ISIN
IE00BYXX3N76
Emerging Markets
NAV
GBP 78.580
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
30/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.580 |
07/02/2025 | 78.720 |
06/02/2025 | 78.850 |
05/02/2025 | 78.840 |
04/02/2025 | 78.490 |
31/01/2025 | 78.520 |
30/01/2025 | 78.630 |
29/01/2025 | 78.430 |
28/01/2025 | 78.300 |
27/01/2025 | 78.290 |
24/01/2025 | 78.320 |
23/01/2025 | 78.120 |
22/01/2025 | 78.240 |
21/01/2025 | 78.130 |
17/01/2025 | 77.740 |
16/01/2025 | 77.650 |
15/01/2025 | 77.530 |
14/01/2025 | 76.940 |
13/01/2025 | 76.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.580 |
07/02/2025 | 78.720 |
06/02/2025 | 78.850 |
05/02/2025 | 78.840 |
04/02/2025 | 78.490 |
31/01/2025 | 78.520 |
30/01/2025 | 78.630 |
29/01/2025 | 78.430 |
28/01/2025 | 78.300 |
27/01/2025 | 78.290 |
24/01/2025 | 78.320 |
23/01/2025 | 78.120 |
22/01/2025 | 78.240 |
21/01/2025 | 78.130 |
17/01/2025 | 77.740 |
16/01/2025 | 77.650 |
15/01/2025 | 77.530 |
14/01/2025 | 76.940 |
13/01/2025 | 76.770 |
10/01/2025 | 77.130 |
08/01/2025 | 77.300 |
07/01/2025 | 77.600 |
06/01/2025 | 77.800 |
03/01/2025 | 77.760 |
02/01/2025 | 77.590 |
31/12/2024 | 78.640 |
24/12/2024 | 78.670 |
23/12/2024 | 78.610 |
20/12/2024 | 78.540 |
19/12/2024 | 78.440 |
18/12/2024 | 79.160 |
17/12/2024 | 79.340 |
16/12/2024 | 79.500 |
13/12/2024 | 79.650 |
12/12/2024 | 79.920 |
11/12/2024 | 80.060 |
10/12/2024 | 80.050 |
09/12/2024 | 80.170 |
06/12/2024 | 80.200 |
04/12/2024 | 79.680 |
02/12/2024 | 79.500 |
29/11/2024 | 79.500 |
27/11/2024 | 79.340 |
26/11/2024 | 79.080 |
25/11/2024 | 79.100 |
22/11/2024 | 78.810 |
21/11/2024 | 78.810 |
20/11/2024 | 78.680 |
19/11/2024 | 78.540 |
18/11/2024 | 78.290 |
15/11/2024 | 78.360 |
14/11/2024 | 78.640 |
13/11/2024 | 78.770 |
12/11/2024 | 78.850 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.580 |
07/02/2025 | 78.720 |
06/02/2025 | 78.850 |
05/02/2025 | 78.840 |
04/02/2025 | 78.490 |
31/01/2025 | 78.520 |
30/01/2025 | 78.630 |
29/01/2025 | 78.430 |
28/01/2025 | 78.300 |
27/01/2025 | 78.290 |
24/01/2025 | 78.320 |
23/01/2025 | 78.120 |
22/01/2025 | 78.240 |
21/01/2025 | 78.130 |
17/01/2025 | 77.740 |
16/01/2025 | 77.650 |
15/01/2025 | 77.530 |
14/01/2025 | 76.940 |
13/01/2025 | 76.770 |
10/01/2025 | 77.130 |
08/01/2025 | 77.300 |
07/01/2025 | 77.600 |
06/01/2025 | 77.800 |
03/01/2025 | 77.760 |
02/01/2025 | 77.590 |
31/12/2024 | 78.640 |
24/12/2024 | 78.670 |
23/12/2024 | 78.610 |
20/12/2024 | 78.540 |
19/12/2024 | 78.440 |
18/12/2024 | 79.160 |
17/12/2024 | 79.340 |
16/12/2024 | 79.500 |
13/12/2024 | 79.650 |
12/12/2024 | 79.920 |
11/12/2024 | 80.060 |
10/12/2024 | 80.050 |
09/12/2024 | 80.170 |
06/12/2024 | 80.200 |
04/12/2024 | 79.680 |
02/12/2024 | 79.500 |
29/11/2024 | 79.500 |
27/11/2024 | 79.340 |
26/11/2024 | 79.080 |
25/11/2024 | 79.100 |
22/11/2024 | 78.810 |
21/11/2024 | 78.810 |
20/11/2024 | 78.680 |
19/11/2024 | 78.540 |
18/11/2024 | 78.290 |
15/11/2024 | 78.360 |
14/11/2024 | 78.640 |
13/11/2024 | 78.770 |
12/11/2024 | 78.850 |
11/11/2024 | 79.200 |
08/11/2024 | 79.200 |
07/11/2024 | 78.950 |
06/11/2024 | 78.170 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.680 |
30/10/2024 | 78.940 |
29/10/2024 | 78.760 |
25/10/2024 | 78.880 |
24/10/2024 | 78.640 |
23/10/2024 | 78.470 |
22/10/2024 | 78.740 |
21/10/2024 | 79.070 |
18/10/2024 | 79.510 |
17/10/2024 | 79.430 |
15/10/2024 | 79.490 |
14/10/2024 | 79.270 |
10/10/2024 | 79.250 |
09/10/2024 | 79.370 |
08/10/2024 | 79.450 |
07/10/2024 | 79.560 |
04/10/2024 | 79.760 |
02/10/2024 | 80.050 |
01/10/2024 | 80.150 |
30/09/2024 | 80.840 |
27/09/2024 | 80.830 |
