ISIN
IE00B48XQ112
High Yield
NAV
GBP 125.460
As of 23/04/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
17/07/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.52% |
Unclassified | 0.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.52% |
Total | 79.13% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 125.460 |
22/04/2025 | 124.900 |
17/04/2025 | 124.810 |
16/04/2025 | 124.460 |
15/04/2025 | 124.250 |
14/04/2025 | 123.940 |
11/04/2025 | 123.700 |
10/04/2025 | 124.020 |
09/04/2025 | 123.090 |
08/04/2025 | 123.660 |
07/04/2025 | 123.330 |
04/04/2025 | 124.490 |
03/04/2025 | 125.200 |
02/04/2025 | 125.720 |
31/03/2025 | 125.600 |
28/03/2025 | 125.860 |
27/03/2025 | 125.910 |
26/03/2025 | 126.040 |
25/03/2025 | 126.030 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 125.460 |
22/04/2025 | 124.900 |
17/04/2025 | 124.810 |
16/04/2025 | 124.460 |
15/04/2025 | 124.250 |
14/04/2025 | 123.940 |
11/04/2025 | 123.700 |
10/04/2025 | 124.020 |
09/04/2025 | 123.090 |
08/04/2025 | 123.660 |
07/04/2025 | 123.330 |
04/04/2025 | 124.490 |
03/04/2025 | 125.200 |
02/04/2025 | 125.720 |
31/03/2025 | 125.600 |
28/03/2025 | 125.860 |
27/03/2025 | 125.910 |
26/03/2025 | 126.040 |
25/03/2025 | 126.030 |
24/03/2025 | 126.030 |
21/03/2025 | 126.000 |
20/03/2025 | 125.960 |
19/03/2025 | 125.800 |
18/03/2025 | 125.700 |
14/03/2025 | 125.530 |
13/03/2025 | 125.590 |
12/03/2025 | 125.740 |
11/03/2025 | 125.800 |
10/03/2025 | 125.960 |
07/03/2025 | 126.010 |
06/03/2025 | 125.970 |
05/03/2025 | 126.300 |
04/03/2025 | 126.400 |
03/03/2025 | 126.470 |
28/02/2025 | 126.370 |
27/02/2025 | 126.350 |
26/02/2025 | 126.330 |
25/02/2025 | 126.250 |
24/02/2025 | 126.230 |
21/02/2025 | 126.200 |
20/02/2025 | 126.080 |
19/02/2025 | 126.020 |
18/02/2025 | 126.000 |
14/02/2025 | 125.930 |
13/02/2025 | 125.780 |
12/02/2025 | 125.630 |
11/02/2025 | 125.750 |
10/02/2025 | 125.710 |
07/02/2025 | 125.670 |
06/02/2025 | 125.600 |
05/02/2025 | 125.450 |
04/02/2025 | 125.270 |
31/01/2025 | 125.180 |
30/01/2025 | 125.020 |
29/01/2025 | 124.840 |
28/01/2025 | 124.700 |
27/01/2025 | 124.600 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 125.460 |
22/04/2025 | 124.900 |
17/04/2025 | 124.810 |
16/04/2025 | 124.460 |
15/04/2025 | 124.250 |
14/04/2025 | 123.940 |
11/04/2025 | 123.700 |
10/04/2025 | 124.020 |
09/04/2025 | 123.090 |
08/04/2025 | 123.660 |
07/04/2025 | 123.330 |
04/04/2025 | 124.490 |
03/04/2025 | 125.200 |
02/04/2025 | 125.720 |
31/03/2025 | 125.600 |
28/03/2025 | 125.860 |
27/03/2025 | 125.910 |
26/03/2025 | 126.040 |
25/03/2025 | 126.030 |
24/03/2025 | 126.030 |
21/03/2025 | 126.000 |
20/03/2025 | 125.960 |
19/03/2025 | 125.800 |
18/03/2025 | 125.700 |
14/03/2025 | 125.530 |
13/03/2025 | 125.590 |
12/03/2025 | 125.740 |
11/03/2025 | 125.800 |
10/03/2025 | 125.960 |
07/03/2025 | 126.010 |
06/03/2025 | 125.970 |
05/03/2025 | 126.300 |
04/03/2025 | 126.400 |
03/03/2025 | 126.470 |
28/02/2025 | 126.370 |
27/02/2025 | 126.350 |
26/02/2025 | 126.330 |
25/02/2025 | 126.250 |
24/02/2025 | 126.230 |
21/02/2025 | 126.200 |
20/02/2025 | 126.080 |
19/02/2025 | 126.020 |
18/02/2025 | 126.000 |
14/02/2025 | 125.930 |
13/02/2025 | 125.780 |
12/02/2025 | 125.630 |
11/02/2025 | 125.750 |
10/02/2025 | 125.710 |
07/02/2025 | 125.670 |
06/02/2025 | 125.600 |
05/02/2025 | 125.450 |
04/02/2025 | 125.270 |
31/01/2025 | 125.180 |
30/01/2025 | 125.020 |
29/01/2025 | 124.840 |
28/01/2025 | 124.700 |
27/01/2025 | 124.600 |
24/01/2025 | 124.680 |
23/01/2025 | 124.630 |
22/01/2025 | 124.560 |
21/01/2025 | 124.480 |
17/01/2025 | 124.420 |
16/01/2025 | 124.300 |
15/01/2025 | 124.120 |
14/01/2025 | 123.850 |
13/01/2025 | 123.760 |
10/01/2025 | 123.990 |
08/01/2025 | 124.200 |
07/01/2025 | 124.340 |
06/01/2025 | 124.360 |
03/01/2025 | 124.380 |
02/01/2025 | 124.330 |
31/12/2024 | 124.250 |
24/12/2024 | 124.230 |
23/12/2024 | 124.100 |
20/12/2024 | 124.090 |
19/12/2024 | 124.060 |
18/12/2024 | 124.200 |
17/12/2024 | 124.220 |
16/12/2024 | 124.260 |
13/12/2024 | 124.230 |
12/12/2024 | 124.230 |
11/12/2024 | 124.190 |
10/12/2024 | 124.120 |
09/12/2024 | 124.050 |
06/12/2024 | 123.950 |
04/12/2024 | 123.710 |
02/12/2024 | 123.430 |
29/11/2024 | 123.320 |
27/11/2024 | 123.190 |
26/11/2024 | 123.170 |
25/11/2024 | 123.140 |
22/11/2024 | 123.030 |
21/11/2024 | 122.930 |
20/11/2024 | 122.930 |
19/11/2024 | 122.910 |
18/11/2024 | 122.910 |
15/11/2024 | 122.900 |
14/11/2024 | 122.850 |
13/11/2024 | 122.770 |
12/11/2024 | 122.780 |
11/11/2024 | 122.800 |
08/11/2024 | 122.730 |
07/11/2024 | 122.620 |
06/11/2024 | 122.640 |
05/11/2024 | 122.480 |
04/11/2024 | 122.520 |
01/11/2024 | 122.490 |
31/10/2024 | 122.470 |
