ISIN
IE00BYXX2J65
Emerging Markets
NAV
GBP 104.020
As of 07/02/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
26/05/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 104.020 |
06/02/2025 | 104.180 |
05/02/2025 | 104.170 |
04/02/2025 | 103.710 |
31/01/2025 | 103.740 |
30/01/2025 | 103.880 |
29/01/2025 | 103.610 |
28/01/2025 | 103.440 |
27/01/2025 | 103.420 |
24/01/2025 | 103.460 |
23/01/2025 | 103.190 |
22/01/2025 | 103.350 |
21/01/2025 | 103.200 |
17/01/2025 | 102.690 |
16/01/2025 | 102.560 |
15/01/2025 | 102.400 |
14/01/2025 | 101.620 |
13/01/2025 | 101.390 |
10/01/2025 | 101.860 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 104.020 |
06/02/2025 | 104.180 |
05/02/2025 | 104.170 |
04/02/2025 | 103.710 |
31/01/2025 | 103.740 |
30/01/2025 | 103.880 |
29/01/2025 | 103.610 |
28/01/2025 | 103.440 |
27/01/2025 | 103.420 |
24/01/2025 | 103.460 |
23/01/2025 | 103.190 |
22/01/2025 | 103.350 |
21/01/2025 | 103.200 |
17/01/2025 | 102.690 |
16/01/2025 | 102.560 |
15/01/2025 | 102.400 |
14/01/2025 | 101.620 |
13/01/2025 | 101.390 |
10/01/2025 | 101.860 |
08/01/2025 | 102.090 |
07/01/2025 | 102.470 |
06/01/2025 | 102.740 |
03/01/2025 | 102.680 |
02/01/2025 | 102.470 |
31/12/2024 | 102.390 |
24/12/2024 | 102.430 |
23/12/2024 | 102.330 |
20/12/2024 | 102.250 |
19/12/2024 | 102.110 |
18/12/2024 | 103.050 |
17/12/2024 | 103.280 |
16/12/2024 | 103.490 |
13/12/2024 | 103.680 |
12/12/2024 | 104.030 |
11/12/2024 | 104.210 |
10/12/2024 | 104.200 |
09/12/2024 | 104.350 |
06/12/2024 | 104.380 |
04/12/2024 | 103.700 |
02/12/2024 | 103.460 |
29/11/2024 | 103.470 |
27/11/2024 | 103.250 |
26/11/2024 | 102.910 |
25/11/2024 | 102.940 |
22/11/2024 | 102.550 |
21/11/2024 | 102.540 |
20/11/2024 | 102.380 |
19/11/2024 | 102.200 |
18/11/2024 | 101.860 |
15/11/2024 | 101.950 |
14/11/2024 | 102.320 |
13/11/2024 | 102.480 |
12/11/2024 | 102.590 |
11/11/2024 | 103.040 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 104.020 |
06/02/2025 | 104.180 |
05/02/2025 | 104.170 |
04/02/2025 | 103.710 |
31/01/2025 | 103.740 |
30/01/2025 | 103.880 |
29/01/2025 | 103.610 |
28/01/2025 | 103.440 |
27/01/2025 | 103.420 |
24/01/2025 | 103.460 |
23/01/2025 | 103.190 |
22/01/2025 | 103.350 |
21/01/2025 | 103.200 |
17/01/2025 | 102.690 |
16/01/2025 | 102.560 |
15/01/2025 | 102.400 |
14/01/2025 | 101.620 |
13/01/2025 | 101.390 |
10/01/2025 | 101.860 |
08/01/2025 | 102.090 |
07/01/2025 | 102.470 |
06/01/2025 | 102.740 |
03/01/2025 | 102.680 |
02/01/2025 | 102.470 |
31/12/2024 | 102.390 |
24/12/2024 | 102.430 |
23/12/2024 | 102.330 |
20/12/2024 | 102.250 |
19/12/2024 | 102.110 |
18/12/2024 | 103.050 |
17/12/2024 | 103.280 |
16/12/2024 | 103.490 |
13/12/2024 | 103.680 |
12/12/2024 | 104.030 |
11/12/2024 | 104.210 |
10/12/2024 | 104.200 |
09/12/2024 | 104.350 |
06/12/2024 | 104.380 |
04/12/2024 | 103.700 |
02/12/2024 | 103.460 |
29/11/2024 | 103.470 |
27/11/2024 | 103.250 |
26/11/2024 | 102.910 |
25/11/2024 | 102.940 |
22/11/2024 | 102.550 |
21/11/2024 | 102.540 |
20/11/2024 | 102.380 |
19/11/2024 | 102.200 |
18/11/2024 | 101.860 |
15/11/2024 | 101.950 |
14/11/2024 | 102.320 |
13/11/2024 | 102.480 |
12/11/2024 | 102.590 |
11/11/2024 | 103.040 |
08/11/2024 | 103.030 |
07/11/2024 | 102.710 |
06/11/2024 | 101.690 |
05/11/2024 | 101.850 |
04/11/2024 | 102.100 |
01/11/2024 | 102.080 |
31/10/2024 | 102.330 |
30/10/2024 | 102.670 |
29/10/2024 | 102.440 |
25/10/2024 | 102.590 |
24/10/2024 | 102.270 |
23/10/2024 | 102.050 |
22/10/2024 | 102.400 |
21/10/2024 | 102.830 |
18/10/2024 | 103.400 |
17/10/2024 | 103.290 |
15/10/2024 | 103.370 |
14/10/2024 | 103.080 |
10/10/2024 | 103.040 |
09/10/2024 | 103.200 |
08/10/2024 | 103.300 |
07/10/2024 | 103.440 |
04/10/2024 | 103.700 |
02/10/2024 | 104.070 |
01/10/2024 | 104.200 |
30/09/2024 | 103.960 |
27/09/2024 | 103.930 |
26/09/2024 | 103.750 |
25/09/2024 | 103.660 |
24/09/2024 | 103.610 |
23/09/2024 | 103.630 |
20/09/2024 | 103.940 |
19/09/2024 | 103.990 |
18/09/2024 | 103.770 |
17/09/2024 | 103.620 |
16/09/2024 | 103.310 |
13/09/2024 | 103.090 |
12/09/2024 | 102.610 |
11/09/2024 | 102.390 |
10/09/2024 | 102.290 |
09/09/2024 | 102.250 |
06/09/2024 | 102.310 |
05/09/2024 | 102.320 |
04/09/2024 | 102.060 |
03/09/2024 | 101.990 |
30/08/2024 | 102.120 |
28/08/2024 | 102.200 |
23/08/2024 | 102.120 |
22/08/2024 | 101.770 |
21/08/2024 | 101.920 |
20/08/2024 | 101.820 |
19/08/2024 | 101.490 |