26/09/2024 | 80.690 |
25/09/2024 | 80.620 |
24/09/2024 | 80.580 |
23/09/2024 | 80.600 |
20/09/2024 | 80.850 |
19/09/2024 | 80.890 |
18/09/2024 | 80.720 |
17/09/2024 | 80.600 |
16/09/2024 | 80.360 |
13/09/2024 | 80.190 |
12/09/2024 | 79.820 |
11/09/2024 | 79.650 |
10/09/2024 | 79.580 |
09/09/2024 | 79.550 |
06/09/2024 | 79.600 |
05/09/2024 | 79.600 |
04/09/2024 | 79.400 |
03/09/2024 | 79.350 |
30/08/2024 | 79.460 |
28/08/2024 | 79.520 |
23/08/2024 | 79.460 |
22/08/2024 | 79.190 |
21/08/2024 | 79.310 |
20/08/2024 | 79.230 |
19/08/2024 | 78.980 |
16/08/2024 | 78.740 |
15/08/2024 | 78.500 |
14/08/2024 | 78.520 |
13/08/2024 | 78.230 |
12/08/2024 | 78.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.580 |
07/02/2025 | 78.720 |
06/02/2025 | 78.850 |
05/02/2025 | 78.840 |
04/02/2025 | 78.490 |
31/01/2025 | 78.520 |
30/01/2025 | 78.630 |
29/01/2025 | 78.430 |
28/01/2025 | 78.300 |
27/01/2025 | 78.290 |
24/01/2025 | 78.320 |
23/01/2025 | 78.120 |
22/01/2025 | 78.240 |
21/01/2025 | 78.130 |
17/01/2025 | 77.740 |
16/01/2025 | 77.650 |
15/01/2025 | 77.530 |
14/01/2025 | 76.940 |
13/01/2025 | 76.770 |
10/01/2025 | 77.130 |
08/01/2025 | 77.300 |
07/01/2025 | 77.600 |
06/01/2025 | 77.800 |
03/01/2025 | 77.760 |
02/01/2025 | 77.590 |
31/12/2024 | 78.640 |
24/12/2024 | 78.670 |
23/12/2024 | 78.610 |
20/12/2024 | 78.540 |
19/12/2024 | 78.440 |
18/12/2024 | 79.160 |
17/12/2024 | 79.340 |
16/12/2024 | 79.500 |
13/12/2024 | 79.650 |
12/12/2024 | 79.920 |
11/12/2024 | 80.060 |
10/12/2024 | 80.050 |
09/12/2024 | 80.170 |
06/12/2024 | 80.200 |
04/12/2024 | 79.680 |
02/12/2024 | 79.500 |
29/11/2024 | 79.500 |
27/11/2024 | 79.340 |
26/11/2024 | 79.080 |
25/11/2024 | 79.100 |
22/11/2024 | 78.810 |
21/11/2024 | 78.810 |
20/11/2024 | 78.680 |
19/11/2024 | 78.540 |
18/11/2024 | 78.290 |
15/11/2024 | 78.360 |
14/11/2024 | 78.640 |
13/11/2024 | 78.770 |
12/11/2024 | 78.850 |
11/11/2024 | 79.200 |
08/11/2024 | 79.200 |
07/11/2024 | 78.950 |
06/11/2024 | 78.170 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.680 |
30/10/2024 | 78.940 |
29/10/2024 | 78.760 |
25/10/2024 | 78.880 |
24/10/2024 | 78.640 |
23/10/2024 | 78.470 |
22/10/2024 | 78.740 |
21/10/2024 | 79.070 |
18/10/2024 | 79.510 |
17/10/2024 | 79.430 |
15/10/2024 | 79.490 |
14/10/2024 | 79.270 |
10/10/2024 | 79.250 |
09/10/2024 | 79.370 |
08/10/2024 | 79.450 |
07/10/2024 | 79.560 |
04/10/2024 | 79.760 |
02/10/2024 | 80.050 |
01/10/2024 | 80.150 |
30/09/2024 | 80.840 |
27/09/2024 | 80.830 |
26/09/2024 | 80.690 |
25/09/2024 | 80.620 |
24/09/2024 | 80.580 |
23/09/2024 | 80.600 |
20/09/2024 | 80.850 |
19/09/2024 | 80.890 |
18/09/2024 | 80.720 |
17/09/2024 | 80.600 |
16/09/2024 | 80.360 |
13/09/2024 | 80.190 |
12/09/2024 | 79.820 |
11/09/2024 | 79.650 |
10/09/2024 | 79.580 |
09/09/2024 | 79.550 |
06/09/2024 | 79.600 |
05/09/2024 | 79.600 |
04/09/2024 | 79.400 |
03/09/2024 | 79.350 |
30/08/2024 | 79.460 |
28/08/2024 | 79.520 |
23/08/2024 | 79.460 |
22/08/2024 | 79.190 |
21/08/2024 | 79.310 |
20/08/2024 | 79.230 |
19/08/2024 | 78.980 |
16/08/2024 | 78.740 |
15/08/2024 | 78.500 |
14/08/2024 | 78.520 |
13/08/2024 | 78.230 |
12/08/2024 | 78.030 |
09/08/2024 | 77.890 |
08/08/2024 | 77.630 |
07/08/2024 | 77.600 |
06/08/2024 | 77.410 |
02/08/2024 | 77.910 |
01/08/2024 | 77.760 |
31/07/2024 | 77.670 |
30/07/2024 | 77.490 |
29/07/2024 | 77.540 |
26/07/2024 | 77.410 |
25/07/2024 | 77.170 |
24/07/2024 | 77.240 |
23/07/2024 | 77.400 |
22/07/2024 | 77.290 |
19/07/2024 | 77.240 |
18/07/2024 | 77.370 |
17/07/2024 | 77.480 |
16/07/2024 | 77.580 |
15/07/2024 | 77.510 |
12/07/2024 | 77.610 |
11/07/2024 | 77.520 |