30/10/2024 | 122.590 |
29/10/2024 | 122.580 |
25/10/2024 | 122.510 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 125.460 |
22/04/2025 | 124.900 |
17/04/2025 | 124.810 |
16/04/2025 | 124.460 |
15/04/2025 | 124.250 |
14/04/2025 | 123.940 |
11/04/2025 | 123.700 |
10/04/2025 | 124.020 |
09/04/2025 | 123.090 |
08/04/2025 | 123.660 |
07/04/2025 | 123.330 |
04/04/2025 | 124.490 |
03/04/2025 | 125.200 |
02/04/2025 | 125.720 |
31/03/2025 | 125.600 |
28/03/2025 | 125.860 |
27/03/2025 | 125.910 |
26/03/2025 | 126.040 |
25/03/2025 | 126.030 |
24/03/2025 | 126.030 |
21/03/2025 | 126.000 |
20/03/2025 | 125.960 |
19/03/2025 | 125.800 |
18/03/2025 | 125.700 |
14/03/2025 | 125.530 |
13/03/2025 | 125.590 |
12/03/2025 | 125.740 |
11/03/2025 | 125.800 |
10/03/2025 | 125.960 |
07/03/2025 | 126.010 |
06/03/2025 | 125.970 |
05/03/2025 | 126.300 |
04/03/2025 | 126.400 |
03/03/2025 | 126.470 |
28/02/2025 | 126.370 |
27/02/2025 | 126.350 |
26/02/2025 | 126.330 |
25/02/2025 | 126.250 |
24/02/2025 | 126.230 |
21/02/2025 | 126.200 |
20/02/2025 | 126.080 |
19/02/2025 | 126.020 |
18/02/2025 | 126.000 |
14/02/2025 | 125.930 |
13/02/2025 | 125.780 |
12/02/2025 | 125.630 |
11/02/2025 | 125.750 |
10/02/2025 | 125.710 |
07/02/2025 | 125.670 |
06/02/2025 | 125.600 |
05/02/2025 | 125.450 |
04/02/2025 | 125.270 |
31/01/2025 | 125.180 |
30/01/2025 | 125.020 |
29/01/2025 | 124.840 |
28/01/2025 | 124.700 |
27/01/2025 | 124.600 |
24/01/2025 | 124.680 |
23/01/2025 | 124.630 |
22/01/2025 | 124.560 |
21/01/2025 | 124.480 |
17/01/2025 | 124.420 |
16/01/2025 | 124.300 |
15/01/2025 | 124.120 |
14/01/2025 | 123.850 |
13/01/2025 | 123.760 |
10/01/2025 | 123.990 |
08/01/2025 | 124.200 |
07/01/2025 | 124.340 |
06/01/2025 | 124.360 |
03/01/2025 | 124.380 |
02/01/2025 | 124.330 |
31/12/2024 | 124.250 |
24/12/2024 | 124.230 |
23/12/2024 | 124.100 |
20/12/2024 | 124.090 |
19/12/2024 | 124.060 |
18/12/2024 | 124.200 |
17/12/2024 | 124.220 |
16/12/2024 | 124.260 |
13/12/2024 | 124.230 |
12/12/2024 | 124.230 |
11/12/2024 | 124.190 |
10/12/2024 | 124.120 |
09/12/2024 | 124.050 |
06/12/2024 | 123.950 |
04/12/2024 | 123.710 |
02/12/2024 | 123.430 |
29/11/2024 | 123.320 |
27/11/2024 | 123.190 |
26/11/2024 | 123.170 |
25/11/2024 | 123.140 |
22/11/2024 | 123.030 |
21/11/2024 | 122.930 |
20/11/2024 | 122.930 |
19/11/2024 | 122.910 |
18/11/2024 | 122.910 |
15/11/2024 | 122.900 |
14/11/2024 | 122.850 |
13/11/2024 | 122.770 |
12/11/2024 | 122.780 |
11/11/2024 | 122.800 |
08/11/2024 | 122.730 |
07/11/2024 | 122.620 |
06/11/2024 | 122.640 |
05/11/2024 | 122.480 |
04/11/2024 | 122.520 |
01/11/2024 | 122.490 |
31/10/2024 | 122.470 |
30/10/2024 | 122.590 |
29/10/2024 | 122.580 |
25/10/2024 | 122.510 |
24/10/2024 | 122.430 |
23/10/2024 | 122.400 |
22/10/2024 | 122.460 |
21/10/2024 | 122.570 |
18/10/2024 | 122.560 |
17/10/2024 | 122.450 |
15/10/2024 | 122.280 |
14/10/2024 | 122.160 |
10/10/2024 | 122.010 |
09/10/2024 | 121.990 |
08/10/2024 | 121.980 |
07/10/2024 | 122.030 |
04/10/2024 | 122.090 |
02/10/2024 | 122.030 |
01/10/2024 | 122.030 |
30/09/2024 | 121.900 |
27/09/2024 | 121.900 |
26/09/2024 | 121.820 |
25/09/2024 | 121.760 |
24/09/2024 | 121.740 |
23/09/2024 | 121.620 |
20/09/2024 | 121.530 |
19/09/2024 | 121.500 |
18/09/2024 | 121.200 |
17/09/2024 | 121.170 |
16/09/2024 | 121.030 |
13/09/2024 | 120.980 |
12/09/2024 | 120.910 |
11/09/2024 | 120.800 |
10/09/2024 | 120.890 |
09/09/2024 | 120.910 |
06/09/2024 | 120.880 |
05/09/2024 | 120.800 |
04/09/2024 | 120.730 |
03/09/2024 | 120.850 |
30/08/2024 | 120.870 |
28/08/2024 | 120.760 |
23/08/2024 | 120.630 |
22/08/2024 | 120.510 |
21/08/2024 | 120.480 |
20/08/2024 | 120.420 |
19/08/2024 | 120.370 |
16/08/2024 | 120.300 |
15/08/2024 | 120.160 |
14/08/2024 | 120.080 |
13/08/2024 | 119.970 |
12/08/2024 | 119.900 |
09/08/2024 | 119.850 |
08/08/2024 | 119.700 |
07/08/2024 | 119.650 |
06/08/2024 | 119.320 |
02/08/2024 | 119.710 |
01/08/2024 | 119.930 |
31/07/2024 | 119.810 |
30/07/2024 | 119.710 |
29/07/2024 | 119.620 |
26/07/2024 | 119.550 |
25/07/2024 | 119.470 |
24/07/2024 | 119.510 |
23/07/2024 | 119.490 |
22/07/2024 | 119.430 |
19/07/2024 | 119.360 |
18/07/2024 | 119.320 |
17/07/2024 | 119.300 |
16/07/2024 | 119.280 |
15/07/2024 | 119.200 |
12/07/2024 | 119.190 |
11/07/2024 | 119.140 |
10/07/2024 | 118.960 |
09/07/2024 | 118.910 |
08/07/2024 | 118.910 |
05/07/2024 | 118.810 |
03/07/2024 | 118.660 |
02/07/2024 | 118.550 |
01/07/2024 | 118.570 |
27/06/2024 | 118.380 |
26/06/2024 | 118.390 |
25/06/2024 | 118.390 |
24/06/2024 | 118.370 |
21/06/2024 | 118.290 |
20/06/2024 | 118.270 |
18/06/2024 | 118.170 |
17/06/2024 | 117.990 |
14/06/2024 | 118.060 |
13/06/2024 | 118.310 |