16/08/2024 | 101.180 |
15/08/2024 | 100.870 |
14/08/2024 | 100.890 |
13/08/2024 | 100.520 |
12/08/2024 | 100.260 |
09/08/2024 | 100.080 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 104.020 |
06/02/2025 | 104.180 |
05/02/2025 | 104.170 |
04/02/2025 | 103.710 |
31/01/2025 | 103.740 |
30/01/2025 | 103.880 |
29/01/2025 | 103.610 |
28/01/2025 | 103.440 |
27/01/2025 | 103.420 |
24/01/2025 | 103.460 |
23/01/2025 | 103.190 |
22/01/2025 | 103.350 |
21/01/2025 | 103.200 |
17/01/2025 | 102.690 |
16/01/2025 | 102.560 |
15/01/2025 | 102.400 |
14/01/2025 | 101.620 |
13/01/2025 | 101.390 |
10/01/2025 | 101.860 |
08/01/2025 | 102.090 |
07/01/2025 | 102.470 |
06/01/2025 | 102.740 |
03/01/2025 | 102.680 |
02/01/2025 | 102.470 |
31/12/2024 | 102.390 |
24/12/2024 | 102.430 |
23/12/2024 | 102.330 |
20/12/2024 | 102.250 |
19/12/2024 | 102.110 |
18/12/2024 | 103.050 |
17/12/2024 | 103.280 |
16/12/2024 | 103.490 |
13/12/2024 | 103.680 |
12/12/2024 | 104.030 |
11/12/2024 | 104.210 |
10/12/2024 | 104.200 |
09/12/2024 | 104.350 |
06/12/2024 | 104.380 |
04/12/2024 | 103.700 |
02/12/2024 | 103.460 |
29/11/2024 | 103.470 |
27/11/2024 | 103.250 |
26/11/2024 | 102.910 |
25/11/2024 | 102.940 |
22/11/2024 | 102.550 |
21/11/2024 | 102.540 |
20/11/2024 | 102.380 |
19/11/2024 | 102.200 |
18/11/2024 | 101.860 |
15/11/2024 | 101.950 |
14/11/2024 | 102.320 |
13/11/2024 | 102.480 |
12/11/2024 | 102.590 |
11/11/2024 | 103.040 |
08/11/2024 | 103.030 |
07/11/2024 | 102.710 |
06/11/2024 | 101.690 |
05/11/2024 | 101.850 |
04/11/2024 | 102.100 |
01/11/2024 | 102.080 |
31/10/2024 | 102.330 |
30/10/2024 | 102.670 |
29/10/2024 | 102.440 |
25/10/2024 | 102.590 |
24/10/2024 | 102.270 |
23/10/2024 | 102.050 |
22/10/2024 | 102.400 |
21/10/2024 | 102.830 |
18/10/2024 | 103.400 |
17/10/2024 | 103.290 |
15/10/2024 | 103.370 |
14/10/2024 | 103.080 |
10/10/2024 | 103.040 |
09/10/2024 | 103.200 |
08/10/2024 | 103.300 |
07/10/2024 | 103.440 |
04/10/2024 | 103.700 |
02/10/2024 | 104.070 |
01/10/2024 | 104.200 |
30/09/2024 | 103.960 |
27/09/2024 | 103.930 |
26/09/2024 | 103.750 |
25/09/2024 | 103.660 |
24/09/2024 | 103.610 |
23/09/2024 | 103.630 |
20/09/2024 | 103.940 |
19/09/2024 | 103.990 |
18/09/2024 | 103.770 |
17/09/2024 | 103.620 |
16/09/2024 | 103.310 |
13/09/2024 | 103.090 |
12/09/2024 | 102.610 |
11/09/2024 | 102.390 |
10/09/2024 | 102.290 |
09/09/2024 | 102.250 |
06/09/2024 | 102.310 |
05/09/2024 | 102.320 |
04/09/2024 | 102.060 |
03/09/2024 | 101.990 |
30/08/2024 | 102.120 |
28/08/2024 | 102.200 |
23/08/2024 | 102.120 |
22/08/2024 | 101.770 |
21/08/2024 | 101.920 |
20/08/2024 | 101.820 |
19/08/2024 | 101.490 |
16/08/2024 | 101.180 |
15/08/2024 | 100.870 |
14/08/2024 | 100.890 |
13/08/2024 | 100.520 |
12/08/2024 | 100.260 |
09/08/2024 | 100.080 |
08/08/2024 | 99.740 |
07/08/2024 | 99.700 |
06/08/2024 | 99.450 |
02/08/2024 | 100.100 |
01/08/2024 | 99.890 |
31/07/2024 | 99.780 |
30/07/2024 | 99.550 |
29/07/2024 | 99.600 |
26/07/2024 | 99.440 |
25/07/2024 | 99.120 |
24/07/2024 | 99.220 |
23/07/2024 | 99.420 |
22/07/2024 | 99.280 |
19/07/2024 | 99.210 |
18/07/2024 | 99.370 |
17/07/2024 | 99.510 |
16/07/2024 | 99.640 |
15/07/2024 | 99.540 |
12/07/2024 | 99.670 |
11/07/2024 | 99.560 |
10/07/2024 | 98.980 |
09/07/2024 | 98.760 |
08/07/2024 | 98.940 |
05/07/2024 | 98.680 |
03/07/2024 | 98.110 |
02/07/2024 | 97.550 |
01/07/2024 | 97.480 |
27/06/2024 | 98.290 |
26/06/2024 | 98.240 |
25/06/2024 | 98.420 |
24/06/2024 | 98.330 |
21/06/2024 | 98.240 |
20/06/2024 | 98.240 |
18/06/2024 | 98.310 |
17/06/2024 | 97.970 |
14/06/2024 | 98.250 |
13/06/2024 | 98.490 |
12/06/2024 | 98.480 |
11/06/2024 | 97.940 |
10/06/2024 | 97.850 |
07/06/2024 | 98.110 |
06/06/2024 | 98.480 |
05/06/2024 | 98.390 |
04/06/2024 | 98.230 |
31/05/2024 | 97.690 |
30/05/2024 | 97.510 |
29/05/2024 | 97.180 |
28/05/2024 | 97.570 |
24/05/2024 | 97.720 |
23/05/2024 | 97.710 |
22/05/2024 | 98.040 |
21/05/2024 | 98.190 |
20/05/2024 | 98.180 |
17/05/2024 | 98.170 |
16/05/2024 | 98.280 |
15/05/2024 | 98.110 |
14/05/2024 | 97.370 |
13/05/2024 | 97.380 |
10/05/2024 | 97.310 |
09/05/2024 | 97.280 |
08/05/2024 | 97.060 |
07/05/2024 | 96.980 |
03/05/2024 | 96.700 |
02/05/2024 | 95.950 |
01/05/2024 | 95.670 |
30/04/2024 | 95.680 |
29/04/2024 | 95.990 |
26/04/2024 | 95.640 |
25/04/2024 | 95.470 |
24/04/2024 | 95.820 |
23/04/2024 | 96.060 |
22/04/2024 | 95.800 |
19/04/2024 | 95.770 |
18/04/2024 | 95.680 |