10/07/2024 | 77.070 |
09/07/2024 | 76.910 |
08/07/2024 | 77.040 |
05/07/2024 | 76.840 |
03/07/2024 | 76.400 |
02/07/2024 | 75.970 |
01/07/2024 | 75.910 |
27/06/2024 | 77.430 |
26/06/2024 | 77.400 |
25/06/2024 | 77.540 |
24/06/2024 | 77.470 |
21/06/2024 | 77.400 |
20/06/2024 | 77.400 |
18/06/2024 | 77.460 |
17/06/2024 | 77.200 |
14/06/2024 | 77.420 |
13/06/2024 | 77.610 |
12/06/2024 | 77.600 |
11/06/2024 | 77.180 |
10/06/2024 | 77.110 |
07/06/2024 | 77.310 |
06/06/2024 | 77.610 |
05/06/2024 | 77.540 |
04/06/2024 | 77.420 |
31/05/2024 | 76.990 |
30/05/2024 | 76.860 |
29/05/2024 | 76.600 |
28/05/2024 | 76.900 |
24/05/2024 | 77.030 |
23/05/2024 | 77.020 |
22/05/2024 | 77.280 |
21/05/2024 | 77.400 |
20/05/2024 | 77.400 |
17/05/2024 | 77.390 |
16/05/2024 | 77.480 |
15/05/2024 | 77.340 |
14/05/2024 | 76.770 |
13/05/2024 | 76.770 |
10/05/2024 | 76.720 |
09/05/2024 | 76.700 |
08/05/2024 | 76.520 |
07/05/2024 | 76.470 |
03/05/2024 | 76.250 |
02/05/2024 | 75.660 |
01/05/2024 | 75.440 |
30/04/2024 | 75.450 |
29/04/2024 | 75.690 |
26/04/2024 | 75.410 |
25/04/2024 | 75.290 |
24/04/2024 | 75.570 |
23/04/2024 | 75.760 |
22/04/2024 | 75.550 |
19/04/2024 | 75.530 |
18/04/2024 | 75.460 |
17/04/2024 | 75.460 |
16/04/2024 | 75.210 |
15/04/2024 | 75.700 |
12/04/2024 | 76.240 |
11/04/2024 | 76.380 |
10/04/2024 | 76.730 |
09/04/2024 | 77.200 |
08/04/2024 | 76.950 |
05/04/2024 | 77.010 |
04/04/2024 | 77.100 |
03/04/2024 | 76.860 |
02/04/2024 | 76.830 |
28/03/2024 | 78.140 |
27/03/2024 | 78.140 |
26/03/2024 | 78.030 |
25/03/2024 | 78.010 |
22/03/2024 | 78.060 |
21/03/2024 | 77.940 |
20/03/2024 | 77.400 |
19/03/2024 | 77.230 |
15/03/2024 | 77.230 |
14/03/2024 | 77.360 |
13/03/2024 | 77.590 |
12/03/2024 | 77.520 |
11/03/2024 | 77.640 |
08/03/2024 | 77.660 |
07/03/2024 | 77.520 |
06/03/2024 | 77.440 |
05/03/2024 | 77.250 |
04/03/2024 | 77.130 |
01/03/2024 | 77.140 |
29/02/2024 | 76.940 |
28/02/2024 | 76.850 |
27/02/2024 | 76.730 |
26/02/2024 | 76.830 |
23/02/2024 | 76.690 |
22/02/2024 | 76.420 |
21/02/2024 | 76.290 |
20/02/2024 | 76.300 |
16/02/2024 | 76.240 |
15/02/2024 | 76.330 |
14/02/2024 | 76.010 |
13/02/2024 | 76.000 |
12/02/2024 | 76.450 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.580 |
07/02/2025 | 78.720 |
06/02/2025 | 78.850 |
05/02/2025 | 78.840 |
04/02/2025 | 78.490 |
31/01/2025 | 78.520 |
30/01/2025 | 78.630 |
29/01/2025 | 78.430 |
28/01/2025 | 78.300 |
27/01/2025 | 78.290 |
24/01/2025 | 78.320 |
23/01/2025 | 78.120 |
22/01/2025 | 78.240 |
21/01/2025 | 78.130 |
17/01/2025 | 77.740 |
16/01/2025 | 77.650 |
15/01/2025 | 77.530 |
14/01/2025 | 76.940 |
13/01/2025 | 76.770 |
10/01/2025 | 77.130 |
08/01/2025 | 77.300 |
07/01/2025 | 77.600 |
06/01/2025 | 77.800 |
03/01/2025 | 77.760 |
02/01/2025 | 77.590 |
31/12/2024 | 78.640 |
24/12/2024 | 78.670 |
23/12/2024 | 78.610 |
20/12/2024 | 78.540 |
19/12/2024 | 78.440 |
18/12/2024 | 79.160 |
17/12/2024 | 79.340 |
16/12/2024 | 79.500 |
13/12/2024 | 79.650 |
12/12/2024 | 79.920 |
11/12/2024 | 80.060 |
10/12/2024 | 80.050 |
09/12/2024 | 80.170 |
06/12/2024 | 80.200 |
04/12/2024 | 79.680 |
02/12/2024 | 79.500 |
29/11/2024 | 79.500 |
27/11/2024 | 79.340 |
26/11/2024 | 79.080 |
25/11/2024 | 79.100 |
22/11/2024 | 78.810 |
21/11/2024 | 78.810 |
20/11/2024 | 78.680 |
19/11/2024 | 78.540 |
18/11/2024 | 78.290 |
15/11/2024 | 78.360 |
14/11/2024 | 78.640 |
13/11/2024 | 78.770 |
12/11/2024 | 78.850 |
11/11/2024 | 79.200 |
08/11/2024 | 79.200 |
07/11/2024 | 78.950 |
06/11/2024 | 78.170 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.680 |
30/10/2024 | 78.940 |
29/10/2024 | 78.760 |
25/10/2024 | 78.880 |