12/06/2024 | 118.310 |
11/06/2024 | 118.160 |
10/06/2024 | 118.240 |
07/06/2024 | 118.350 |
06/06/2024 | 118.360 |
05/06/2024 | 118.270 |
04/06/2024 | 118.210 |
31/05/2024 | 117.880 |
30/05/2024 | 117.860 |
29/05/2024 | 117.880 |
28/05/2024 | 117.980 |
24/05/2024 | 117.880 |
23/05/2024 | 117.880 |
22/05/2024 | 117.850 |
21/05/2024 | 117.890 |
20/05/2024 | 117.840 |
17/05/2024 | 117.810 |
16/05/2024 | 117.780 |
15/05/2024 | 117.650 |
14/05/2024 | 117.490 |
13/05/2024 | 117.590 |
10/05/2024 | 117.570 |
09/05/2024 | 117.470 |
08/05/2024 | 117.470 |
07/05/2024 | 117.350 |
03/05/2024 | 117.130 |
02/05/2024 | 116.940 |
01/05/2024 | 116.800 |
30/04/2024 | 116.840 |
29/04/2024 | 116.850 |
26/04/2024 | 116.740 |
25/04/2024 | 116.630 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 125.460 |
22/04/2025 | 124.900 |
17/04/2025 | 124.810 |
16/04/2025 | 124.460 |
15/04/2025 | 124.250 |
14/04/2025 | 123.940 |
11/04/2025 | 123.700 |
10/04/2025 | 124.020 |
09/04/2025 | 123.090 |
08/04/2025 | 123.660 |
07/04/2025 | 123.330 |
04/04/2025 | 124.490 |
03/04/2025 | 125.200 |
02/04/2025 | 125.720 |
31/03/2025 | 125.600 |
28/03/2025 | 125.860 |
27/03/2025 | 125.910 |
26/03/2025 | 126.040 |
25/03/2025 | 126.030 |
24/03/2025 | 126.030 |
21/03/2025 | 126.000 |
20/03/2025 | 125.960 |
19/03/2025 | 125.800 |
18/03/2025 | 125.700 |
14/03/2025 | 125.530 |
13/03/2025 | 125.590 |
12/03/2025 | 125.740 |
11/03/2025 | 125.800 |
10/03/2025 | 125.960 |
07/03/2025 | 126.010 |
06/03/2025 | 125.970 |
05/03/2025 | 126.300 |
04/03/2025 | 126.400 |
03/03/2025 | 126.470 |
28/02/2025 | 126.370 |
27/02/2025 | 126.350 |
26/02/2025 | 126.330 |
25/02/2025 | 126.250 |
24/02/2025 | 126.230 |
21/02/2025 | 126.200 |
20/02/2025 | 126.080 |
19/02/2025 | 126.020 |
18/02/2025 | 126.000 |
14/02/2025 | 125.930 |
13/02/2025 | 125.780 |
12/02/2025 | 125.630 |
11/02/2025 | 125.750 |
10/02/2025 | 125.710 |
07/02/2025 | 125.670 |
06/02/2025 | 125.600 |
05/02/2025 | 125.450 |
04/02/2025 | 125.270 |
31/01/2025 | 125.180 |
30/01/2025 | 125.020 |
29/01/2025 | 124.840 |
28/01/2025 | 124.700 |
27/01/2025 | 124.600 |
24/01/2025 | 124.680 |
23/01/2025 | 124.630 |
22/01/2025 | 124.560 |
21/01/2025 | 124.480 |
17/01/2025 | 124.420 |
16/01/2025 | 124.300 |
15/01/2025 | 124.120 |
14/01/2025 | 123.850 |
13/01/2025 | 123.760 |
10/01/2025 | 123.990 |
08/01/2025 | 124.200 |
07/01/2025 | 124.340 |
06/01/2025 | 124.360 |
03/01/2025 | 124.380 |
02/01/2025 | 124.330 |
31/12/2024 | 124.250 |
24/12/2024 | 124.230 |
23/12/2024 | 124.100 |
20/12/2024 | 124.090 |
19/12/2024 | 124.060 |
18/12/2024 | 124.200 |
17/12/2024 | 124.220 |
16/12/2024 | 124.260 |
13/12/2024 | 124.230 |
12/12/2024 | 124.230 |
11/12/2024 | 124.190 |
10/12/2024 | 124.120 |
09/12/2024 | 124.050 |
06/12/2024 | 123.950 |
04/12/2024 | 123.710 |
02/12/2024 | 123.430 |
29/11/2024 | 123.320 |
27/11/2024 | 123.190 |
26/11/2024 | 123.170 |
25/11/2024 | 123.140 |
22/11/2024 | 123.030 |
21/11/2024 | 122.930 |
20/11/2024 | 122.930 |
19/11/2024 | 122.910 |
18/11/2024 | 122.910 |
15/11/2024 | 122.900 |
14/11/2024 | 122.850 |
13/11/2024 | 122.770 |
12/11/2024 | 122.780 |
11/11/2024 | 122.800 |
08/11/2024 | 122.730 |
07/11/2024 | 122.620 |
06/11/2024 | 122.640 |
05/11/2024 | 122.480 |
04/11/2024 | 122.520 |
01/11/2024 | 122.490 |
31/10/2024 | 122.470 |
30/10/2024 | 122.590 |
29/10/2024 | 122.580 |
25/10/2024 | 122.510 |
24/10/2024 | 122.430 |
23/10/2024 | 122.400 |
22/10/2024 | 122.460 |
21/10/2024 | 122.570 |
18/10/2024 | 122.560 |
17/10/2024 | 122.450 |
15/10/2024 | 122.280 |
14/10/2024 | 122.160 |
10/10/2024 | 122.010 |
09/10/2024 | 121.990 |
08/10/2024 | 121.980 |
07/10/2024 | 122.030 |
04/10/2024 | 122.090 |
02/10/2024 | 122.030 |
01/10/2024 | 122.030 |
30/09/2024 | 121.900 |
27/09/2024 | 121.900 |
26/09/2024 | 121.820 |
25/09/2024 | 121.760 |
24/09/2024 | 121.740 |
23/09/2024 | 121.620 |
20/09/2024 | 121.530 |
19/09/2024 | 121.500 |
18/09/2024 | 121.200 |
17/09/2024 | 121.170 |
16/09/2024 | 121.030 |
13/09/2024 | 120.980 |
12/09/2024 | 120.910 |
11/09/2024 | 120.800 |
10/09/2024 | 120.890 |
09/09/2024 | 120.910 |
06/09/2024 | 120.880 |
05/09/2024 | 120.800 |
04/09/2024 | 120.730 |
03/09/2024 | 120.850 |
30/08/2024 | 120.870 |
28/08/2024 | 120.760 |
23/08/2024 | 120.630 |
22/08/2024 | 120.510 |
21/08/2024 | 120.480 |
20/08/2024 | 120.420 |
19/08/2024 | 120.370 |
16/08/2024 | 120.300 |
15/08/2024 | 120.160 |
14/08/2024 | 120.080 |
13/08/2024 | 119.970 |
12/08/2024 | 119.900 |
09/08/2024 | 119.850 |
08/08/2024 | 119.700 |
07/08/2024 | 119.650 |
06/08/2024 | 119.320 |
02/08/2024 | 119.710 |
01/08/2024 | 119.930 |
31/07/2024 | 119.810 |
30/07/2024 | 119.710 |
29/07/2024 | 119.620 |