17/04/2024 | 95.680 |
16/04/2024 | 95.360 |
15/04/2024 | 95.970 |
12/04/2024 | 96.660 |
11/04/2024 | 96.830 |
10/04/2024 | 97.280 |
09/04/2024 | 97.870 |
08/04/2024 | 97.560 |
05/04/2024 | 97.620 |
04/04/2024 | 97.740 |
03/04/2024 | 97.430 |
02/04/2024 | 97.390 |
28/03/2024 | 98.020 |
27/03/2024 | 98.020 |
26/03/2024 | 97.880 |
25/03/2024 | 97.850 |
22/03/2024 | 97.910 |
21/03/2024 | 97.750 |
20/03/2024 | 97.080 |
19/03/2024 | 96.860 |
15/03/2024 | 96.860 |
14/03/2024 | 97.020 |
13/03/2024 | 97.310 |
12/03/2024 | 97.220 |
11/03/2024 | 97.370 |
08/03/2024 | 97.390 |
07/03/2024 | 97.210 |
06/03/2024 | 97.100 |
05/03/2024 | 96.870 |
04/03/2024 | 96.720 |
01/03/2024 | 96.730 |
29/02/2024 | 96.460 |
28/02/2024 | 96.360 |
27/02/2024 | 96.200 |
26/02/2024 | 96.330 |
23/02/2024 | 96.150 |
22/02/2024 | 95.810 |
21/02/2024 | 95.640 |
20/02/2024 | 95.650 |
16/02/2024 | 95.580 |
15/02/2024 | 95.680 |
14/02/2024 | 95.290 |
13/02/2024 | 95.270 |
12/02/2024 | 95.830 |
09/02/2024 | 95.760 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 104.020 |
06/02/2025 | 104.180 |
05/02/2025 | 104.170 |
04/02/2025 | 103.710 |
31/01/2025 | 103.740 |
30/01/2025 | 103.880 |
29/01/2025 | 103.610 |
28/01/2025 | 103.440 |
27/01/2025 | 103.420 |
24/01/2025 | 103.460 |
23/01/2025 | 103.190 |
22/01/2025 | 103.350 |
21/01/2025 | 103.200 |
17/01/2025 | 102.690 |
16/01/2025 | 102.560 |
15/01/2025 | 102.400 |
14/01/2025 | 101.620 |
13/01/2025 | 101.390 |
10/01/2025 | 101.860 |
08/01/2025 | 102.090 |
07/01/2025 | 102.470 |
06/01/2025 | 102.740 |
03/01/2025 | 102.680 |
02/01/2025 | 102.470 |
31/12/2024 | 102.390 |
24/12/2024 | 102.430 |
23/12/2024 | 102.330 |
20/12/2024 | 102.250 |
19/12/2024 | 102.110 |
18/12/2024 | 103.050 |
17/12/2024 | 103.280 |
16/12/2024 | 103.490 |
13/12/2024 | 103.680 |
12/12/2024 | 104.030 |
11/12/2024 | 104.210 |
10/12/2024 | 104.200 |
09/12/2024 | 104.350 |
06/12/2024 | 104.380 |
04/12/2024 | 103.700 |
02/12/2024 | 103.460 |
29/11/2024 | 103.470 |
27/11/2024 | 103.250 |
26/11/2024 | 102.910 |
25/11/2024 | 102.940 |
22/11/2024 | 102.550 |
21/11/2024 | 102.540 |
20/11/2024 | 102.380 |
19/11/2024 | 102.200 |
18/11/2024 | 101.860 |
15/11/2024 | 101.950 |
14/11/2024 | 102.320 |
13/11/2024 | 102.480 |
12/11/2024 | 102.590 |
11/11/2024 | 103.040 |
08/11/2024 | 103.030 |
07/11/2024 | 102.710 |
06/11/2024 | 101.690 |
05/11/2024 | 101.850 |
04/11/2024 | 102.100 |
01/11/2024 | 102.080 |
31/10/2024 | 102.330 |
30/10/2024 | 102.670 |
29/10/2024 | 102.440 |
25/10/2024 | 102.590 |
24/10/2024 | 102.270 |
23/10/2024 | 102.050 |
22/10/2024 | 102.400 |
21/10/2024 | 102.830 |
18/10/2024 | 103.400 |
17/10/2024 | 103.290 |
15/10/2024 | 103.370 |
14/10/2024 | 103.080 |
10/10/2024 | 103.040 |
09/10/2024 | 103.200 |
08/10/2024 | 103.300 |
07/10/2024 | 103.440 |
04/10/2024 | 103.700 |
02/10/2024 | 104.070 |
01/10/2024 | 104.200 |
30/09/2024 | 103.960 |
27/09/2024 | 103.930 |
26/09/2024 | 103.750 |
25/09/2024 | 103.660 |
24/09/2024 | 103.610 |
23/09/2024 | 103.630 |
20/09/2024 | 103.940 |
19/09/2024 | 103.990 |
18/09/2024 | 103.770 |
17/09/2024 | 103.620 |
16/09/2024 | 103.310 |
13/09/2024 | 103.090 |
12/09/2024 | 102.610 |
11/09/2024 | 102.390 |
10/09/2024 | 102.290 |
09/09/2024 | 102.250 |
06/09/2024 | 102.310 |
05/09/2024 | 102.320 |
04/09/2024 | 102.060 |
03/09/2024 | 101.990 |
30/08/2024 | 102.120 |
28/08/2024 | 102.200 |
23/08/2024 | 102.120 |
22/08/2024 | 101.770 |
21/08/2024 | 101.920 |
20/08/2024 | 101.820 |
19/08/2024 | 101.490 |
16/08/2024 | 101.180 |
15/08/2024 | 100.870 |
14/08/2024 | 100.890 |
13/08/2024 | 100.520 |
12/08/2024 | 100.260 |
09/08/2024 | 100.080 |
08/08/2024 | 99.740 |
07/08/2024 | 99.700 |
06/08/2024 | 99.450 |
02/08/2024 | 100.100 |
01/08/2024 | 99.890 |
31/07/2024 | 99.780 |
30/07/2024 | 99.550 |
29/07/2024 | 99.600 |
26/07/2024 | 99.440 |
25/07/2024 | 99.120 |
24/07/2024 | 99.220 |
23/07/2024 | 99.420 |
22/07/2024 | 99.280 |
19/07/2024 | 99.210 |
18/07/2024 | 99.370 |
17/07/2024 | 99.510 |
16/07/2024 | 99.640 |
15/07/2024 | 99.540 |
12/07/2024 | 99.670 |
11/07/2024 | 99.560 |
10/07/2024 | 98.980 |
09/07/2024 | 98.760 |
08/07/2024 | 98.940 |
05/07/2024 | 98.680 |
03/07/2024 | 98.110 |
02/07/2024 | 97.550 |
01/07/2024 | 97.480 |
27/06/2024 | 98.290 |
26/06/2024 | 98.240 |
25/06/2024 | 98.420 |
24/06/2024 | 98.330 |
21/06/2024 | 98.240 |
20/06/2024 | 98.240 |
18/06/2024 | 98.310 |