24/10/2024 | 78.640 |
23/10/2024 | 78.470 |
22/10/2024 | 78.740 |
21/10/2024 | 79.070 |
18/10/2024 | 79.510 |
17/10/2024 | 79.430 |
15/10/2024 | 79.490 |
14/10/2024 | 79.270 |
10/10/2024 | 79.250 |
09/10/2024 | 79.370 |
08/10/2024 | 79.450 |
07/10/2024 | 79.560 |
04/10/2024 | 79.760 |
02/10/2024 | 80.050 |
01/10/2024 | 80.150 |
30/09/2024 | 80.840 |
27/09/2024 | 80.830 |
26/09/2024 | 80.690 |
25/09/2024 | 80.620 |
24/09/2024 | 80.580 |
23/09/2024 | 80.600 |
20/09/2024 | 80.850 |
19/09/2024 | 80.890 |
18/09/2024 | 80.720 |
17/09/2024 | 80.600 |
16/09/2024 | 80.360 |
13/09/2024 | 80.190 |
12/09/2024 | 79.820 |
11/09/2024 | 79.650 |
10/09/2024 | 79.580 |
09/09/2024 | 79.550 |
06/09/2024 | 79.600 |
05/09/2024 | 79.600 |
04/09/2024 | 79.400 |
03/09/2024 | 79.350 |
30/08/2024 | 79.460 |
28/08/2024 | 79.520 |
23/08/2024 | 79.460 |
22/08/2024 | 79.190 |
21/08/2024 | 79.310 |
20/08/2024 | 79.230 |
19/08/2024 | 78.980 |
16/08/2024 | 78.740 |
15/08/2024 | 78.500 |
14/08/2024 | 78.520 |
13/08/2024 | 78.230 |
12/08/2024 | 78.030 |
09/08/2024 | 77.890 |
08/08/2024 | 77.630 |
07/08/2024 | 77.600 |
06/08/2024 | 77.410 |
02/08/2024 | 77.910 |
01/08/2024 | 77.760 |
31/07/2024 | 77.670 |
30/07/2024 | 77.490 |
29/07/2024 | 77.540 |
26/07/2024 | 77.410 |
25/07/2024 | 77.170 |
24/07/2024 | 77.240 |
23/07/2024 | 77.400 |
22/07/2024 | 77.290 |
19/07/2024 | 77.240 |
18/07/2024 | 77.370 |
17/07/2024 | 77.480 |
16/07/2024 | 77.580 |
15/07/2024 | 77.510 |
12/07/2024 | 77.610 |
11/07/2024 | 77.520 |
10/07/2024 | 77.070 |
09/07/2024 | 76.910 |
08/07/2024 | 77.040 |
05/07/2024 | 76.840 |
03/07/2024 | 76.400 |
02/07/2024 | 75.970 |
01/07/2024 | 75.910 |
27/06/2024 | 77.430 |
26/06/2024 | 77.400 |
25/06/2024 | 77.540 |
24/06/2024 | 77.470 |
21/06/2024 | 77.400 |
20/06/2024 | 77.400 |
18/06/2024 | 77.460 |
17/06/2024 | 77.200 |
14/06/2024 | 77.420 |
13/06/2024 | 77.610 |
12/06/2024 | 77.600 |
11/06/2024 | 77.180 |
10/06/2024 | 77.110 |
07/06/2024 | 77.310 |
06/06/2024 | 77.610 |
05/06/2024 | 77.540 |
04/06/2024 | 77.420 |
31/05/2024 | 76.990 |
30/05/2024 | 76.860 |
29/05/2024 | 76.600 |
28/05/2024 | 76.900 |
24/05/2024 | 77.030 |
23/05/2024 | 77.020 |
22/05/2024 | 77.280 |
21/05/2024 | 77.400 |
20/05/2024 | 77.400 |
17/05/2024 | 77.390 |
16/05/2024 | 77.480 |
15/05/2024 | 77.340 |
14/05/2024 | 76.770 |
13/05/2024 | 76.770 |
10/05/2024 | 76.720 |
09/05/2024 | 76.700 |
08/05/2024 | 76.520 |
07/05/2024 | 76.470 |
03/05/2024 | 76.250 |
02/05/2024 | 75.660 |
01/05/2024 | 75.440 |
30/04/2024 | 75.450 |
29/04/2024 | 75.690 |
26/04/2024 | 75.410 |
25/04/2024 | 75.290 |
24/04/2024 | 75.570 |
23/04/2024 | 75.760 |
22/04/2024 | 75.550 |
19/04/2024 | 75.530 |
18/04/2024 | 75.460 |
17/04/2024 | 75.460 |
16/04/2024 | 75.210 |
15/04/2024 | 75.700 |
12/04/2024 | 76.240 |
11/04/2024 | 76.380 |
10/04/2024 | 76.730 |
09/04/2024 | 77.200 |
08/04/2024 | 76.950 |
05/04/2024 | 77.010 |
04/04/2024 | 77.100 |
03/04/2024 | 76.860 |
02/04/2024 | 76.830 |
28/03/2024 | 78.140 |
27/03/2024 | 78.140 |
26/03/2024 | 78.030 |
25/03/2024 | 78.010 |
22/03/2024 | 78.060 |
21/03/2024 | 77.940 |
20/03/2024 | 77.400 |
19/03/2024 | 77.230 |
15/03/2024 | 77.230 |
14/03/2024 | 77.360 |
13/03/2024 | 77.590 |
12/03/2024 | 77.520 |
11/03/2024 | 77.640 |
08/03/2024 | 77.660 |
07/03/2024 | 77.520 |
06/03/2024 | 77.440 |
05/03/2024 | 77.250 |
04/03/2024 | 77.130 |
01/03/2024 | 77.140 |
29/02/2024 | 76.940 |
28/02/2024 | 76.850 |
27/02/2024 | 76.730 |
26/02/2024 | 76.830 |
23/02/2024 | 76.690 |
22/02/2024 | 76.420 |
21/02/2024 | 76.290 |
20/02/2024 | 76.300 |
16/02/2024 | 76.240 |
15/02/2024 | 76.330 |
