040 |
17/07/2023 | 175.860 |
14/07/2023 | 176.090 |
13/07/2023 | 175.940 |
12/07/2023 | 175.400 |
11/07/2023 | 174.930 |
10/07/2023 | 174.750 |
07/07/2023 | 174.860 |
06/07/2023 | 174.980 |
05/07/2023 | 175.420 |
03/07/2023 | 175.480 |
30/06/2023 | 175.220 |
29/06/2023 | 175.110 |
28/06/2023 | 175.120 |
27/06/2023 | 175.120 |
26/06/2023 | 175.180 |
23/06/2023 | 175.330 |
22/06/2023 | 175.280 |
21/06/2023 | 175.490 |
20/06/2023 | 175.740 |
16/06/2023 | 175.980 |
15/06/2023 | 175.720 |
14/06/2023 | 175.950 |
13/06/2023 | 175.730 |
12/06/2023 | 175.590 |
09/06/2023 | 175.330 |
08/06/2023 | 175.150 |
07/06/2023 | 175.040 |
06/06/2023 | 174.790 |
02/06/2023 | 174.340 |
01/06/2023 | 173.970 |
31/05/2023 | 173.850 |
30/05/2023 | 173.890 |
26/05/2023 | 173.700 |
25/05/2023 | 173.670 |
24/05/2023 | 173.780 |
23/05/2023 | 174.090 |
22/05/2023 | 174.110 |
19/05/2023 | 174.040 |
18/05/2023 | 173.750 |
17/05/2023 | 173.580 |
16/05/2023 | 173.580 |
15/05/2023 | 173.500 |
12/05/2023 | 173.530 |
11/05/2023 | 173.470 |
10/05/2023 | 173.360 |
09/05/2023 | 173.320 |
05/05/2023 | 173.240 |
04/05/2023 | 173.100 |
03/05/2023 | 173.210 |
02/05/2023 | 173.240 |
28/04/2023 | 173.170 |
27/04/2023 | 172.810 |
26/04/2023 | 172.630 |
25/04/2023 | 172.900 |
24/04/2023 | 173.010 |
21/04/2023 | 173.140 |
20/04/2023 | 173.140 |
19/04/2023 | 173.360 |
18/04/2023 | 173.550 |
17/04/2023 | 173.120 |
14/04/2023 | 173.020 |
13/04/2023 | 172.840 |
12/04/2023 | 172.750 |
11/04/2023 | 172.550 |
06/04/2023 | 172.640 |
05/04/2023 | 172.490 |
04/04/2023 | 172.850 |
03/04/2023 | 172.630 |
31/03/2023 | 172.350 |
30/03/2023 | 172.230 |
29/03/2023 | 171.760 |
28/03/2023 | 171.270 |
27/03/2023 | 171.050 |
24/03/2023 | 170.730 |
23/03/2023 | 171.000 |
22/03/2023 | 170.850 |
21/03/2023 | 170.480 |
20/03/2023 | 169.090 |
16/03/2023 | 170.110 |
15/03/2023 | 170.010 |
14/03/2023 | 170.670 |
13/03/2023 | 170.560 |
10/03/2023 | 171.250 |
09/03/2023 | 171.850 |
08/03/2023 | 171.990 |
07/03/2023 | 172.180 |
06/03/2023 | 172.000 |
03/03/2023 | 171.420 |
02/03/2023 | 171.080 |
01/03/2023 | 171.450 |
28/02/2023 | 171.580 |
27/02/2023 | 171.820 |
24/02/2023 | 171.880 |
23/02/2023 | 171.980 |
22/02/2023 | 171.540 |
21/02/2023 | 171.950 |
17/02/2023 | 172.670 |
16/02/2023 | 172.900 |
15/02/2023 | 172.800 |
14/02/2023 | 172.920 |
13/02/2023 | 172.960 |
10/02/2023 | 173.120 |
09/02/2023 | 173.510 |
08/02/2023 | 173.320 |
07/02/2023 | 173.240 |
03/02/2023 | 173.470 |
02/02/2023 | 173.180 |
01/02/2023 | 171.940 |
31/01/2023 | 171.690 |
30/01/2023 | 171.710 |