26/07/2024 | 119.550 |
25/07/2024 | 119.470 |
24/07/2024 | 119.510 |
23/07/2024 | 119.490 |
22/07/2024 | 119.430 |
19/07/2024 | 119.360 |
18/07/2024 | 119.320 |
17/07/2024 | 119.300 |
16/07/2024 | 119.280 |
15/07/2024 | 119.200 |
12/07/2024 | 119.190 |
11/07/2024 | 119.140 |
10/07/2024 | 118.960 |
09/07/2024 | 118.910 |
08/07/2024 | 118.910 |
05/07/2024 | 118.810 |
03/07/2024 | 118.660 |
02/07/2024 | 118.550 |
01/07/2024 | 118.570 |
27/06/2024 | 118.380 |
26/06/2024 | 118.390 |
25/06/2024 | 118.390 |
24/06/2024 | 118.370 |
21/06/2024 | 118.290 |
20/06/2024 | 118.270 |
18/06/2024 | 118.170 |
17/06/2024 | 117.990 |
14/06/2024 | 118.060 |
13/06/2024 | 118.310 |
12/06/2024 | 118.310 |
11/06/2024 | 118.160 |
10/06/2024 | 118.240 |
07/06/2024 | 118.350 |
06/06/2024 | 118.360 |
05/06/2024 | 118.270 |
04/06/2024 | 118.210 |
31/05/2024 | 117.880 |
30/05/2024 | 117.860 |
29/05/2024 | 117.880 |
28/05/2024 | 117.980 |
24/05/2024 | 117.880 |
23/05/2024 | 117.880 |
22/05/2024 | 117.850 |
21/05/2024 | 117.890 |
20/05/2024 | 117.840 |
17/05/2024 | 117.810 |
16/05/2024 | 117.780 |
15/05/2024 | 117.650 |
14/05/2024 | 117.490 |
13/05/2024 | 117.590 |
10/05/2024 | 117.570 |
09/05/2024 | 117.470 |
08/05/2024 | 117.470 |
07/05/2024 | 117.350 |
03/05/2024 | 117.130 |
02/05/2024 | 116.940 |
01/05/2024 | 116.800 |
30/04/2024 | 116.840 |
29/04/2024 | 116.850 |
26/04/2024 | 116.740 |
25/04/2024 | 116.630 |
24/04/2024 | 116.780 |
23/04/2024 | 116.770 |
22/04/2024 | 116.590 |
19/04/2024 | 116.430 |
18/04/2024 | 116.380 |
17/04/2024 | 116.280 |
16/04/2024 | 116.140 |
15/04/2024 | 116.560 |
12/04/2024 | 116.640 |
11/04/2024 | 116.620 |
10/04/2024 | 116.820 |
09/04/2024 | 116.800 |
08/04/2024 | 116.700 |
05/04/2024 | 116.690 |
04/04/2024 | 116.690 |
03/04/2024 | 116.580 |
02/04/2024 | 116.580 |
28/03/2024 | 116.640 |
27/03/2024 | 116.570 |
26/03/2024 | 116.550 |
25/03/2024 | 116.540 |
22/03/2024 | 116.450 |
21/03/2024 | 116.500 |
20/03/2024 | 116.490 |
19/03/2024 | 116.560 |
15/03/2024 | 116.580 |
14/03/2024 | 116.610 |
13/03/2024 | 116.740 |
12/03/2024 | 116.640 |
11/03/2024 | 116.530 |
08/03/2024 | 116.450 |
07/03/2024 | 116.270 |
06/03/2024 | 116.120 |
05/03/2024 | 116.120 |
04/03/2024 | 116.140 |
01/03/2024 | 116.080 |
29/02/2024 | 116.020 |
28/02/2024 | 116.090 |
27/02/2024 | 116.160 |
26/02/2024 | 116.220 |
23/02/2024 | 116.200 |
22/02/2024 | 116.070 |
21/02/2024 | 115.940 |
20/02/2024 | 115.930 |
16/02/2024 | 115.890 |
15/02/2024 | 115.790 |
14/02/2024 | 115.630 |
13/02/2024 | 115.590 |
12/02/2024 | 115.630 |
09/02/2024 | 115.530 |
08/02/2024 | 115.430 |
07/02/2024 | 115.380 |
06/02/2024 | 115.370 |
02/02/2024 | 115.520 |
01/02/2024 | 115.400 |
31/01/2024 | 115.500 |
30/01/2024 | 115.600 |
29/01/2024 | 115.590 |
26/01/2024 | 115.550 |
25/01/2024 | 115.370 |
24/01/2024 | 115.340 |
23/01/2024 | 115.250 |
22/01/2024 | 115.150 |
19/01/2024 | 114.930 |
18/01/2024 | 114.840 |
17/01/2024 | 114.770 |
16/01/2024 | 115.000 |
12/01/2024 | 115.170 |
11/01/2024 | 115.110 |
10/01/2024 | 114.910 |
09/01/2024 | 114.510 |
08/01/2024 | 114.440 |
05/01/2024 | 114.390 |
04/01/2024 | 114.530 |
03/01/2024 | 114.610 |
02/01/2024 | 114.950 |
29/12/2023 | 114.870 |
28/12/2023 | 114.840 |
22/12/2023 | 114.740 |
21/12/2023 | 114.630 |
20/12/2023 | 114.540 |
19/12/2023 | 114.370 |
18/12/2023 | 114.310 |
15/12/2023 | 114.260 |
14/12/2023 | 114.040 |
13/12/2023 | 113.120 |
12/12/2023 | 112.920 |
11/12/2023 | 112.730 |
08/12/2023 | 112.670 |
07/12/2023 | 112.600 |
06/12/2023 | 112.470 |
05/12/2023 | 112.260 |
04/12/2023 | 112.120 |
01/12/2023 | 111.870 |
30/11/2023 | 111.620 |
29/11/2023 | 111.380 |
28/11/2023 | 110.920 |
27/11/2023 | 110.760 |
24/11/2023 | 110.600 |
22/11/2023 | 110.410 |
21/11/2023 | 110.240 |
20/11/2023 | 110.140 |
17/11/2023 | 110.160 |
16/11/2023 | 110.020 |
15/11/2023 | 110.040 |
14/11/2023 | 109.740 |
13/11/2023 | 109.380 |
10/11/2023 | 109.360 |
09/11/2023 | 109.410 |
08/11/2023 | 109.310 |
07/11/2023 | 109.190 |
06/11/2023 | 109.170 |
03/11/2023 | 109.050 |
02/11/2023 | 108.790 |
01/11/2023 | 108.270 |
31/10/2023 | 108.080 |
27/10/2023 | 107.660 |
26/10/2023 | 107.590 |
25/10/2023 | 107.710 |
24/10/2023 | 107.650 |
23/10/2023 | 107.240 |
20/10/2023 | 107.240 |
19/10/2023 | 107.330 |
18/10/2023 | 107.640 |
17/10/2023 | 107.820 |
16/10/2023 | 107.950 |
13/10/2023 | 108.040 |
12/10/2023 | 108.100 |
11/10/2023 | 107.990 |
10/10/2023 | 107.720 |
09/10/2023 | 107.470 |
06/10/2023 | 107.510 |
05/10/2023 | 107.560 |
04/10/2023 | 107.600 |
03/10/2023 | 107.980 |
02/10/2023 | 108.270 |
29/09/2023 | 108.230 |
28/09/2023 | 108.080 |
27/09/2023 | 108.240 |
26/09/2023 | 108.260 |