14/02/2024 | 76.010 |
13/02/2024 | 76.000 |
12/02/2024 | 76.450 |
09/02/2024 | 76.390 |
08/02/2024 | 76.430 |
07/02/2024 | 76.490 |
06/02/2024 | 76.330 |
02/02/2024 | 76.520 |
01/02/2024 | 76.800 |
31/01/2024 | 76.510 |
30/01/2024 | 76.350 |
29/01/2024 | 76.060 |
26/01/2024 | 75.860 |
25/01/2024 | 75.700 |
24/01/2024 | 75.650 |
23/01/2024 | 75.620 |
22/01/2024 | 75.940 |
19/01/2024 | 75.900 |
18/01/2024 | 75.980 |
17/01/2024 | 75.980 |
16/01/2024 | 76.350 |
12/01/2024 | 76.660 |
11/01/2024 | 76.290 |
10/01/2024 | 75.970 |
09/01/2024 | 75.700 |
08/01/2024 | 75.740 |
05/01/2024 | 75.850 |
04/01/2024 | 75.990 |
03/01/2024 | 76.210 |
02/01/2024 | 76.820 |
29/12/2023 | 78.160 |
28/12/2023 | 78.060 |
22/12/2023 | 77.870 |
21/12/2023 | 77.870 |
20/12/2023 | 77.810 |
19/12/2023 | 77.680 |
18/12/2023 | 77.510 |
15/12/2023 | 77.570 |
14/12/2023 | 77.420 |
13/12/2023 | 76.030 |
12/12/2023 | 75.590 |
11/12/2023 | 75.540 |
08/12/2023 | 75.640 |
07/12/2023 | 75.850 |
06/12/2023 | 75.850 |
05/12/2023 | 75.470 |
04/12/2023 | 75.130 |
01/12/2023 | 74.960 |
30/11/2023 | 74.670 |
29/11/2023 | 74.640 |
28/11/2023 | 73.950 |
27/11/2023 | 73.830 |
24/11/2023 | 73.730 |
22/11/2023 | 73.710 |
21/11/2023 | 73.510 |
20/11/2023 | 73.130 |
17/11/2023 | 73.000 |
16/11/2023 | 72.800 |
15/11/2023 | 72.650 |
14/11/2023 | 72.670 |
13/11/2023 | 71.960 |
10/11/2023 | 72.150 |
09/11/2023 | 72.270 |
08/11/2023 | 72.500 |
07/11/2023 | 72.340 |
06/11/2023 | 72.400 |
03/11/2023 | 72.620 |
02/11/2023 | 71.970 |
01/11/2023 | 71.050 |
31/10/2023 | 70.670 |
27/10/2023 | 70.440 |
26/10/2023 | 70.230 |
25/10/2023 | 70.300 |
24/10/2023 | 70.380 |
23/10/2023 | 69.910 |
20/10/2023 | 69.870 |
19/10/2023 | 69.830 |
18/10/2023 | 70.170 |
17/10/2023 | 70.440 |
16/10/2023 | 70.710 |
13/10/2023 | 70.780 |
12/10/2023 | 70.740 |
11/10/2023 | 71.000 |
10/10/2023 | 70.600 |
09/10/2023 | 69.820 |
06/10/2023 | 69.960 |
05/10/2023 | 70.260 |
04/10/2023 | 70.240 |
03/10/2023 | 70.430 |
02/10/2023 | 71.130 |
29/09/2023 | 72.460 |
28/09/2023 | 72.230 |
27/09/2023 | 72.620 |
26/09/2023 | 72.800 |
25/09/2023 | 73.050 |
22/09/2023 | 73.290 |
21/09/2023 | 73.270 |
20/09/2023 | 73.830 |
19/09/2023 | 73.710 |
18/09/2023 | 73.790 |
15/09/2023 | 73.860 |
14/09/2023 | 73.890 |
13/09/2023 | 73.760 |
12/09/2023 | 73.750 |
11/09/2023 | 73.810 |
08/09/2023 | 73.930 |
07/09/2023 | 73.690 |
06/09/2023 | 73.720 |
05/09/2023 | 74.010 |
01/09/2023 | 74.290 |
31/08/2023 | 74.270 |
30/08/2023 | 74.360 |
29/08/2023 | 74.170 |
25/08/2023 | 73.790 |
24/08/2023 | 73.910 |
23/08/2023 | 73.780 |
22/08/2023 | 73.300 |
21/08/2023 | 73.280 |
18/08/2023 | 73.530 |
17/08/2023 | 73.650 |
16/08/2023 | 73.960 |
15/08/2023 | 74.120 |
14/08/2023 | 74.600 |
11/08/2023 | 74.910 |
10/08/2023 | 75.010 |
09/08/2023 | 75.000 |
08/08/2023 | 74.950 |
04/08/2023 | 74.790 |
03/08/2023 | 74.470 |
02/08/2023 | 74.900 |
01/08/2023 | 75.380 |
31/07/2023 | 75.650 |
28/07/2023 | 75.450 |
27/07/2023 | 75.350 |
26/07/2023 | 75.270 |
25/07/2023 | 75.070 |
24/07/2023 | 75.110 |
21/07/2023 | 75.110 |
20/07/2023 | 75.070 |
19/07/2023 | 75.300 |
18/07/2023 | 75.170 |
17/07/2023 | 75.020 |
14/07/2023 | 75.080 |
13/07/2023 | 74.900 |
12/07/2023 | 74.350 |
11/07/2023 | 73.830 |
10/07/2023 | 73.490 |
07/07/2023 | 73.490 |
06/07/2023 | 73.680 |
05/07/2023 | 74.270 |
03/07/2023 | 74.300 |
30/06/2023 | 74.790 |
29/06/2023 | 74.620 |
28/06/2023 | 74.720 |
27/06/2023 | 74.760 |
26/06/2023 | 74.760 |
23/06/2023 | 74.680 |
22/06/2023 | 74.620 |
21/06/2023 | 74.590 |
20/06/2023 | 74.560 |
16/06/2023 | 74.510 |
15/06/2023 | 74.400 |
14/06/2023 | 74.280 |