17/06/2024 | 97.970 |
14/06/2024 | 98.250 |
13/06/2024 | 98.490 |
12/06/2024 | 98.480 |
11/06/2024 | 97.940 |
10/06/2024 | 97.850 |
07/06/2024 | 98.110 |
06/06/2024 | 98.480 |
05/06/2024 | 98.390 |
04/06/2024 | 98.230 |
31/05/2024 | 97.690 |
30/05/2024 | 97.510 |
29/05/2024 | 97.180 |
28/05/2024 | 97.570 |
24/05/2024 | 97.720 |
23/05/2024 | 97.710 |
22/05/2024 | 98.040 |
21/05/2024 | 98.190 |
20/05/2024 | 98.180 |
17/05/2024 | 98.170 |
16/05/2024 | 98.280 |
15/05/2024 | 98.110 |
14/05/2024 | 97.370 |
13/05/2024 | 97.380 |
10/05/2024 | 97.310 |
09/05/2024 | 97.280 |
08/05/2024 | 97.060 |
07/05/2024 | 96.980 |
03/05/2024 | 96.700 |
02/05/2024 | 95.950 |
01/05/2024 | 95.670 |
30/04/2024 | 95.680 |
29/04/2024 | 95.990 |
26/04/2024 | 95.640 |
25/04/2024 | 95.470 |
24/04/2024 | 95.820 |
23/04/2024 | 96.060 |
22/04/2024 | 95.800 |
19/04/2024 | 95.770 |
18/04/2024 | 95.680 |
17/04/2024 | 95.680 |
16/04/2024 | 95.360 |
15/04/2024 | 95.970 |
12/04/2024 | 96.660 |
11/04/2024 | 96.830 |
10/04/2024 | 97.280 |
09/04/2024 | 97.870 |
08/04/2024 | 97.560 |
05/04/2024 | 97.620 |
04/04/2024 | 97.740 |
03/04/2024 | 97.430 |
02/04/2024 | 97.390 |
28/03/2024 | 98.020 |
27/03/2024 | 98.020 |
26/03/2024 | 97.880 |
25/03/2024 | 97.850 |
22/03/2024 | 97.910 |
21/03/2024 | 97.750 |
20/03/2024 | 97.080 |
19/03/2024 | 96.860 |
15/03/2024 | 96.860 |
14/03/2024 | 97.020 |
13/03/2024 | 97.310 |
12/03/2024 | 97.220 |
11/03/2024 | 97.370 |
08/03/2024 | 97.390 |
07/03/2024 | 97.210 |
06/03/2024 | 97.100 |
05/03/2024 | 96.870 |
04/03/2024 | 96.720 |
01/03/2024 | 96.730 |
29/02/2024 | 96.460 |
28/02/2024 | 96.360 |
27/02/2024 | 96.200 |
26/02/2024 | 96.330 |
23/02/2024 | 96.150 |
22/02/2024 | 95.810 |
21/02/2024 | 95.640 |
20/02/2024 | 95.650 |
16/02/2024 | 95.580 |
15/02/2024 | 95.680 |
14/02/2024 | 95.290 |
13/02/2024 | 95.270 |
12/02/2024 | 95.830 |
09/02/2024 | 95.760 |
08/02/2024 | 95.800 |
07/02/2024 | 95.880 |
06/02/2024 | 95.670 |
02/02/2024 | 95.910 |
01/02/2024 | 96.260 |
31/01/2024 | 95.880 |
30/01/2024 | 95.680 |
29/01/2024 | 95.330 |
26/01/2024 | 95.070 |
25/01/2024 | 94.860 |
24/01/2024 | 94.800 |
23/01/2024 | 94.760 |
22/01/2024 | 95.160 |
19/01/2024 | 95.110 |
18/01/2024 | 95.200 |
17/01/2024 | 95.210 |
16/01/2024 | 95.670 |
12/01/2024 | 96.050 |
11/01/2024 | 95.580 |
10/01/2024 | 95.180 |
09/01/2024 | 94.840 |
08/01/2024 | 94.890 |
05/01/2024 | 95.020 |
04/01/2024 | 95.190 |
03/01/2024 | 95.470 |
02/01/2024 | 96.250 |
29/12/2023 | 96.800 |
28/12/2023 | 96.680 |
22/12/2023 | 96.440 |
21/12/2023 | 96.420 |
20/12/2023 | 96.350 |
19/12/2023 | 96.190 |
18/12/2023 | 95.980 |
15/12/2023 | 96.050 |
14/12/2023 | 95.860 |
13/12/2023 | 94.140 |
12/12/2023 | 93.600 |
11/12/2023 | 93.520 |
08/12/2023 | 93.650 |
07/12/2023 | 93.910 |
06/12/2023 | 93.900 |
05/12/2023 | 93.430 |
04/12/2023 | 93.000 |
01/12/2023 | 92.800 |
30/11/2023 | 92.430 |
29/11/2023 | 92.400 |
28/11/2023 | 91.540 |
27/11/2023 | 91.390 |
24/11/2023 | 91.260 |
22/11/2023 | 91.230 |
21/11/2023 | 90.980 |
20/11/2023 | 90.520 |
17/11/2023 | 90.350 |
16/11/2023 | 90.100 |
15/11/2023 | 89.910 |
14/11/2023 | 89.930 |
13/11/2023 | 89.060 |
10/11/2023 | 89.290 |
09/11/2023 | 89.440 |
08/11/2023 | 89.710 |
07/11/2023 | 89.510 |
06/11/2023 | 89.590 |
03/11/2023 | 89.860 |
02/11/2023 | 89.060 |
01/11/2023 | 87.910 |
31/10/2023 | 87.440 |
27/10/2023 | 87.150 |
26/10/2023 | 86.890 |
25/10/2023 | 86.970 |
24/10/2023 | 87.070 |
23/10/2023 | 86.480 |
20/10/2023 | 86.440 |
19/10/2023 | 86.380 |
18/10/2023 | 86.800 |
17/10/2023 | 87.130 |
16/10/2023 | 87.470 |
13/10/2023 | 87.550 |
12/10/2023 | 87.490 |
11/10/2023 | 87.820 |
10/10/2023 | 87.320 |
09/10/2023 | 86.350 |
06/10/2023 | 86.520 |
05/10/2023 | 86.900 |
04/10/2023 | 86.860 |
03/10/2023 | 87.100 |
02/10/2023 | 87.970 |
29/09/2023 | 88.580 |
28/09/2023 | 88.290 |
27/09/2023 | 88.760 |
26/09/2023 | 88.990 |
25/09/2023 | 89.300 |
22/09/2023 | 89.590 |
21/09/2023 | 89.550 |
20/09/2023 | 90.240 |
19/09/2023 | 90.100 |
18/09/2023 | 90.180 |
15/09/2023 | 90.270 |
14/09/2023 | 90.300 |
13/09/2023 | 90.150 |
12/09/2023 | 90.130 |
11/09/2023 | 90.200 |
08/09/2023 | 90.350 |
07/09/2023 | 90.050 |
06/09/2023 | 90.080 |
05/09/2023 | 90.440 |
01/09/2023 | 90.780 |
31/08/2023 | 90.750 |
30/08/2023 | 90.850 |
29/08/2023 | 90.630 |
25/08/2023 | 90.160 |
24/08/2023 | 90.300 |
23/08/2023 | 90.140 |
22/08/2023 | 89.550 |