25/09/2023 | 108.430 |
22/09/2023 | 108.480 |
21/09/2023 | 108.490 |
20/09/2023 | 108.640 |
19/09/2023 | 108.580 |
18/09/2023 | 108.560 |
15/09/2023 | 108.570 |
14/09/2023 | 108.420 |
13/09/2023 | 108.260 |
12/09/2023 | 108.230 |
11/09/2023 | 108.180 |
08/09/2023 | 108.070 |
07/09/2023 | 108.010 |
06/09/2023 | 108.430 |
05/09/2023 | 107.950 |
01/09/2023 | 107.870 |
31/08/2023 | 107.770 |
30/08/2023 | 107.710 |
29/08/2023 | 107.660 |
25/08/2023 | 107.470 |
24/08/2023 | 107.430 |
23/08/2023 | 107.290 |
22/08/2023 | 107.190 |
21/08/2023 | 107.080 |
18/08/2023 | 107.060 |
17/08/2023 | 107.110 |
16/08/2023 | 107.290 |
15/08/2023 | 107.320 |
14/08/2023 | 107.390 |
11/08/2023 | 107.350 |
10/08/2023 | 107.300 |
09/08/2023 | 107.180 |
08/08/2023 | 107.110 |
04/08/2023 | 107.070 |
03/08/2023 | 107.010 |
02/08/2023 | 107.200 |
01/08/2023 | 107.300 |
31/07/2023 | 107.250 |
28/07/2023 | 107.170 |
27/07/2023 | 107.080 |
26/07/2023 | 106.890 |
25/07/2023 | 106.840 |
24/07/2023 | 106.810 |
21/07/2023 | 106.720 |
20/07/2023 | 106.640 |
19/07/2023 | 106.610 |
18/07/2023 | 106.350 |
17/07/2023 | 106.240 |
14/07/2023 | 106.370 |
13/07/2023 | 106.280 |
12/07/2023 | 105.950 |
11/07/2023 | 105.660 |
10/07/2023 | 105.540 |
07/07/2023 | 105.610 |
06/07/2023 | 105.680 |
05/07/2023 | 105.940 |
03/07/2023 | 105.960 |
30/06/2023 | 105.800 |
29/06/2023 | 105.740 |
28/06/2023 | 105.730 |
27/06/2023 | 105.730 |
26/06/2023 | 105.760 |
23/06/2023 | 105.850 |
22/06/2023 | 105.810 |
21/06/2023 | 105.930 |
20/06/2023 | 106.090 |
16/06/2023 | 106.230 |
15/06/2023 | 106.070 |
14/06/2023 | 106.190 |
13/06/2023 | 106.060 |
12/06/2023 | 105.980 |
09/06/2023 | 105.810 |
08/06/2023 | 105.700 |
07/06/2023 | 105.630 |
06/06/2023 | 105.470 |
02/06/2023 | 105.190 |
01/06/2023 | 104.970 |
31/05/2023 | 104.890 |
30/05/2023 | 104.900 |
26/05/2023 | 104.780 |
25/05/2023 | 104.770 |
24/05/2023 | 104.830 |
23/05/2023 | 105.010 |
22/05/2023 | 105.020 |
19/05/2023 | 104.970 |
18/05/2023 | 104.800 |
17/05/2023 | 104.680 |
16/05/2023 | 104.670 |
15/05/2023 | 104.630 |
12/05/2023 | 104.640 |
11/05/2023 | 104.610 |
10/05/2023 | 104.530 |
09/05/2023 | 104.510 |
05/05/2023 | 104.460 |
04/05/2023 | 104.380 |
03/05/2023 | 104.430 |
02/05/2023 | 104.450 |
28/04/2023 | 104.400 |
27/04/2023 | 104.180 |
26/04/2023 | 104.060 |
25/04/2023 | 104.220 |
24/04/2023 | 104.290 |
21/04/2023 | 104.360 |
20/04/2023 | 104.360 |
19/04/2023 | 104.480 |
18/04/2023 | 104.590 |
17/04/2023 | 104.330 |
14/04/2023 | 104.270 |
13/04/2023 | 104.160 |
12/04/2023 | 104.100 |
11/04/2023 | 103.970 |
06/04/2023 | 104.020 |
05/04/2023 | 103.940 |
04/04/2023 | 104.140 |
03/04/2023 | 104.000 |
31/03/2023 | 103.830 |
30/03/2023 | 103.760 |
29/03/2023 | 103.460 |
28/03/2023 | 103.160 |
27/03/2023 | 103.030 |
24/03/2023 | 102.830 |
23/03/2023 | 103.000 |
22/03/2023 | 102.900 |
21/03/2023 | 102.680 |
20/03/2023 | 101.830 |
16/03/2023 | 102.430 |
15/03/2023 | 102.350 |
14/03/2023 | 102.760 |
13/03/2023 | 102.670 |
10/03/2023 | 103.090 |
09/03/2023 | 103.450 |
08/03/2023 | 103.520 |
07/03/2023 | 103.630 |
06/03/2023 | 103.520 |
03/03/2023 | 103.170 |
02/03/2023 | 102.960 |
01/03/2023 | 103.170 |
28/02/2023 | 103.240 |
27/02/2023 | 103.390 |
24/02/2023 | 103.420 |
23/02/2023 | 103.480 |
22/02/2023 | 103.200 |
21/02/2023 | 103.440 |
17/02/2023 | 103.860 |
16/02/2023 | 104.000 |
15/02/2023 | 103.930 |
14/02/2023 | 103.990 |
13/02/2023 | 104.020 |
10/02/2023 | 104.110 |
09/02/2023 | 104.340 |
08/02/2023 | 104.220 |
07/02/2023 | 104.170 |
03/02/2023 | 104.300 |
02/02/2023 | 104.120 |
01/02/2023 | 103.350 |
31/01/2023 | 103.190 |
30/01/2023 | 103.200 |
27/01/2023 | 103.300 |
26/01/2023 | 103.160 |
25/01/2023 | 103.080 |
24/01/2023 | 103.010 |
23/01/2023 | 102.970 |
20/01/2023 | 102.980 |
19/01/2023 | 103.040 |
18/01/2023 | 103.210 |
17/01/2023 | 102.880 |
13/01/2023 | 102.700 |
12/01/2023 | 102.270 |
11/01/2023 | 101.890 |
10/01/2023 | 101.690 |
09/01/2023 | 101.660 |
06/01/2023 | 101.200 |
05/01/2023 | 100.980 |
04/01/2023 | 100.920 |
03/01/2023 | 100.490 |
30/12/2022 | 100.170 |
29/12/2022 | 100.130 |
23/12/2022 | 100.160 |
22/12/2022 | 100.080 |
21/12/2022 | 99.950 |
20/12/2022 | 99.950 |
19/12/2022 | 100.170 |
16/12/2022 | 100.260 |
15/12/2022 | 100.850 |
14/12/2022 | 100.960 |
13/12/2022 | 100.880 |
12/12/2022 | 100.730 |
09/12/2022 | 100.790 |
08/12/2022 | 100.680 |
07/12/2022 | 100.740 |
06/12/2022 | 100.910 |
05/12/2022 | 100.970 |
02/12/2022 | 100.870 |
01/12/2022 | 100.800 |
30/11/2022 | 100.470 |
29/11/2022 | 101.080 |
28/11/2022 | 100.460 |
25/11/2022 | 100.700 |
23/11/2022 | 100.310 |
22/11/2022 | 99.990 |
21/11/2022 | 99.700 |
18/11/2022 | 99.680 |