27/01/2023 | 171.880 |
26/01/2023 | 171.650 |
25/01/2023 | 171.530 |
24/01/2023 | 171.420 |
23/01/2023 | 171.360 |
20/01/2023 | 171.370 |
19/01/2023 | 171.480 |
18/01/2023 | 171.790 |
17/01/2023 | 171.240 |
13/01/2023 | 170.940 |
12/01/2023 | 170.230 |
11/01/2023 | 169.620 |
10/01/2023 | 169.290 |
09/01/2023 | 169.250 |
06/01/2023 | 168.490 |
05/01/2023 | 168.130 |
04/01/2023 | 168.060 |
03/01/2023 | 167.350 |
30/12/2022 | 166.820 |
29/12/2022 | 166.760 |
23/12/2022 | 166.900 |
22/12/2022 | 166.740 |
21/12/2022 | 166.560 |
20/12/2022 | 166.560 |
19/12/2022 | 166.920 |
16/12/2022 | 167.070 |
15/12/2022 | 168.050 |
14/12/2022 | 168.270 |
13/12/2022 | 168.160 |
12/12/2022 | 167.910 |
09/12/2022 | 168.000 |
08/12/2022 | 167.830 |
07/12/2022 | 167.960 |
06/12/2022 | 168.250 |
05/12/2022 | 168.360 |
02/12/2022 | 168.190 |
01/12/2022 | 168.080 |
30/11/2022 | 167.550 |
29/11/2022 | 168.580 |
28/11/2022 | 167.540 |
25/11/2022 | 167.950 |
23/11/2022 | 167.320 |
22/11/2022 | 166.790 |
21/11/2022 | 166.310 |
18/11/2022 | 166.300 |
17/11/2022 | 166.230 |
16/11/2022 | 166.620 |
15/11/2022 | 167.020 |
14/11/2022 | 166.870 |
11/11/2022 | 166.720 |
10/11/2022 | 165.500 |
09/11/2022 | 164.410 |
08/11/2022 | 164.350 |
07/11/2022 | 164.010 |
04/11/2022 | 163.330 |
03/11/2022 | 162.870 |
02/11/2022 | 163.440 |
01/11/2022 | 163.440 |
28/10/2022 | 162.280 |
27/10/2022 | 161.940 |
26/10/2022 | 161.440 |
25/10/2022 | 160.930 |
24/10/2022 | 160.420 |
21/10/2022 | 160.150 |
20/10/2022 | 160.420 |
19/10/2022 | 161.240 |
18/10/2022 | 161.200 |
17/10/2022 | 160.550 |
14/10/2022 | 160.260 |
13/10/2022 | 159.800 |
12/10/2022 | 160.060 |
11/10/2022 | 160.400 |
10/10/2022 | 161.020 |
07/10/2022 | 161.540 |
06/10/2022 | 162.030 |
05/10/2022 | 162.200 |
04/10/2022 | 162.180 |
03/10/2022 | 160.570 |
30/09/2022 | 160.610 |
29/09/2022 | 160.600 |
28/09/2022 | 161.160 |
27/09/2022 | 162.260 |
26/09/2022 | 162.510 |
23/09/2022 | 163.670 |
22/09/2022 | 164.240 |
21/09/2022 | 164.520 |
20/09/2022 | 164.880 |
16/09/2022 | 165.200 |
15/09/2022 | 165.890 |
14/09/2022 | 165.950 |
13/09/2022 | 166.520 |
12/09/2022 | 166.860 |
09/09/2022 | 166.340 |
08/09/2022 | 165.820 |
07/09/2022 | 165.290 |
06/09/2022 | 165.160 |
02/09/2022 | 165.440 |
01/09/2022 | 165.110 |
31/08/2022 | 166.280 |
30/08/2022 | 167.170 |
26/08/2022 | 168.040 |
25/08/2022 | 167.970 |
24/08/2022 | 167.640 |
23/08/2022 | 167.540 |
22/08/2022 | 167.840 |
19/08/2022 | 168.850 |
18/08/2022 | 169.220 |
17/08/2022 | 169.570 |
16/08/2022 | 170.000 |
15/08/2022 | 170.020 |