21/08/2023 | 89.520 |
18/08/2023 | 89.830 |
17/08/2023 | 89.980 |
16/08/2023 | 90.350 |
15/08/2023 | 90.540 |
14/08/2023 | 91.120 |
11/08/2023 | 91.500 |
10/08/2023 | 91.620 |
09/08/2023 | 91.610 |
08/08/2023 | 91.550 |
04/08/2023 | 91.360 |
03/08/2023 | 90.950 |
02/08/2023 | 91.470 |
01/08/2023 | 92.060 |
31/07/2023 | 92.390 |
28/07/2023 | 92.140 |
27/07/2023 | 92.020 |
26/07/2023 | 91.920 |
25/07/2023 | 91.680 |
24/07/2023 | 91.720 |
21/07/2023 | 91.720 |
20/07/2023 | 91.670 |
19/07/2023 | 91.950 |
18/07/2023 | 91.790 |
17/07/2023 | 91.600 |
14/07/2023 | 91.670 |
13/07/2023 | 91.440 |
12/07/2023 | 90.770 |
11/07/2023 | 90.140 |
10/07/2023 | 89.720 |
07/07/2023 | 89.720 |
06/07/2023 | 89.950 |
05/07/2023 | 90.670 |
03/07/2023 | 90.700 |
30/06/2023 | 90.490 |
29/06/2023 | 90.290 |
28/06/2023 | 90.410 |
27/06/2023 | 90.460 |
26/06/2023 | 90.450 |
23/06/2023 | 90.350 |
22/06/2023 | 90.270 |
21/06/2023 | 90.240 |
20/06/2023 | 90.200 |
16/06/2023 | 90.130 |
15/06/2023 | 90.000 |
14/06/2023 | 89.860 |
13/06/2023 | 89.740 |
12/06/2023 | 89.590 |
09/06/2023 | 89.440 |
08/06/2023 | 89.340 |
07/06/2023 | 89.380 |
06/06/2023 | 89.370 |
02/06/2023 | 89.260 |
01/06/2023 | 88.840 |
31/05/2023 | 88.780 |
30/05/2023 | 88.840 |
26/05/2023 | 88.450 |
25/05/2023 | 88.550 |
24/05/2023 | 88.610 |
23/05/2023 | 88.650 |
22/05/2023 | 88.750 |
19/05/2023 | 88.850 |
18/05/2023 | 88.950 |
17/05/2023 | 88.970 |
16/05/2023 | 89.170 |
15/05/2023 | 89.290 |
12/05/2023 | 89.600 |
11/05/2023 | 89.650 |
10/05/2023 | 89.370 |
09/05/2023 | 89.220 |
05/05/2023 | 89.450 |
04/05/2023 | 89.550 |
03/05/2023 | 89.540 |
02/05/2023 | 89.320 |
28/04/2023 | 89.600 |
27/04/2023 | 89.280 |
26/04/2023 | 89.390 |
25/04/2023 | 89.470 |
24/04/2023 | 89.110 |
21/04/2023 | 89.040 |
20/04/2023 | 88.980 |
19/04/2023 | 88.950 |
18/04/2023 | 89.240 |
17/04/2023 | 89.220 |
14/04/2023 | 89.490 |
13/04/2023 | 89.460 |
12/04/2023 | 89.490 |
11/04/2023 | 89.300 |
06/04/2023 | 89.570 |
05/04/2023 | 89.550 |
04/04/2023 | 89.630 |
03/04/2023 | 89.460 |
31/03/2023 | 88.900 |
30/03/2023 | 88.650 |
29/03/2023 | 88.330 |
28/03/2023 | 88.230 |
27/03/2023 | 88.440 |
24/03/2023 | 88.460 |
23/03/2023 | 88.490 |
22/03/2023 | 88.020 |
21/03/2023 | 87.670 |
20/03/2023 | 87.150 |
16/03/2023 | 87.530 |
15/03/2023 | 87.540 |
14/03/2023 | 88.090 |
13/03/2023 | 88.320 |
10/03/2023 | 88.200 |
09/03/2023 | 87.860 |
08/03/2023 | 88.110 |
07/03/2023 | 88.420 |
06/03/2023 | 88.610 |
03/03/2023 | 88.220 |
02/03/2023 | 87.610 |
01/03/2023 | 88.130 |
28/02/2023 | 88.300 |
27/02/2023 | 88.370 |
24/02/2023 | 88.250 |
23/02/2023 | 88.310 |
22/02/2023 | 87.840 |
21/02/2023 | 87.820 |
17/02/2023 | 88.480 |
16/02/2023 | 88.800 |
15/02/2023 | 89.040 |
14/02/2023 | 89.320 |
13/02/2023 | 89.340 |
10/02/2023 | 89.290 |
09/02/2023 | 90.040 |
08/02/2023 | 90.060 |
07/02/2023 | 90.210 |
03/02/2023 | 91.240 |
02/02/2023 | 91.660 |
01/02/2023 | 90.680 |
31/01/2023 | 90.010 |
30/01/2023 | 90.000 |
27/01/2023 | 90.390 |
26/01/2023 | 90.310 |
25/01/2023 | 90.210 |
24/01/2023 | 90.180 |
23/01/2023 | 90.020 |
20/01/2023 | 89.910 |
19/01/2023 | 89.940 |
18/01/2023 | 89.830 |
17/01/2023 | 88.890 |
13/01/2023 | 88.940 |
12/01/2023 | 88.660 |
11/01/2023 | 88.130 |
10/01/2023 | 87.750 |
09/01/2023 | 88.070 |
06/01/2023 | 87.540 |
05/01/2023 | 86.900 |
04/01/2023 | 87.340 |
03/01/2023 | 87.170 |
30/12/2022 | 86.840 |
29/12/2022 | 86.930 |
23/12/2022 | 87.200 |
22/12/2022 | 87.320 |
21/12/2022 | 87.220 |
20/12/2022 | 86.930 |
19/12/2022 | 87.240 |
16/12/2022 | 87.670 |
15/12/2022 | 88.100 |
14/12/2022 | 88.170 |
13/12/2022 | 88.200 |
12/12/2022 | 87.410 |
09/12/2022 | 87.630 |
08/12/2022 | 87.510 |
07/12/2022 | 87.240 |
06/12/2022 | 86.980 |
05/12/2022 | 87.410 |
02/12/2022 | 87.490 |
01/12/2022 | 87.040 |
30/11/2022 | 86.270 |
29/11/2022 | 85.880 |
28/11/2022 | 85.730 |
25/11/2022 | 85.520 |
23/11/2022 | 85.170 |
22/11/2022 | 84.760 |
21/11/2022 | 84.260 |
18/11/2022 | 84.450 |
17/11/2022 | 84.470 |
16/11/2022 | 84.970 |
15/11/2022 | 84.680 |
14/11/2022 | 83.970 |
11/11/2022 | 83.260 |
10/11/2022 | 82.560 |
09/11/2022 | 81.000 |
08/11/2022 | 81.010 |
07/11/2022 | 80.820 |
04/11/2022 | 80.150 |
03/11/2022 | 79.560 |
02/11/2022 | 80.090 |
01/11/2022 | 80.110 |
28/10/2022 | 79.960 |
27/10/2022 | 79.570 |
26/10/2022 | 79.050 |
25/10/2022 | 78.330 |
24/10/2022 | 77.490 |
21/10/2022 | 77.200 |
20/10/2022 | 77.520 |