17/11/2022 | 99.640 |
16/11/2022 | 99.860 |
15/11/2022 | 100.090 |
14/11/2022 | 100.000 |
11/11/2022 | 99.900 |
10/11/2022 | 99.160 |
09/11/2022 | 98.510 |
08/11/2022 | 98.470 |
07/11/2022 | 98.260 |
04/11/2022 | 97.850 |
03/11/2022 | 97.570 |
02/11/2022 | 97.900 |
01/11/2022 | 97.900 |
28/10/2022 | 97.190 |
27/10/2022 | 96.990 |
26/10/2022 | 96.690 |
25/10/2022 | 96.380 |
24/10/2022 | 96.070 |
21/10/2022 | 95.900 |
20/10/2022 | 96.060 |
19/10/2022 | 96.550 |
18/10/2022 | 96.510 |
17/10/2022 | 96.120 |
14/10/2022 | 95.940 |
13/10/2022 | 95.660 |
12/10/2022 | 95.800 |
11/10/2022 | 96.000 |
10/10/2022 | 96.360 |
07/10/2022 | 96.670 |
06/10/2022 | 96.960 |
05/10/2022 | 97.050 |
04/10/2022 | 97.030 |
03/10/2022 | 96.060 |
30/09/2022 | 96.080 |
29/09/2022 | 96.060 |
28/09/2022 | 96.370 |
27/09/2022 | 97.030 |
26/09/2022 | 97.160 |
23/09/2022 | 97.860 |
22/09/2022 | 98.220 |
21/09/2022 | 98.380 |
20/09/2022 | 98.590 |
16/09/2022 | 98.780 |
15/09/2022 | 99.190 |
14/09/2022 | 99.210 |
13/09/2022 | 99.550 |
12/09/2022 | 99.760 |
09/09/2022 | 99.450 |
08/09/2022 | 99.130 |
07/09/2022 | 98.800 |
06/09/2022 | 98.710 |
02/09/2022 | 98.870 |
01/09/2022 | 98.680 |
31/08/2022 | 99.360 |
30/08/2022 | 99.890 |
26/08/2022 | 100.410 |
25/08/2022 | 100.360 |
24/08/2022 | 100.150 |
23/08/2022 | 100.090 |
22/08/2022 | 100.260 |
19/08/2022 | 100.850 |
18/08/2022 | 101.080 |
17/08/2022 | 101.270 |
16/08/2022 | 101.530 |
15/08/2022 | 101.530 |
12/08/2022 | 101.410 |
11/08/2022 | 101.140 |
10/08/2022 | 100.760 |
09/08/2022 | 100.710 |
08/08/2022 | 100.670 |
05/08/2022 | 100.500 |
04/08/2022 | 100.340 |
03/08/2022 | 100.010 |
02/08/2022 | 99.800 |
29/07/2022 | 99.490 |
28/07/2022 | 99.080 |
27/07/2022 | 98.900 |
26/07/2022 | 98.860 |
25/07/2022 | 98.980 |
22/07/2022 | 98.480 |
21/07/2022 | 98.040 |
20/07/2022 | 97.770 |
19/07/2022 | 96.760 |
18/07/2022 | 96.440 |
15/07/2022 | 96.210 |
14/07/2022 | 96.070 |
13/07/2022 | 96.220 |
12/07/2022 | 96.180 |
11/07/2022 | 96.120 |
08/07/2022 | 95.970 |
07/07/2022 | 95.480 |
06/07/2022 | 95.250 |
05/07/2022 | 95.420 |
01/07/2022 | 95.480 |
30/06/2022 | 95.450 |
29/06/2022 | 96.420 |
28/06/2022 | 96.960 |
27/06/2022 | 97.220 |
24/06/2022 | 97.400 |
23/06/2022 | 97.500 |
22/06/2022 | 97.730 |
21/06/2022 | 97.900 |
17/06/2022 | 97.880 |
16/06/2022 | 98.030 |
15/06/2022 | 98.660 |
14/06/2022 | 98.660 |
13/06/2022 | 99.290 |
10/06/2022 | 100.760 |
09/06/2022 | 101.480 |
08/06/2022 | 101.930 |
07/06/2022 | 101.990 |
01/06/2022 | 102.100 |
31/05/2022 | 102.040 |
27/05/2022 | 101.840 |
26/05/2022 | 101.460 |
25/05/2022 | 101.200 |
24/05/2022 | 101.270 |
23/05/2022 | 101.340 |
20/05/2022 | 101.400 |
19/05/2022 | 101.300 |
18/05/2022 | 101.910 |
17/05/2022 | 101.940 |
16/05/2022 | 101.770 |
13/05/2022 | 101.700 |
12/05/2022 | 101.510 |
11/05/2022 | 101.550 |
10/05/2022 | 101.050 |
09/05/2022 | 101.050 |
06/05/2022 | 101.800 |
05/05/2022 | 102.740 |
04/05/2022 | 102.860 |
03/05/2022 | 103.210 |
29/04/2022 | 103.470 |
28/04/2022 | 103.910 |
27/04/2022 | 103.940 |
26/04/2022 | 104.580 |
25/04/2022 | 104.730 |
22/04/2022 | 105.100 |
21/04/2022 | 105.100 |
20/04/2022 | 104.970 |
19/04/2022 | 104.990 |
14/04/2022 | 105.200 |
13/04/2022 | 105.160 |
12/04/2022 | 105.350 |
11/04/2022 | 105.550 |
08/04/2022 | 105.710 |
07/04/2022 | 105.720 |
06/04/2022 | 105.900 |
05/04/2022 | 106.210 |
04/04/2022 | 106.240 |
01/04/2022 | 106.090 |
31/03/2022 | 106.060 |
30/03/2022 | 105.990 |
29/03/2022 | 105.860 |
28/03/2022 | 105.510 |
25/03/2022 | 105.500 |
24/03/2022 | 105.480 |
23/03/2022 | 105.530 |
22/03/2022 | 105.390 |
21/03/2022 | 105.430 |
16/03/2022 | 104.510 |
15/03/2022 | 104.080 |
14/03/2022 | 104.330 |
11/03/2022 | 104.500 |
10/03/2022 | 104.460 |
09/03/2022 | 104.470 |
08/03/2022 | 104.150 |
07/03/2022 | 104.350 |
04/03/2022 | 105.380 |
03/03/2022 | 105.750 |
02/03/2022 | 105.710 |
01/03/2022 | 105.910 |
28/02/2022 | 105.800 |
25/02/2022 | 106.130 |
24/02/2022 | 105.590 |
23/02/2022 | 106.630 |
22/02/2022 | 106.560 |
18/02/2022 | 107.100 |
17/02/2022 | 107.150 |
16/02/2022 | 107.180 |
15/02/2022 | 106.990 |
14/02/2022 | 106.780 |
11/02/2022 | 107.240 |
10/02/2022 | 107.460 |
09/02/2022 | 107.600 |
08/02/2022 | 107.210 |
07/02/2022 | 106.980 |
04/02/2022 | 107.490 |
03/02/2022 | 108.440 |
02/02/2022 | 108.840 |
01/02/2022 | 108.600 |
31/01/2022 | 108.420 |
28/01/2022 | 108.760 |
27/01/2022 | 109.130 |
26/01/2022 | 109.350 |
25/01/2022 | 109.120 |
24/01/2022 | 109.270 |
21/01/2022 | 109.660 |
20/01/2022 | 109.840 |
19/01/2022 | 109.820 |
18/01/2022 | 109.840 |
14/01/2022 | 110.080 |
13/01/2022 | 110.150 |
12/01/2022 | 110.130 |
11/01/2022 | 110.150 |