12/08/2022 | 169.830 |
11/08/2022 | 169.370 |
10/08/2022 | 168.760 |
09/08/2022 | 168.690 |
08/08/2022 | 168.630 |
05/08/2022 | 168.350 |
04/08/2022 | 168.080 |
03/08/2022 | 167.550 |
02/08/2022 | 167.210 |
29/07/2022 | 166.700 |
28/07/2022 | 166.010 |
27/07/2022 | 165.730 |
26/07/2022 | 165.660 |
25/07/2022 | 165.860 |
22/07/2022 | 165.030 |
21/07/2022 | 164.290 |
20/07/2022 | 163.880 |
19/07/2022 | 162.200 |
18/07/2022 | 161.680 |
15/07/2022 | 161.300 |
14/07/2022 | 161.070 |
13/07/2022 | 161.330 |
12/07/2022 | 161.280 |
11/07/2022 | 161.190 |
08/07/2022 | 160.930 |
07/07/2022 | 160.130 |
06/07/2022 | 159.760 |
05/07/2022 | 160.060 |
01/07/2022 | 160.170 |
30/06/2022 | 160.110 |
29/06/2022 | 161.760 |
28/06/2022 | 162.690 |
27/06/2022 | 163.120 |
24/06/2022 | 163.420 |
23/06/2022 | 163.600 |
22/06/2022 | 164.010 |
21/06/2022 | 164.300 |
17/06/2022 | 164.280 |
16/06/2022 | 164.530 |
15/06/2022 | 165.630 |
14/06/2022 | 165.640 |
13/06/2022 | 166.680 |
10/06/2022 | 169.140 |
09/06/2022 | 170.330 |
08/06/2022 | 171.090 |
07/06/2022 | 171.200 |
01/06/2022 | 171.400 |
31/05/2022 | 171.300 |
27/05/2022 | 171.010 |
26/05/2022 | 170.370 |
25/05/2022 | 169.940 |
24/05/2022 | 170.070 |
23/05/2022 | 170.200 |
20/05/2022 | 170.310 |
19/05/2022 | 170.150 |
18/05/2022 | 171.190 |
17/05/2022 | 171.250 |
16/05/2022 | 170.960 |
13/05/2022 | 170.850 |
12/05/2022 | 170.530 |
11/05/2022 | 170.610 |
10/05/2022 | 169.770 |
09/05/2022 | 169.780 |
06/05/2022 | 171.030 |
05/05/2022 | 172.610 |
04/05/2022 | 172.830 |
03/05/2022 | 173.430 |
29/04/2022 | 173.860 |
28/04/2022 | 174.600 |
27/04/2022 | 174.670 |
26/04/2022 | 175.760 |
25/04/2022 | 176.010 |
22/04/2022 | 176.640 |
21/04/2022 | 176.640 |
20/04/2022 | 176.440 |
19/04/2022 | 176.490 |
14/04/2022 | 176.830 |
13/04/2022 | 176.770 |
12/04/2022 | 177.110 |
11/04/2022 | 177.460 |
08/04/2022 | 177.730 |
07/04/2022 | 177.750 |
06/04/2022 | 178.080 |
05/04/2022 | 178.600 |
04/04/2022 | 178.650 |
01/04/2022 | 178.410 |
31/03/2022 | 178.360 |
30/03/2022 | 178.240 |
29/03/2022 | 178.030 |
28/03/2022 | 177.460 |
25/03/2022 | 177.450 |
24/03/2022 | 177.410 |
23/03/2022 | 177.510 |
22/03/2022 | 177.280 |
21/03/2022 | 177.340 |
16/03/2022 | 175.830 |
15/03/2022 | 175.110 |
14/03/2022 | 175.540 |
11/03/2022 | 175.820 |
10/03/2022 | 175.740 |
09/03/2022 | 175.770 |
08/03/2022 | 175.240 |
07/03/2022 | 175.580 |
04/03/2022 | 177.310 |
03/03/2022 | 177.930 |
02/03/2022 | 177.880 |
01/03/2022 | 178.220 |
28/02/2022 | 178.050 |
25/02/2022 | 178.610 |
24/02/2022 | 177.700 |