13/06/2023 | 74.180 |
12/06/2023 | 74.070 |
09/06/2023 | 73.940 |
08/06/2023 | 73.860 |
07/06/2023 | 73.890 |
06/06/2023 | 73.890 |
02/06/2023 | 73.800 |
01/06/2023 | 73.460 |
31/05/2023 | 73.400 |
30/05/2023 | 73.460 |
26/05/2023 | 73.140 |
25/05/2023 | 73.220 |
24/05/2023 | 73.270 |
23/05/2023 | 73.310 |
22/05/2023 | 73.390 |
19/05/2023 | 73.470 |
18/05/2023 | 73.560 |
17/05/2023 | 73.580 |
16/05/2023 | 73.750 |
15/05/2023 | 73.840 |
12/05/2023 | 74.110 |
11/05/2023 | 74.150 |
10/05/2023 | 73.920 |
09/05/2023 | 73.800 |
05/05/2023 | 73.990 |
04/05/2023 | 74.080 |
03/05/2023 | 74.070 |
02/05/2023 | 73.880 |
28/04/2023 | 74.120 |
27/04/2023 | 73.860 |
26/04/2023 | 73.950 |
25/04/2023 | 74.020 |
24/04/2023 | 73.720 |
21/04/2023 | 73.660 |
20/04/2023 | 73.620 |
19/04/2023 | 73.590 |
18/04/2023 | 73.840 |
17/04/2023 | 73.820 |
14/04/2023 | 74.050 |
13/04/2023 | 74.030 |
12/04/2023 | 74.050 |
11/04/2023 | 73.890 |
06/04/2023 | 74.120 |
05/04/2023 | 74.110 |
04/04/2023 | 74.170 |
03/04/2023 | 74.040 |
31/03/2023 | 74.240 |
30/03/2023 | 74.030 |
29/03/2023 | 73.770 |
28/03/2023 | 73.680 |
27/03/2023 | 73.860 |
24/03/2023 | 73.880 |
23/03/2023 | 73.910 |
22/03/2023 | 73.510 |
21/03/2023 | 73.220 |
20/03/2023 | 72.790 |
16/03/2023 | 73.110 |
15/03/2023 | 73.120 |
14/03/2023 | 73.580 |
13/03/2023 | 73.780 |
10/03/2023 | 73.670 |
09/03/2023 | 73.400 |
08/03/2023 | 73.600 |
07/03/2023 | 73.860 |
06/03/2023 | 74.020 |
03/03/2023 | 73.700 |
02/03/2023 | 73.190 |
01/03/2023 | 73.630 |
28/02/2023 | 73.770 |
27/02/2023 | 73.830 |
24/02/2023 | 73.730 |
23/02/2023 | 73.780 |
22/02/2023 | 73.390 |
21/02/2023 | 73.380 |
17/02/2023 | 73.930 |
16/02/2023 | 74.200 |
15/02/2023 | 74.400 |
14/02/2023 | 74.640 |
13/02/2023 | 74.660 |
10/02/2023 | 74.620 |
09/02/2023 | 75.250 |
08/02/2023 | 75.270 |
07/02/2023 | 75.390 |
03/02/2023 | 76.250 |
02/02/2023 | 76.610 |
01/02/2023 | 75.790 |
31/01/2023 | 75.230 |
30/01/2023 | 75.230 |
27/01/2023 | 75.550 |
26/01/2023 | 75.490 |
25/01/2023 | 75.400 |
24/01/2023 | 75.380 |
23/01/2023 | 75.250 |
20/01/2023 | 75.160 |
19/01/2023 | 75.190 |
18/01/2023 | 75.100 |
17/01/2023 | 74.310 |
13/01/2023 | 74.360 |
12/01/2023 | 74.130 |
11/01/2023 | 73.680 |
10/01/2023 | 73.370 |
09/01/2023 | 73.630 |
06/01/2023 | 73.200 |
05/01/2023 | 72.670 |
04/01/2023 | 73.040 |
03/01/2023 | 72.890 |
30/12/2022 | 73.400 |
29/12/2022 | 73.480 |
23/12/2022 | 73.710 |
22/12/2022 | 73.820 |
21/12/2022 | 73.730 |
20/12/2022 | 73.490 |
19/12/2022 | 73.750 |
16/12/2022 | 74.120 |
15/12/2022 | 74.490 |
14/12/2022 | 74.540 |
13/12/2022 | 74.570 |
12/12/2022 | 73.900 |
09/12/2022 | 74.090 |
08/12/2022 | 73.990 |
07/12/2022 | 73.770 |
06/12/2022 | 73.550 |
05/12/2022 | 73.910 |
02/12/2022 | 73.980 |
01/12/2022 | 73.600 |
30/11/2022 | 72.950 |
29/11/2022 | 72.620 |
28/11/2022 | 72.500 |
25/11/2022 | 72.320 |
23/11/2022 | 72.030 |
22/11/2022 | 71.690 |
21/11/2022 | 71.260 |
18/11/2022 | 71.430 |
17/11/2022 | 71.440 |
16/11/2022 | 71.870 |
15/11/2022 | 71.620 |
14/11/2022 | 71.030 |
11/11/2022 | 70.430 |
10/11/2022 | 69.840 |
09/11/2022 | 68.520 |
08/11/2022 | 68.530 |
07/11/2022 | 68.370 |
04/11/2022 | 67.810 |
03/11/2022 | 67.310 |
02/11/2022 | 67.760 |
01/11/2022 | 67.780 |
28/10/2022 | 67.660 |
27/10/2022 | 67.320 |
26/10/2022 | 66.890 |
25/10/2022 | 66.280 |
24/10/2022 | 65.570 |
21/10/2022 | 65.320 |
20/10/2022 | 65.600 |
19/10/2022 | 65.830 |
18/10/2022 | 66.200 |
17/10/2022 | 66.000 |
14/10/2022 | 65.870 |
13/10/2022 | 65.820 |
12/10/2022 | 66.480 |
11/10/2022 | 66.720 |
10/10/2022 | 67.290 |
07/10/2022 | 67.320 |
06/10/2022 | 67.600 |