10/01/2022 | 110.140 |
05/01/2022 | 110.190 |
04/01/2022 | 110.120 |
31/12/2021 | 109.970 |
30/12/2021 | 109.980 |
23/12/2021 | 109.910 |
22/12/2021 | 109.790 |
21/12/2021 | 109.730 |
20/12/2021 | 109.670 |
17/12/2021 | 109.780 |
16/12/2021 | 109.750 |
15/12/2021 | 109.730 |
14/12/2021 | 109.720 |
13/12/2021 | 109.750 |
10/12/2021 | 109.710 |
09/12/2021 | 109.650 |
08/12/2021 | 109.620 |
07/12/2021 | 109.910 |
06/12/2021 | 109.220 |
03/12/2021 | 109.150 |
02/12/2021 | 109.010 |
01/12/2021 | 108.970 |
30/11/2021 | 108.820 |
29/11/2021 | 108.790 |
26/11/2021 | 108.780 |
24/11/2021 | 109.410 |
23/11/2021 | 109.480 |
22/11/2021 | 109.560 |
19/11/2021 | 109.960 |
18/11/2021 | 109.550 |
17/11/2021 | 109.550 |
16/11/2021 | 109.550 |
15/11/2021 | 109.550 |
12/11/2021 | 109.560 |
11/11/2021 | 109.580 |
10/11/2021 | 109.570 |
09/11/2021 | 109.580 |
08/11/2021 | 109.540 |
05/11/2021 | 109.420 |
04/11/2021 | 109.240 |
03/11/2021 | 109.070 |
02/11/2021 | 109.040 |
01/11/2021 | 109.070 |
29/10/2021 | 109.060 |
28/10/2021 | 109.100 |
27/10/2021 | 109.080 |
26/10/2021 | 109.010 |
22/10/2021 | 109.010 |
21/10/2021 | 109.030 |
20/10/2021 | 109.110 |
19/10/2021 | 109.140 |
18/10/2021 | 109.120 |
15/10/2021 | 109.200 |
14/10/2021 | 109.070 |
13/10/2021 | 108.830 |
12/10/2021 | 108.720 |
11/10/2021 | 108.970 |
08/10/2021 | 109.230 |
07/10/2021 | 109.240 |
06/10/2021 | 109.190 |
05/10/2021 | 109.440 |
04/10/2021 | 109.570 |
01/10/2021 | 109.600 |
30/09/2021 | 109.640 |
29/09/2021 | 109.700 |
28/09/2021 | 109.690 |
27/09/2021 | 109.860 |
24/09/2021 | 109.830 |
23/09/2021 | 109.830 |
22/09/2021 | 109.820 |
21/09/2021 | 109.770 |
20/09/2021 | 109.760 |
17/09/2021 | 109.900 |
16/09/2021 | 109.850 |
15/09/2021 | 109.390 |
14/09/2021 | 109.700 |
13/09/2021 | 109.620 |
10/09/2021 | 109.580 |
09/09/2021 | 109.510 |
08/09/2021 | 109.460 |
07/09/2021 | 109.470 |
03/09/2021 | 109.440 |
02/09/2021 | 109.370 |
01/09/2021 | 109.320 |
31/08/2021 | 109.270 |
27/08/2021 | 109.250 |
26/08/2021 | 109.200 |
25/08/2021 | 109.200 |
24/08/2021 | 109.220 |
23/08/2021 | 108.720 |
20/08/2021 | 109.090 |
19/08/2021 | 109.040 |
18/08/2021 | 109.110 |
17/08/2021 | 109.100 |
16/08/2021 | 109.110 |
13/08/2021 | 109.130 |
12/08/2021 | 109.080 |
11/08/2021 | 109.080 |
10/08/2021 | 109.080 |
09/08/2021 | 109.070 |
06/08/2021 | 109.070 |
05/08/2021 | 109.020 |
04/08/2021 | 108.960 |
03/08/2021 | 108.890 |
30/07/2021 | 108.740 |
29/07/2021 | 108.680 |
28/07/2021 | 108.600 |
27/07/2021 | 108.480 |
26/07/2021 | 108.480 |
23/07/2021 | 108.460 |
22/07/2021 | 108.370 |
21/07/2021 | 108.330 |
20/07/2021 | 108.280 |
19/07/2021 | 108.310 |
16/07/2021 | 108.490 |
15/07/2021 | 108.440 |
14/07/2021 | 108.450 |
13/07/2021 | 108.440 |
12/07/2021 | 108.430 |
09/07/2021 | 108.430 |
08/07/2021 | 108.370 |
07/07/2021 | 108.460 |
06/07/2021 | 108.430 |
02/07/2021 | 108.400 |
01/07/2021 | 108.380 |
30/06/2021 | 108.370 |
29/06/2021 | 108.400 |
28/06/2021 | 108.390 |
25/06/2021 | 108.380 |
24/06/2021 | 107.960 |
23/06/2021 | 107.900 |
22/06/2021 | 107.870 |
21/06/2021 | 108.250 |
18/06/2021 | 108.310 |
17/06/2021 | 107.920 |
16/06/2021 | 108.390 |
15/06/2021 | 108.050 |
14/06/2021 | 108.460 |
11/06/2021 | 108.390 |
10/06/2021 | 108.260 |
09/06/2021 | 108.240 |
08/06/2021 | 107.750 |
04/06/2021 | 108.020 |
03/06/2021 | 107.930 |
02/06/2021 | 107.760 |
01/06/2021 | 107.650 |
28/05/2021 | 107.510 |
27/05/2021 | 107.130 |
26/05/2021 | 107.340 |
25/05/2021 | 107.270 |
24/05/2021 | 107.200 |
21/05/2021 | 107.170 |
20/05/2021 | 106.710 |
19/05/2021 | 107.090 |
18/05/2021 | 107.170 |
17/05/2021 | 106.720 |
14/05/2021 | 106.680 |
13/05/2021 | 106.930 |
12/05/2021 | 107.000 |
11/05/2021 | 107.030 |
10/05/2021 | 107.130 |
07/05/2021 | 107.130 |
06/05/2021 | 107.090 |
05/05/2021 | 107.100 |
04/05/2021 | 107.120 |
30/04/2021 | 106.680 |
29/04/2021 | 107.040 |
28/04/2021 | 106.970 |
27/04/2021 | 106.950 |
26/04/2021 | 106.910 |
23/04/2021 | 106.890 |
22/04/2021 | 106.880 |
21/04/2021 | 106.860 |
20/04/2021 | 106.890 |
19/04/2021 | 107.050 |
16/04/2021 | 107.070 |
15/04/2021 | 107.000 |
14/04/2021 | 106.870 |
13/04/2021 | 106.830 |
12/04/2021 | 106.850 |
09/04/2021 | 106.830 |
08/04/2021 | 106.810 |
07/04/2021 | 106.770 |
06/04/2021 | 106.700 |
01/04/2021 | 106.470 |
31/03/2021 | 106.320 |
30/03/2021 | 106.270 |
29/03/2021 | 106.260 |
26/03/2021 | 106.220 |
25/03/2021 | 106.170 |
24/03/2021 | 106.100 |
23/03/2021 | 106.060 |
22/03/2021 | 105.980 |
19/03/2021 | 105.890 |
18/03/2021 | 105.920 |
16/03/2021 | 106.070 |
15/03/2021 | 106.030 |
12/03/2021 | 105.950 |
11/03/2021 | 105.950 |
10/03/2021 | 105.700 |
09/03/2021 | 105.640 |
08/03/2021 | 105.570 |