23/02/2022 | 179.450 |
22/02/2022 | 179.340 |
18/02/2022 | 180.260 |
17/02/2022 | 180.340 |
16/02/2022 | 180.390 |
15/02/2022 | 180.060 |
14/02/2022 | 179.730 |
11/02/2022 | 180.500 |
10/02/2022 | 180.880 |
09/02/2022 | 181.130 |
08/02/2022 | 180.470 |
07/02/2022 | 180.080 |
04/02/2022 | 180.950 |
03/02/2022 | 182.530 |
02/02/2022 | 183.210 |
01/02/2022 | 182.810 |
31/01/2022 | 182.500 |
28/01/2022 | 183.080 |
27/01/2022 | 183.700 |
26/01/2022 | 184.080 |
25/01/2022 | 183.700 |
24/01/2022 | 183.950 |
21/01/2022 | 184.610 |
20/01/2022 | 184.900 |
19/01/2022 | 184.880 |
18/01/2022 | 184.920 |
14/01/2022 | 185.330 |
13/01/2022 | 185.440 |
12/01/2022 | 185.410 |
11/01/2022 | 185.450 |
10/01/2022 | 185.430 |
05/01/2022 | 185.530 |
04/01/2022 | 185.420 |
31/12/2021 | 185.160 |
30/12/2021 | 185.170 |
23/12/2021 | 185.070 |
22/12/2021 | 184.870 |
21/12/2021 | 184.770 |
20/12/2021 | 184.680 |
17/12/2021 | 184.880 |
16/12/2021 | 184.820 |
15/12/2021 | 184.780 |
14/12/2021 | 184.770 |
13/12/2021 | 184.810 |
10/12/2021 | 184.740 |
09/12/2021 | 184.640 |
08/12/2021 | 184.600 |
07/12/2021 | 185.100 |
06/12/2021 | 183.930 |
03/12/2021 | 183.810 |
02/12/2021 | 183.580 |
01/12/2021 | 183.510 |
30/11/2021 | 183.260 |
29/11/2021 | 183.220 |
26/11/2021 | 183.200 |
24/11/2021 | 184.250 |
23/11/2021 | 184.370 |
22/11/2021 | 184.520 |
19/11/2021 | 185.190 |
18/11/2021 | 184.490 |
17/11/2021 | 184.510 |
16/11/2021 | 184.490 |
15/11/2021 | 184.500 |
12/11/2021 | 184.510 |
11/11/2021 | 184.540 |
10/11/2021 | 184.550 |
09/11/2021 | 184.560 |
08/11/2021 | 184.500 |
05/11/2021 | 184.290 |
04/11/2021 | 183.980 |
03/11/2021 | 183.710 |
02/11/2021 | 183.660 |
01/11/2021 | 183.700 |
29/10/2021 | 183.700 |
28/10/2021 | 183.760 |
27/10/2021 | 183.730 |
26/10/2021 | 183.610 |
22/10/2021 | 183.620 |
21/10/2021 | 183.650 |
20/10/2021 | 183.790 |
19/10/2021 | 183.850 |
18/10/2021 | 183.830 |
15/10/2021 | 183.940 |
14/10/2021 | 183.720 |
13/10/2021 | 183.330 |
12/10/2021 | 183.150 |
11/10/2021 | 183.580 |
08/10/2021 | 184.010 |
07/10/2021 | 184.020 |
06/10/2021 | 183.950 |
05/10/2021 | 184.370 |
04/10/2021 | 184.590 |
01/10/2021 | 184.650 |
30/09/2021 | 184.710 |
29/09/2021 | 184.810 |
28/09/2021 | 184.800 |
27/09/2021 | 185.090 |
24/09/2021 | 185.050 |
23/09/2021 | 185.030 |
22/09/2021 | 185.030 |
21/09/2021 | 184.950 |
20/09/2021 | 184.930 |
17/09/2021 | 185.170 |
16/09/2021 | 185.090 |
15/09/2021 | 184.320 |
14/09/2021 | 184.840 |
13/09/2021 | 184.700 |
10/09/2021 | 184.630 |
09/09/2021 | 184.520 |
08/09/2021 | 184.440 |