05/10/2022 | 67.610 |
04/10/2022 | 68.020 |
03/10/2022 | 66.930 |
30/09/2022 | 67.410 |
29/09/2022 | 67.330 |
28/09/2022 | 67.740 |
27/09/2022 | 68.050 |
26/09/2022 | 68.740 |
23/09/2022 | 69.840 |
22/09/2022 | 70.710 |
21/09/2022 | 71.180 |
20/09/2022 | 71.170 |
16/09/2022 | 71.520 |
15/09/2022 | 71.940 |
14/09/2022 | 72.090 |
13/09/2022 | 72.420 |
12/09/2022 | 73.100 |
09/09/2022 | 72.780 |
08/09/2022 | 72.260 |
07/09/2022 | 71.950 |
06/09/2022 | 71.900 |
02/09/2022 | 72.250 |
01/09/2022 | 71.980 |
31/08/2022 | 72.560 |
30/08/2022 | 72.940 |
26/08/2022 | 73.590 |
25/08/2022 | 73.560 |
24/08/2022 | 73.360 |
23/08/2022 | 73.160 |
22/08/2022 | 73.000 |
19/08/2022 | 73.770 |
18/08/2022 | 74.290 |
17/08/2022 | 74.120 |
16/08/2022 | 74.650 |
15/08/2022 | 74.810 |
12/08/2022 | 74.900 |
11/08/2022 | 75.020 |
10/08/2022 | 74.480 |
09/08/2022 | 73.950 |
08/08/2022 | 73.370 |
05/08/2022 | 73.390 |
04/08/2022 | 73.430 |
03/08/2022 | 72.670 |
02/08/2022 | 72.660 |
29/07/2022 | 72.550 |
28/07/2022 | 71.870 |
27/07/2022 | 70.940 |
26/07/2022 | 70.820 |
25/07/2022 | 70.990 |
22/07/2022 | 70.660 |
21/07/2022 | 70.000 |
20/07/2022 | 69.580 |
19/07/2022 | 68.830 |
18/07/2022 | 68.440 |
15/07/2022 | 67.890 |
14/07/2022 | 67.690 |
13/07/2022 | 68.310 |
12/07/2022 | 69.130 |
11/07/2022 | 69.690 |
08/07/2022 | 69.950 |
07/07/2022 | 70.090 |
06/07/2022 | 70.260 |
05/07/2022 | 70.520 |
01/07/2022 | 70.740 |
30/06/2022 | 71.130 |
29/06/2022 | 71.350 |
28/06/2022 | 71.760 |
27/06/2022 | 72.520 |
24/06/2022 | 72.660 |
23/06/2022 | 72.650 |
22/06/2022 | 72.540 |
21/06/2022 | 72.550 |
17/06/2022 | 72.700 |
16/06/2022 | 72.610 |
15/06/2022 | 73.040 |
14/06/2022 | 72.680 |
13/06/2022 | 73.050 |
10/06/2022 | 75.050 |
09/06/2022 | 75.760 |
08/06/2022 | 76.280 |
07/06/2022 | 76.590 |
01/06/2022 | 77.120 |
31/05/2022 | 77.190 |
27/05/2022 | 77.400 |
26/05/2022 | 76.870 |
25/05/2022 | 76.260 |
24/05/2022 | 75.600 |
23/05/2022 | 75.350 |
20/05/2022 | 75.120 |
19/05/2022 | 74.940 |
18/05/2022 | 75.110 |
17/05/2022 | 75.320 |
16/05/2022 | 75.420 |
13/05/2022 | 75.470 |
12/05/2022 | 75.440 |
11/05/2022 | 75.500 |
10/05/2022 | 75.330 |
09/05/2022 | 75.150 |
06/05/2022 | 75.930 |
05/05/2022 | 76.430 |
04/05/2022 | 76.560 |
03/05/2022 | 76.260 |
29/04/2022 | 76.810 |
28/04/2022 | 77.360 |
27/04/2022 | 77.610 |
26/04/2022 | 78.110 |
25/04/2022 | 78.070 |
22/04/2022 | 78.240 |
21/04/2022 | 78.600 |
20/04/2022 | 78.810 |
19/04/2022 | 78.800 |
14/04/2022 | 79.500 |
13/04/2022 | 79.660 |
12/04/2022 | 79.620 |
11/04/2022 | 79.710 |
08/04/2022 | 80.490 |
07/04/2022 | 80.940 |
06/04/2022 | 81.070 |
05/04/2022 | 81.780 |
04/04/2022 | 82.090 |
01/04/2022 | 81.790 |
31/03/2022 | 82.810 |
30/03/2022 | 82.650 |
29/03/2022 | 82.250 |
28/03/2022 | 81.130 |
25/03/2022 | 80.850 |
24/03/2022 | 80.840 |
23/03/2022 | 80.830 |
22/03/2022 | 80.860 |
21/03/2022 | 81.030 |
16/03/2022 | 80.350 |
15/03/2022 | 78.980 |
14/03/2022 | 78.980 |
11/03/2022 | 79.540 |
10/03/2022 | 79.260 |
09/03/2022 | 79.220 |
08/03/2022 | 78.330 |
07/03/2022 | 78.460 |
04/03/2022 | 79.860 |
03/03/2022 | 80.700 |
02/03/2022 | 81.050 |
01/03/2022 | 83.160 |
28/02/2022 | 84.090 |
25/02/2022 | 87.660 |
24/02/2022 | 85.310 |
23/02/2022 | 90.020 |
22/02/2022 | 91.470 |
18/02/2022 | 92.430 |
17/02/2022 | 92.540 |
16/02/2022 | 92.940 |
15/02/2022 | 92.760 |
14/02/2022 | 92.490 |
11/02/2022 | 93.120 |
10/02/2022 | 93.680 |
09/02/2022 | 93.970 |
08/02/2022 | 93.590 |
07/02/2022 | 93.830 |
04/02/2022 | 94.220 |
03/02/2022 | 94.860 |
02/02/2022 | 95.140 |
01/02/2022 | 94.680 |
31/01/2022 | 94.530 |
28/01/2022 | 94.430 |