19/10/2022 | 77.790 |
18/10/2022 | 78.230 |
17/10/2022 | 77.990 |
14/10/2022 | 77.830 |
13/10/2022 | 77.780 |
12/10/2022 | 78.550 |
11/10/2022 | 78.840 |
10/10/2022 | 79.500 |
07/10/2022 | 79.540 |
06/10/2022 | 79.870 |
05/10/2022 | 79.880 |
04/10/2022 | 80.370 |
03/10/2022 | 79.070 |
30/09/2022 | 78.740 |
29/09/2022 | 78.640 |
28/09/2022 | 79.120 |
27/09/2022 | 79.480 |
26/09/2022 | 80.290 |
23/09/2022 | 81.580 |
22/09/2022 | 82.580 |
21/09/2022 | 83.130 |
20/09/2022 | 83.110 |
16/09/2022 | 83.530 |
15/09/2022 | 84.010 |
14/09/2022 | 84.180 |
13/09/2022 | 84.570 |
12/09/2022 | 85.360 |
09/09/2022 | 84.990 |
08/09/2022 | 84.380 |
07/09/2022 | 84.020 |
06/09/2022 | 83.960 |
02/09/2022 | 84.360 |
01/09/2022 | 84.040 |
31/08/2022 | 84.710 |
30/08/2022 | 85.150 |
26/08/2022 | 85.920 |
25/08/2022 | 85.880 |
24/08/2022 | 85.640 |
23/08/2022 | 85.410 |
22/08/2022 | 85.210 |
19/08/2022 | 86.120 |
18/08/2022 | 86.720 |
17/08/2022 | 86.520 |
16/08/2022 | 87.140 |
15/08/2022 | 87.320 |
12/08/2022 | 87.420 |
11/08/2022 | 87.570 |
10/08/2022 | 86.940 |
09/08/2022 | 86.310 |
08/08/2022 | 85.640 |
05/08/2022 | 85.650 |
04/08/2022 | 85.700 |
03/08/2022 | 84.810 |
02/08/2022 | 84.790 |
29/07/2022 | 84.670 |
28/07/2022 | 83.870 |
27/07/2022 | 82.780 |
26/07/2022 | 82.640 |
25/07/2022 | 82.840 |
22/07/2022 | 82.450 |
21/07/2022 | 81.670 |
20/07/2022 | 81.190 |
19/07/2022 | 80.310 |
18/07/2022 | 79.860 |
15/07/2022 | 79.210 |
14/07/2022 | 78.970 |
13/07/2022 | 79.700 |
12/07/2022 | 80.650 |
11/07/2022 | 81.300 |
08/07/2022 | 81.610 |
07/07/2022 | 81.770 |
06/07/2022 | 81.970 |
05/07/2022 | 82.260 |
01/07/2022 | 82.530 |
30/06/2022 | 81.870 |
29/06/2022 | 82.120 |
28/06/2022 | 82.590 |
27/06/2022 | 83.470 |
24/06/2022 | 83.630 |
23/06/2022 | 83.620 |
22/06/2022 | 83.480 |
21/06/2022 | 83.500 |
17/06/2022 | 83.670 |
16/06/2022 | 83.550 |
15/06/2022 | 84.040 |
14/06/2022 | 83.630 |
13/06/2022 | 84.050 |
10/06/2022 | 86.350 |
09/06/2022 | 87.170 |
08/06/2022 | 87.760 |
07/06/2022 | 88.120 |
01/06/2022 | 88.730 |
31/05/2022 | 88.800 |
27/05/2022 | 89.040 |
26/05/2022 | 88.430 |
25/05/2022 | 87.720 |
24/05/2022 | 86.960 |
23/05/2022 | 86.680 |
20/05/2022 | 86.410 |
19/05/2022 | 86.200 |
18/05/2022 | 86.390 |
17/05/2022 | 86.640 |
16/05/2022 | 86.750 |
13/05/2022 | 86.800 |
12/05/2022 | 86.760 |
11/05/2022 | 86.830 |
10/05/2022 | 86.630 |
09/05/2022 | 86.430 |
06/05/2022 | 87.330 |
05/05/2022 | 87.890 |
04/05/2022 | 88.050 |
03/05/2022 | 87.690 |
29/04/2022 | 88.330 |
28/04/2022 | 88.950 |
27/04/2022 | 89.250 |
26/04/2022 | 89.810 |
25/04/2022 | 89.760 |
22/04/2022 | 89.960 |
21/04/2022 | 90.370 |
20/04/2022 | 90.610 |
19/04/2022 | 90.600 |
14/04/2022 | 91.400 |
13/04/2022 | 91.580 |
12/04/2022 | 91.530 |
11/04/2022 | 91.630 |
08/04/2022 | 92.530 |
07/04/2022 | 93.040 |
06/04/2022 | 93.190 |
05/04/2022 | 94.000 |
04/04/2022 | 94.360 |
01/04/2022 | 94.020 |
31/03/2022 | 94.090 |
30/03/2022 | 93.910 |
29/03/2022 | 93.450 |
28/03/2022 | 92.180 |
25/03/2022 | 91.850 |
24/03/2022 | 91.830 |
23/03/2022 | 91.830 |
22/03/2022 | 91.860 |
21/03/2022 | 92.040 |
16/03/2022 | 91.280 |
15/03/2022 | 89.720 |
14/03/2022 | 89.710 |
11/03/2022 | 90.340 |
10/03/2022 | 90.020 |
09/03/2022 | 89.970 |
08/03/2022 | 88.970 |
07/03/2022 | 89.110 |
04/03/2022 | 90.700 |
03/03/2022 | 91.650 |
02/03/2022 | 92.040 |
01/03/2022 | 94.430 |
28/02/2022 | 95.500 |
25/02/2022 | 99.550 |
24/02/2022 | 96.870 |
23/02/2022 | 102.220 |
22/02/2022 | 103.860 |
18/02/2022 | 104.950 |
17/02/2022 | 105.080 |
16/02/2022 | 105.520 |
15/02/2022 | 105.320 |
14/02/2022 | 105.010 |
11/02/2022 | 105.720 |
10/02/2022 | 106.360 |
09/02/2022 | 106.680 |
08/02/2022 | 106.240 |
07/02/2022 | 106.520 |
04/02/2022 | 106.960 |
03/02/2022 | 107.680 |
02/02/2022 | 107.990 |
01/02/2022 | 107.470 |
31/01/2022 | 107.300 |
28/01/2022 | 107.180 |
27/01/2022 | 107.340 |
26/01/2022 | 107.120 |
25/01/2022 | 107.450 |
24/01/2022 | 107.130 |
21/01/2022 | 107.870 |
20/01/2022 | 107.590 |
19/01/2022 | 107.380 |
18/01/2022 | 106.800 |
14/01/2022 | 107.940 |
13/01/2022 | 108.690 |
12/01/2022 | 109.210 |
11/01/2022 | 109.060 |
10/01/2022 | 108.910 |
05/01/2022 | 110.430 |
04/01/2022 | 110.540 |
31/12/2021 | 110.930 |
30/12/2021 | 110.840 |
23/12/2021 | 110.580 |
22/12/2021 | 110.310 |
21/12/2021 | 110.220 |
20/12/2021 | 110.120 |
17/12/2021 | 110.480 |
16/12/2021 | 110.600 |