07/09/2021 | 184.460 |
03/09/2021 | 184.420 |
02/09/2021 | 184.290 |
01/09/2021 | 184.210 |
31/08/2021 | 184.120 |
27/08/2021 | 184.100 |
26/08/2021 | 184.000 |
25/08/2021 | 184.010 |
24/08/2021 | 184.060 |
23/08/2021 | 183.220 |
20/08/2021 | 183.840 |
19/08/2021 | 183.750 |
18/08/2021 | 183.870 |
17/08/2021 | 183.850 |
16/08/2021 | 183.880 |
13/08/2021 | 183.920 |
12/08/2021 | 183.820 |
11/08/2021 | 183.840 |
10/08/2021 | 183.830 |
09/08/2021 | 183.820 |
06/08/2021 | 183.820 |
05/08/2021 | 183.740 |
04/08/2021 | 183.650 |
03/08/2021 | 183.520 |
30/07/2021 | 183.270 |
29/07/2021 | 183.180 |
28/07/2021 | 183.040 |
27/07/2021 | 182.840 |
26/07/2021 | 182.850 |
23/07/2021 | 182.810 |
22/07/2021 | 182.660 |
21/07/2021 | 182.600 |
20/07/2021 | 182.520 |
19/07/2021 | 182.560 |
16/07/2021 | 182.860 |
15/07/2021 | 182.790 |
14/07/2021 | 182.810 |
13/07/2021 | 182.790 |
12/07/2021 | 182.780 |
09/07/2021 | 182.790 |
08/07/2021 | 182.670 |
07/07/2021 | 182.840 |
06/07/2021 | 182.780 |
02/07/2021 | 182.740 |
01/07/2021 | 182.700 |
30/06/2021 | 182.700 |
29/06/2021 | 182.740 |
28/06/2021 | 182.730 |
25/06/2021 | 182.710 |
24/06/2021 | 182.000 |
23/06/2021 | 181.920 |
22/06/2021 | 181.860 |
21/06/2021 | 182.500 |
18/06/2021 | 182.610 |
17/06/2021 | 181.960 |
16/06/2021 | 182.760 |
15/06/2021 | 182.180 |
14/06/2021 | 182.870 |
11/06/2021 | 182.750 |
10/06/2021 | 182.540 |
09/06/2021 | 182.510 |
08/06/2021 | 181.690 |
04/06/2021 | 182.150 |
03/06/2021 | 181.990 |
02/06/2021 | 181.700 |
01/06/2021 | 181.530 |
28/05/2021 | 181.280 |
27/05/2021 | 180.640 |
26/05/2021 | 181.010 |
25/05/2021 | 180.880 |
24/05/2021 | 180.760 |
21/05/2021 | 180.720 |
20/05/2021 | 179.940 |
19/05/2021 | 180.580 |
18/05/2021 | 180.720 |
17/05/2021 | 179.970 |
14/05/2021 | 179.910 |
13/05/2021 | 180.320 |
12/05/2021 | 180.450 |
11/05/2021 | 180.500 |
10/05/2021 | 180.670 |
07/05/2021 | 180.650 |
06/05/2021 | 180.580 |
05/05/2021 | 180.620 |
04/05/2021 | 180.650 |
30/04/2021 | 179.900 |
29/04/2021 | 180.500 |
28/04/2021 | 180.410 |
27/04/2021 | 180.360 |
26/04/2021 | 180.290 |
23/04/2021 | 180.270 |
22/04/2021 | 180.260 |
21/04/2021 | 180.220 |
20/04/2021 | 180.280 |
19/04/2021 | 180.550 |
16/04/2021 | 180.580 |
15/04/2021 | 180.460 |
14/04/2021 | 180.250 |
13/04/2021 | 180.180 |
12/04/2021 | 180.220 |
09/04/2021 | 180.190 |
08/04/2021 | 180.150 |
07/04/2021 | 180.080 |
06/04/2021 | 179.970 |
01/04/2021 | 179.590 |
31/03/2021 | 179.330 |
30/03/2021 | 179.260 |
29/03/2021 | 179.240 |
26/03/2021 | 179.180 |
25/03/2021 | 179.100 |
24/03/2021 | 178.990 |