05/03/2021 | 105.590 |
04/03/2021 | 105.670 |
03/03/2021 | 105.730 |
02/03/2021 | 105.740 |
01/03/2021 | 105.650 |
26/02/2021 | 105.520 |
25/02/2021 | 105.860 |
24/02/2021 | 105.920 |
23/02/2021 | 105.630 |
22/02/2021 | 105.630 |
19/02/2021 | 105.660 |
18/02/2021 | 105.570 |
17/02/2021 | 105.570 |
16/02/2021 | 105.590 |
12/02/2021 | 105.490 |
11/02/2021 | 105.440 |
10/02/2021 | 105.360 |
09/02/2021 | 105.270 |
08/02/2021 | 105.310 |
05/02/2021 | 105.300 |
04/02/2021 | 105.130 |
03/02/2021 | 105.090 |
02/02/2021 | 104.880 |
01/02/2021 | 104.760 |
29/01/2021 | 104.660 |
28/01/2021 | 104.550 |
27/01/2021 | 104.610 |
26/01/2021 | 104.680 |
25/01/2021 | 104.700 |
22/01/2021 | 104.700 |
21/01/2021 | 104.720 |
20/01/2021 | 104.600 |
19/01/2021 | 104.420 |
15/01/2021 | 104.330 |
14/01/2021 | 104.320 |
13/01/2021 | 104.200 |
12/01/2021 | 104.130 |
11/01/2021 | 104.230 |
08/01/2021 | 104.260 |
07/01/2021 | 104.080 |
06/01/2021 | 103.990 |
05/01/2021 | 103.940 |
04/01/2021 | 103.940 |
31/12/2020 | 103.780 |
30/12/2020 | 103.690 |
24/12/2020 | 103.510 |
23/12/2020 | 103.410 |
22/12/2020 | 103.320 |
21/12/2020 | 103.310 |
18/12/2020 | 103.490 |
17/12/2020 | 103.430 |
16/12/2020 | 103.370 |
15/12/2020 | 103.320 |
14/12/2020 | 103.320 |
11/12/2020 | 103.200 |
10/12/2020 | 103.290 |
09/12/2020 | 103.330 |
08/12/2020 | 103.290 |
07/12/2020 | 103.300 |
04/12/2020 | 103.210 |
03/12/2020 | 103.060 |
02/12/2020 | 102.910 |
01/12/2020 | 102.770 |
30/11/2020 | 102.650 |
27/11/2020 | 102.660 |
25/11/2020 | 102.470 |
24/11/2020 | 102.310 |
23/11/2020 | 102.040 |
20/11/2020 | 101.820 |
19/11/2020 | 101.720 |
18/11/2020 | 101.740 |
17/11/2020 | 101.670 |
16/11/2020 | 101.570 |
13/11/2020 | 101.130 |
12/11/2020 | 101.020 |
11/11/2020 | 101.010 |
10/11/2020 | 101.020 |
09/11/2020 | 100.880 |
06/11/2020 | 100.010 |
05/11/2020 | 99.880 |
04/11/2020 | 99.410 |
03/11/2020 | 99.200 |
02/11/2020 | 98.760 |
30/10/2020 | 98.700 |
29/10/2020 | 98.830 |
28/10/2020 | 99.000 |
27/10/2020 | 99.530 |
23/10/2020 | 99.790 |
22/10/2020 | 99.610 |
21/10/2020 | 99.590 |
20/10/2020 | 99.570 |
19/10/2020 | 99.540 |
14/10/2020 | 99.590 |
13/10/2020 | 99.540 |
12/10/2020 | 99.570 |
09/10/2020 | 99.480 |
08/10/2020 | 99.400 |
07/10/2020 | 99.110 |
06/10/2020 | 99.140 |
05/10/2020 | 99.030 |
02/10/2020 | 98.870 |
01/10/2020 | 98.860 |
30/09/2020 | 98.650 |
29/09/2020 | 98.470 |
28/09/2020 | 98.370 |
25/09/2020 | 98.210 |
24/09/2020 | 98.450 |
23/09/2020 | 98.850 |
22/09/2020 | 98.810 |
21/09/2020 | 99.090 |
18/09/2020 | 99.510 |
17/09/2020 | 99.490 |
16/09/2020 | 99.580 |
15/09/2020 | 99.620 |
14/09/2020 | 99.590 |
11/09/2020 | 99.580 |
10/09/2020 | 99.640 |
09/09/2020 | 99.600 |
08/09/2020 | 99.590 |
04/09/2020 | 99.600 |
03/09/2020 | 99.660 |
02/09/2020 | 99.540 |
01/09/2020 | 99.370 |
28/08/2020 | 99.250 |
27/08/2020 | 99.110 |
26/08/2020 | 99.100 |
25/08/2020 | 99.070 |
24/08/2020 | 98.990 |
21/08/2020 | 98.870 |
20/08/2020 | 98.750 |
19/08/2020 | 98.710 |
18/08/2020 | 98.030 |
17/08/2020 | 98.670 |
14/08/2020 | 98.620 |
13/08/2020 | 98.640 |
12/08/2020 | 98.550 |
11/08/2020 | 98.410 |
10/08/2020 | 98.290 |
07/08/2020 | 98.150 |
06/08/2020 | 98.020 |
05/08/2020 | 97.890 |
04/08/2020 | 97.690 |
31/07/2020 | 97.370 |
30/07/2020 | 97.210 |
29/07/2020 | 97.290 |
28/07/2020 | 97.290 |
27/07/2020 | 97.320 |
24/07/2020 | 97.330 |
23/07/2020 | 97.270 |
22/07/2020 | 97.070 |
21/07/2020 | 96.940 |
20/07/2020 | 96.690 |
17/07/2020 | 96.550 |
16/07/2020 | 96.420 |
15/07/2020 | 96.480 |
14/07/2020 | 96.320 |
13/07/2020 | 96.350 |
10/07/2020 | 96.270 |
09/07/2020 | 96.290 |
08/07/2020 | 96.290 |
07/07/2020 | 96.380 |
06/07/2020 | 97.070 |
02/07/2020 | 96.130 |
01/07/2020 | 95.770 |
30/06/2020 | 95.700 |
29/06/2020 | 95.690 |
26/06/2020 | 95.800 |
25/06/2020 | 95.790 |
24/06/2020 | 95.920 |
23/06/2020 | 95.990 |
22/06/2020 | 95.990 |
19/06/2020 | 95.930 |
18/06/2020 | 95.910 |
17/06/2020 | 95.880 |
16/06/2020 | 95.770 |
15/06/2020 | 94.980 |
12/06/2020 | 95.100 |
11/06/2020 | 95.010 |
10/06/2020 | 95.650 |
09/06/2020 | 95.810 |
08/06/2020 | 96.110 |
05/06/2020 | 95.710 |
04/06/2020 | 94.940 |
03/06/2020 | 94.620 |
02/06/2020 | 94.160 |
29/05/2020 | 93.340 |
28/05/2020 | 93.520 |
27/05/2020 | 93.100 |
26/05/2020 | 92.550 |
22/05/2020 | 92.130 |
21/05/2020 | 91.980 |
20/05/2020 | 91.800 |
19/05/2020 | 91.520 |
18/05/2020 | 91.300 |
15/05/2020 | 91.010 |
14/05/2020 | 91.370 |
13/05/2020 | 91.650 |
12/05/2020 | 91.720 |
11/05/2020 | 91.590 |
07/05/2020 | 92.280 |
06/05/2020 | 91.150 |
05/05/2020 | 91.150 |
01/05/2020 | 91.140 |
30/04/2020 | 90.220 |
29/04/2020 | 91.040 |
28/04/2020 | 90.930 |
27/04/2020 | 90.790 |