15/12/2021 | 110.540 |
14/12/2021 | 110.740 |
13/12/2021 | 110.890 |
10/12/2021 | 110.810 |
09/12/2021 | 110.890 |
08/12/2021 | 111.050 |
07/12/2021 | 110.960 |
06/12/2021 | 110.390 |
03/12/2021 | 110.220 |
02/12/2021 | 110.010 |
01/12/2021 | 109.460 |
30/11/2021 | 108.830 |
29/11/2021 | 108.650 |
26/11/2021 | 108.590 |
24/11/2021 | 109.520 |
23/11/2021 | 109.510 |
22/11/2021 | 110.560 |
19/11/2021 | 111.160 |
18/11/2021 | 111.000 |
17/11/2021 | 110.970 |
16/11/2021 | 111.200 |
15/11/2021 | 111.410 |
12/11/2021 | 111.760 |
11/11/2021 | 112.350 |
10/11/2021 | 112.310 |
09/11/2021 | 112.790 |
08/11/2021 | 112.690 |
05/11/2021 | 112.380 |
04/11/2021 | 111.740 |
03/11/2021 | 111.310 |
02/11/2021 | 111.290 |
01/11/2021 | 111.410 |
29/10/2021 | 111.690 |
28/10/2021 | 111.920 |
27/10/2021 | 111.850 |
26/10/2021 | 111.440 |
22/10/2021 | 111.230 |
21/10/2021 | 111.270 |
20/10/2021 | 111.600 |
19/10/2021 | 111.770 |
18/10/2021 | 111.920 |
15/10/2021 | 112.050 |
14/10/2021 | 111.910 |
13/10/2021 | 111.390 |
12/10/2021 | 111.100 |
11/10/2021 | 111.320 |
08/10/2021 | 111.310 |
07/10/2021 | 111.540 |
06/10/2021 | 111.320 |
05/10/2021 | 111.540 |
04/10/2021 | 111.790 |
01/10/2021 | 111.990 |
30/09/2021 | 112.180 |
29/09/2021 | 112.370 |
28/09/2021 | 112.160 |
27/09/2021 | 113.030 |
24/09/2021 | 113.510 |
23/09/2021 | 114.280 |
22/09/2021 | 114.570 |
21/09/2021 | 114.630 |
20/09/2021 | 114.550 |
17/09/2021 | 115.080 |
16/09/2021 | 115.250 |
15/09/2021 | 115.390 |
14/09/2021 | 115.270 |
13/09/2021 | 115.190 |
10/09/2021 | 115.170 |
09/09/2021 | 114.990 |
08/09/2021 | 115.040 |
07/09/2021 | 115.080 |
03/09/2021 | 115.120 |
02/09/2021 | 115.120 |
01/09/2021 | 115.050 |
31/08/2021 | 114.930 |
27/08/2021 | 114.460 |
26/08/2021 | 114.160 |
25/08/2021 | 114.210 |
24/08/2021 | 114.140 |
23/08/2021 | 113.970 |
20/08/2021 | 113.870 |
19/08/2021 | 113.800 |
18/08/2021 | 113.970 |
17/08/2021 | 113.990 |
16/08/2021 | 114.020 |
13/08/2021 | 113.900 |
12/08/2021 | 113.690 |
11/08/2021 | 113.560 |
10/08/2021 | 113.650 |
09/08/2021 | 113.750 |
06/08/2021 | 113.950 |
05/08/2021 | 114.170 |
04/08/2021 | 114.200 |
03/08/2021 | 114.050 |
30/07/2021 | 113.650 |
29/07/2021 | 113.600 |
28/07/2021 | 113.480 |
27/07/2021 | 113.480 |
26/07/2021 | 113.610 |
23/07/2021 | 113.660 |
22/07/2021 | 113.630 |
21/07/2021 | 113.560 |
20/07/2021 | 113.790 |
19/07/2021 | 113.750 |
16/07/2021 | 113.790 |
15/07/2021 | 113.720 |
14/07/2021 | 113.450 |
13/07/2021 | 113.420 |
12/07/2021 | 113.520 |
09/07/2021 | 113.530 |
08/07/2021 | 113.570 |
07/07/2021 | 113.720 |
06/07/2021 | 113.370 |
02/07/2021 | 113.420 |
01/07/2021 | 113.380 |
30/06/2021 | 113.450 |
29/06/2021 | 113.410 |
28/06/2021 | 113.440 |
25/06/2021 | 113.380 |
24/06/2021 | 113.370 |
23/06/2021 | 113.320 |
22/06/2021 | 113.160 |
21/06/2021 | 113.410 |
18/06/2021 | 113.650 |
17/06/2021 | 113.420 |
16/06/2021 | 113.510 |
15/06/2021 | 113.410 |
14/06/2021 | 113.740 |
11/06/2021 | 113.990 |
10/06/2021 | 113.610 |
09/06/2021 | 113.530 |
08/06/2021 | 113.170 |
04/06/2021 | 112.770 |
03/06/2021 | 112.540 |
02/06/2021 | 112.620 |
01/06/2021 | 112.320 |
28/05/2021 | 112.280 |
27/05/2021 | 112.150 |
26/05/2021 | 112.220 |
25/05/2021 | 112.030 |
24/05/2021 | 111.770 |
21/05/2021 | 111.760 |
20/05/2021 | 111.480 |
19/05/2021 | 111.340 |
18/05/2021 | 111.650 |
17/05/2021 | 111.600 |
14/05/2021 | 111.570 |
13/05/2021 | 111.160 |
12/05/2021 | 111.330 |
11/05/2021 | 111.780 |
10/05/2021 | 112.180 |
07/05/2021 | 111.970 |
06/05/2021 | 111.530 |
05/05/2021 | 111.150 |
04/05/2021 | 111.000 |
30/04/2021 | 110.940 |
29/04/2021 | 110.850 |
28/04/2021 | 110.770 |
27/04/2021 | 111.150 |
26/04/2021 | 111.420 |
23/04/2021 | 111.590 |
22/04/2021 | 111.450 |
21/04/2021 | 111.170 |
20/04/2021 | 111.190 |
19/04/2021 | 111.540 |
16/04/2021 | 111.320 |
15/04/2021 | 110.910 |
14/04/2021 | 110.200 |
13/04/2021 | 109.670 |
12/04/2021 | 109.650 |
09/04/2021 | 109.720 |
08/04/2021 | 109.710 |
07/04/2021 | 109.490 |
06/04/2021 | 109.260 |
01/04/2021 | 109.020 |
31/03/2021 | 108.630 |
30/03/2021 | 108.350 |
29/03/2021 | 108.890 |
26/03/2021 | 109.030 |
25/03/2021 | 109.650 |
24/03/2021 | 109.390 |
23/03/2021 | 109.430 |
22/03/2021 | 109.320 |
19/03/2021 | 109.150 |
18/03/2021 | 108.980 |
16/03/2021 | 109.710 |
15/03/2021 | 109.250 |
12/03/2021 | 109.180 |
11/03/2021 | 109.870 |
10/03/2021 | 109.140 |
09/03/2021 | 108.810 |