23/03/2021 | 178.920 |
22/03/2021 | 178.780 |
19/03/2021 | 178.640 |
18/03/2021 | 178.670 |
16/03/2021 | 178.950 |
15/03/2021 | 178.880 |
12/03/2021 | 178.740 |
11/03/2021 | 178.740 |
10/03/2021 | 178.320 |
09/03/2021 | 178.220 |
08/03/2021 | 178.120 |
05/03/2021 | 178.150 |
04/03/2021 | 178.290 |
03/03/2021 | 178.400 |
02/03/2021 | 178.420 |
01/03/2021 | 178.260 |
26/02/2021 | 178.050 |
25/02/2021 | 178.620 |
24/02/2021 | 178.740 |
23/02/2021 | 178.250 |
22/02/2021 | 178.250 |
19/02/2021 | 178.300 |
18/02/2021 | 178.130 |
17/02/2021 | 178.140 |
16/02/2021 | 178.170 |
12/02/2021 | 178.010 |
11/02/2021 | 177.920 |
10/02/2021 | 177.800 |
09/02/2021 | 177.650 |
08/02/2021 | 177.710 |
05/02/2021 | 177.690 |
04/02/2021 | 177.410 |
03/02/2021 | 177.340 |
02/02/2021 | 176.990 |
01/02/2021 | 176.790 |
29/01/2021 | 176.620 |
28/01/2021 | 176.430 |
27/01/2021 | 176.540 |
26/01/2021 | 176.660 |
25/01/2021 | 176.690 |
22/01/2021 | 176.700 |
21/01/2021 | 176.730 |
20/01/2021 | 176.540 |
19/01/2021 | 176.230 |
15/01/2021 | 176.080 |
14/01/2021 | 176.050 |
13/01/2021 | 175.870 |
12/01/2021 | 175.750 |
11/01/2021 | 175.920 |
08/01/2021 | 175.960 |
07/01/2021 | 175.650 |
06/01/2021 | 175.510 |
05/01/2021 | 175.420 |
04/01/2021 | 175.420 |
31/12/2020 | 175.150 |
30/12/2020 | 175.000 |
24/12/2020 | 174.720 |
23/12/2020 | 174.530 |
22/12/2020 | 174.410 |
21/12/2020 | 174.410 |
18/12/2020 | 174.720 |
17/12/2020 | 174.620 |
16/12/2020 | 174.520 |
15/12/2020 | 174.420 |
14/12/2020 | 174.430 |
11/12/2020 | 174.220 |
10/12/2020 | 174.380 |
09/12/2020 | 174.460 |
08/12/2020 | 174.390 |
07/12/2020 | 174.410 |
04/12/2020 | 174.260 |
03/12/2020 | 173.990 |
02/12/2020 | 173.750 |
01/12/2020 | 173.520 |
30/11/2020 | 173.310 |
27/11/2020 | 173.330 |
25/11/2020 | 173.020 |
24/11/2020 | 172.760 |
23/11/2020 | 172.300 |
20/11/2020 | 171.930 |
19/11/2020 | 171.750 |
18/11/2020 | 171.800 |
17/11/2020 | 171.680 |
16/11/2020 | 171.510 |
13/11/2020 | 170.770 |
12/11/2020 | 170.570 |
11/11/2020 | 170.570 |
10/11/2020 | 170.600 |
09/11/2020 | 170.340 |
06/11/2020 | 168.870 |
05/11/2020 | 168.650 |
04/11/2020 | 167.850 |
03/11/2020 | 167.500 |
02/11/2020 | 166.770 |
30/10/2020 | 166.660 |
29/10/2020 | 166.890 |
28/10/2020 | 167.180 |
27/10/2020 | 168.080 |
23/10/2020 | 168.520 |
22/10/2020 | 168.210 |
21/10/2020 | 168.190 |
20/10/2020 | 168.140 |
19/10/2020 | 168.100 |
16/10/2020 | 167.950 |
15/10/2020 | 167.780 |
14/10/2020 | 168.200 |
13/10/2020 | 168.110 |
12/10/2020 | 168.150 |
09/10/2020 | 168.000 |
08/10/2020 | 167.880 |