08/03/2021 | 108.470 |
05/03/2021 | 109.410 |
04/03/2021 | 110.300 |
03/03/2021 | 110.620 |
02/03/2021 | 110.920 |
01/03/2021 | 110.730 |
26/02/2021 | 110.170 |
25/02/2021 | 110.880 |
24/02/2021 | 111.650 |
23/02/2021 | 111.640 |
22/02/2021 | 111.730 |
19/02/2021 | 112.750 |
18/02/2021 | 113.120 |
17/02/2021 | 113.020 |
16/02/2021 | 113.430 |
12/02/2021 | 114.340 |
11/02/2021 | 114.450 |
10/02/2021 | 114.210 |
09/02/2021 | 114.230 |
08/02/2021 | 114.130 |
05/02/2021 | 114.400 |
04/02/2021 | 113.900 |
03/02/2021 | 113.740 |
02/02/2021 | 113.730 |
01/02/2021 | 113.550 |
29/01/2021 | 113.530 |
28/01/2021 | 113.550 |
27/01/2021 | 113.460 |
26/01/2021 | 113.650 |
25/01/2021 | 113.350 |
22/01/2021 | 113.250 |
21/01/2021 | 113.560 |
20/01/2021 | 113.280 |
19/01/2021 | 113.830 |
15/01/2021 | 113.090 |
14/01/2021 | 111.780 |
13/01/2021 | 113.070 |
12/01/2021 | 112.990 |
11/01/2021 | 113.600 |
08/01/2021 | 113.810 |
07/01/2021 | 113.990 |
06/01/2021 | 114.440 |
05/01/2021 | 115.290 |
04/01/2021 | 115.450 |
31/12/2020 | 115.140 |
30/12/2020 | 115.100 |
24/12/2020 | 114.830 |
23/12/2020 | 114.610 |
22/12/2020 | 114.510 |
21/12/2020 | 114.510 |
18/12/2020 | 114.800 |
17/12/2020 | 114.880 |
16/12/2020 | 114.530 |
15/12/2020 | 114.260 |
14/12/2020 | 114.110 |
11/12/2020 | 113.960 |
10/12/2020 | 113.680 |
09/12/2020 | 114.080 |
08/12/2020 | 113.510 |
07/12/2020 | 113.550 |
04/12/2020 | 113.630 |
03/12/2020 | 113.430 |
02/12/2020 | 113.020 |
01/12/2020 | 113.240 |
30/11/2020 | 113.060 |
27/11/2020 | 113.100 |
25/11/2020 | 113.040 |
24/11/2020 | 112.930 |
23/11/2020 | 112.790 |
20/11/2020 | 112.440 |
19/11/2020 | 112.190 |
18/11/2020 | 112.090 |
17/11/2020 | 112.060 |
16/11/2020 | 112.190 |
13/11/2020 | 111.950 |
12/11/2020 | 111.740 |
11/11/2020 | 111.320 |
10/11/2020 | 111.430 |
09/11/2020 | 111.400 |
06/11/2020 | 110.690 |
05/11/2020 | 110.840 |
04/11/2020 | 109.650 |
03/11/2020 | 108.130 |
02/11/2020 | 107.690 |
30/10/2020 | 107.650 |
29/10/2020 | 107.660 |
28/10/2020 | 107.980 |
27/10/2020 | 108.530 |
23/10/2020 | 108.430 |
22/10/2020 | 108.500 |
21/10/2020 | 108.770 |
20/10/2020 | 109.060 |
19/10/2020 | 109.190 |
14/10/2020 | 109.810 |
13/10/2020 | 109.890 |
12/10/2020 | 109.490 |
09/10/2020 | 109.530 |
08/10/2020 | 109.110 |
07/10/2020 | 108.650 |
06/10/2020 | 108.360 |
05/10/2020 | 108.120 |
02/10/2020 | 108.000 |
01/10/2020 | 107.940 |
30/09/2020 | 107.560 |
29/09/2020 | 107.470 |
28/09/2020 | 107.810 |
25/09/2020 | 107.710 |
24/09/2020 | 107.640 |
23/09/2020 | 108.020 |
22/09/2020 | 108.800 |
21/09/2020 | 109.150 |
18/09/2020 | 110.440 |
17/09/2020 | 111.280 |
16/09/2020 | 110.830 |
15/09/2020 | 110.740 |
14/09/2020 | 110.610 |
11/09/2020 | 110.590 |
10/09/2020 | 110.680 |
09/09/2020 | 110.640 |
08/09/2020 | 110.400 |
04/09/2020 | 111.050 |
03/09/2020 | 111.350 |
02/09/2020 | 111.450 |
01/09/2020 | 110.730 |
28/08/2020 | 109.620 |
27/08/2020 | 109.540 |
26/08/2020 | 109.520 |
25/08/2020 | 109.750 |
24/08/2020 | 110.050 |
21/08/2020 | 109.910 |
20/08/2020 | 110.530 |
19/08/2020 | 109.760 |
18/08/2020 | 109.770 |
17/08/2020 | 109.780 |
14/08/2020 | 109.960 |
13/08/2020 | 110.570 |
12/08/2020 | 110.620 |
11/08/2020 | 110.820 |
10/08/2020 | 110.630 |
07/08/2020 | 110.660 |
06/08/2020 | 110.740 |
05/08/2020 | 110.250 |
04/08/2020 | 109.580 |
31/07/2020 | 108.860 |
30/07/2020 | 108.360 |
29/07/2020 | 108.420 |
28/07/2020 | 108.000 |
27/07/2020 | 108.080 |
24/07/2020 | 107.900 |
23/07/2020 | 108.130 |
22/07/2020 | 107.900 |
21/07/2020 | 107.490 |
20/07/2020 | 106.730 |
17/07/2020 | 106.270 |
16/07/2020 | 105.730 |
15/07/2020 | 106.510 |
14/07/2020 | 105.160 |
13/07/2020 | 105.410 |
10/07/2020 | 105.170 |
09/07/2020 | 105.620 |
08/07/2020 | 105.910 |
07/07/2020 | 106.020 |
06/07/2020 | 106.060 |
02/07/2020 | 105.490 |
01/07/2020 | 104.810 |
30/06/2020 | 104.340 |
29/06/2020 | 104.020 |
26/06/2020 | 105.050 |
25/06/2020 | 104.120 |
24/06/2020 | 104.180 |
23/06/2020 | 104.560 |
22/06/2020 | 105.390 |
19/06/2020 | 104.440 |
18/06/2020 | 104.290 |
17/06/2020 | 104.440 |
16/06/2020 | 104.790 |
15/06/2020 | 103.430 |
12/06/2020 | 103.880 |
11/06/2020 | 103.800 |
10/06/2020 | 104.950 |
09/06/2020 | 104.960 |
08/06/2020 | 105.090 |
05/06/2020 | 104.220 |
04/06/2020 | 103.390 |
03/06/2020 | 103.340 |
02/06/2020 | 102.080 |
29/05/2020 | 100.260 |
28/05/2020 | 100.490 |
27/05/2020 | 100.250 |
26/05/2020 | 100.000 |