07/10/2020 | 167.380 |
06/10/2020 | 167.430 |
05/10/2020 | 167.230 |
02/10/2020 | 166.980 |
01/10/2020 | 166.940 |
30/09/2020 | 166.590 |
29/09/2020 | 166.290 |
28/09/2020 | 166.130 |
25/09/2020 | 165.850 |
24/09/2020 | 166.270 |
23/09/2020 | 166.950 |
22/09/2020 | 166.880 |
21/09/2020 | 167.350 |
18/09/2020 | 168.070 |
17/09/2020 | 168.040 |
16/09/2020 | 168.190 |
15/09/2020 | 168.260 |
14/09/2020 | 168.210 |
11/09/2020 | 168.190 |
10/09/2020 | 168.300 |
09/09/2020 | 168.230 |
08/09/2020 | 168.230 |
04/09/2020 | 168.230 |
03/09/2020 | 168.320 |
02/09/2020 | 168.130 |
01/09/2020 | 167.860 |
28/08/2020 | 167.640 |
27/08/2020 | 167.400 |
26/08/2020 | 167.390 |
25/08/2020 | 167.340 |
24/08/2020 | 167.220 |
21/08/2020 | 167.010 |
20/08/2020 | 166.810 |
19/08/2020 | 166.740 |
18/08/2020 | 165.600 |
17/08/2020 | 166.670 |
14/08/2020 | 166.600 |
13/08/2020 | 166.620 |
12/08/2020 | 166.480 |
11/08/2020 | 166.240 |
10/08/2020 | 166.050 |
07/08/2020 | 165.810 |
06/08/2020 | 165.570 |
05/08/2020 | 165.360 |
04/08/2020 | 165.020 |
31/07/2020 | 164.480 |
30/07/2020 | 164.220 |
29/07/2020 | 164.360 |
28/07/2020 | 164.360 |
27/07/2020 | 164.410 |
24/07/2020 | 164.430 |
23/07/2020 | 164.320 |
22/07/2020 | 163.990 |
21/07/2020 | 163.790 |
20/07/2020 | 163.360 |
17/07/2020 | 163.120 |
16/07/2020 | 162.910 |
15/07/2020 | 163.010 |
14/07/2020 | 162.740 |
13/07/2020 | 162.790 |
10/07/2020 | 162.650 |
09/07/2020 | 162.690 |
08/07/2020 | 162.700 |
07/07/2020 | 162.850 |
06/07/2020 | 164.010 |
02/07/2020 | 162.420 |
01/07/2020 | 161.820 |
30/06/2020 | 161.690 |
29/06/2020 | 161.680 |
26/06/2020 | 161.860 |
25/06/2020 | 161.840 |
24/06/2020 | 162.070 |
23/06/2020 | 162.200 |
22/06/2020 | 162.200 |
19/06/2020 | 162.090 |
18/06/2020 | 162.050 |
17/06/2020 | 162.020 |
16/06/2020 | 161.840 |
15/06/2020 | 160.490 |
12/06/2020 | 160.700 |
11/06/2020 | 160.540 |
10/06/2020 | 161.630 |
09/06/2020 | 161.900 |
08/06/2020 | 162.410 |
05/06/2020 | 161.730 |
04/06/2020 | 160.390 |
03/06/2020 | 159.870 |
02/06/2020 | 159.090 |
29/05/2020 | 157.690 |
28/05/2020 | 158.000 |
27/05/2020 | 157.290 |
26/05/2020 | 156.370 |
22/05/2020 | 155.660 |
21/05/2020 | 155.400 |
20/05/2020 | 155.110 |
19/05/2020 | 154.630 |
18/05/2020 | 154.260 |
15/05/2020 | 153.790 |
14/05/2020 | 154.370 |
13/05/2020 | 154.860 |
12/05/2020 | 154.970 |
11/05/2020 | 154.760 |
07/05/2020 | 155.930 |
06/05/2020 | 154.010 |
05/05/2020 | 154.040 |
01/05/2020 | 154.030 |
30/04/2020 | 152.450 |
29/04/2020 | 153.840 |
28/04/2020 | 153.670 |
27/04/2020 | 153.430 |