27/01/2022 | 94.570 |
26/01/2022 | 94.380 |
25/01/2022 | 94.670 |
24/01/2022 | 94.390 |
21/01/2022 | 95.040 |
20/01/2022 | 94.800 |
19/01/2022 | 94.620 |
18/01/2022 | 94.110 |
14/01/2022 | 95.120 |
13/01/2022 | 95.780 |
12/01/2022 | 96.250 |
11/01/2022 | 96.110 |
10/01/2022 | 95.980 |
05/01/2022 | 97.330 |
04/01/2022 | 97.430 |
31/12/2021 | 98.830 |
30/12/2021 | 98.760 |
23/12/2021 | 98.520 |
22/12/2021 | 98.300 |
21/12/2021 | 98.220 |
20/12/2021 | 98.130 |
17/12/2021 | 98.450 |
16/12/2021 | 98.560 |
15/12/2021 | 98.510 |
14/12/2021 | 98.680 |
13/12/2021 | 98.820 |
10/12/2021 | 98.750 |
09/12/2021 | 98.830 |
08/12/2021 | 98.970 |
07/12/2021 | 98.900 |
06/12/2021 | 98.390 |
03/12/2021 | 98.240 |
02/12/2021 | 98.050 |
01/12/2021 | 97.570 |
30/11/2021 | 97.010 |
29/11/2021 | 96.850 |
26/11/2021 | 96.800 |
24/11/2021 | 97.630 |
23/11/2021 | 97.620 |
22/11/2021 | 98.570 |
19/11/2021 | 99.090 |
18/11/2021 | 98.960 |
17/11/2021 | 98.930 |
16/11/2021 | 99.150 |
15/11/2021 | 99.330 |
12/11/2021 | 99.640 |
11/11/2021 | 100.180 |
10/11/2021 | 100.140 |
09/11/2021 | 100.570 |
08/11/2021 | 100.480 |
05/11/2021 | 100.210 |
04/11/2021 | 99.640 |
03/11/2021 | 99.260 |
02/11/2021 | 99.240 |
01/11/2021 | 99.350 |
29/10/2021 | 99.610 |
28/10/2021 | 99.820 |
27/10/2021 | 99.750 |
26/10/2021 | 99.390 |
22/10/2021 | 99.210 |
21/10/2021 | 99.250 |
20/10/2021 | 99.540 |
19/10/2021 | 99.700 |
18/10/2021 | 99.830 |
15/10/2021 | 99.950 |
14/10/2021 | 99.830 |
13/10/2021 | 99.360 |
12/10/2021 | 99.100 |
11/10/2021 | 99.310 |
08/10/2021 | 99.300 |
07/10/2021 | 99.510 |
06/10/2021 | 99.320 |
05/10/2021 | 99.510 |
04/10/2021 | 99.740 |
01/10/2021 | 99.920 |
30/09/2021 | 101.080 |
29/09/2021 | 101.260 |
28/09/2021 | 101.070 |
27/09/2021 | 101.860 |
24/09/2021 | 102.290 |
23/09/2021 | 102.990 |
22/09/2021 | 103.250 |
21/09/2021 | 103.310 |
20/09/2021 | 103.240 |
17/09/2021 | 103.720 |
16/09/2021 | 103.870 |
15/09/2021 | 104.010 |
14/09/2021 | 103.900 |
13/09/2021 | 103.820 |
10/09/2021 | 103.810 |
09/09/2021 | 103.650 |
08/09/2021 | 103.700 |
07/09/2021 | 103.740 |
03/09/2021 | 103.780 |
02/09/2021 | 103.780 |
01/09/2021 | 103.720 |
31/08/2021 | 103.610 |
27/08/2021 | 103.190 |
26/08/2021 | 102.930 |
25/08/2021 | 102.980 |
24/08/2021 | 102.910 |
23/08/2021 | 102.760 |
20/08/2021 | 102.670 |
19/08/2021 | 102.620 |
18/08/2021 | 102.770 |
17/08/2021 | 102.790 |
16/08/2021 | 102.810 |
13/08/2021 | 102.710 |
12/08/2021 | 102.520 |
11/08/2021 | 102.410 |
10/08/2021 | 102.490 |
09/08/2021 | 102.580 |
06/08/2021 | 102.770 |
05/08/2021 | 102.970 |
04/08/2021 | 102.990 |
03/08/2021 | 102.870 |
30/07/2021 | 102.510 |
29/07/2021 | 102.460 |
28/07/2021 | 102.360 |
27/07/2021 | 102.370 |
26/07/2021 | 102.480 |
23/07/2021 | 102.520 |
22/07/2021 | 102.500 |
21/07/2021 | 102.440 |
20/07/2021 | 102.650 |
19/07/2021 | 102.610 |
16/07/2021 | 102.660 |
15/07/2021 | 102.590 |
14/07/2021 | 102.360 |
13/07/2021 | 102.330 |
12/07/2021 | 102.420 |
09/07/2021 | 102.430 |
08/07/2021 | 102.470 |
07/07/2021 | 102.610 |
06/07/2021 | 102.300 |
02/07/2021 | 102.340 |
01/07/2021 | 102.300 |
30/06/2021 | 103.400 |
29/06/2021 | 103.360 |
28/06/2021 | 103.390 |
25/06/2021 | 103.340 |
24/06/2021 | 103.340 |
23/06/2021 | 103.290 |
22/06/2021 | 103.150 |
21/06/2021 | 103.380 |
18/06/2021 | 103.600 |
17/06/2021 | 103.400 |
16/06/2021 | 103.480 |
15/06/2021 | 103.390 |
14/06/2021 | 103.690 |
11/06/2021 | 103.930 |
10/06/2021 | 103.580 |
09/06/2021 | 103.510 |
08/06/2021 | 103.180 |
04/06/2021 | 102.820 |
03/06/2021 | 102.610 |
02/06/2021 | 102.690 |
01/06/2021 | 102.420 |
28/05/2021 | 102.390 |
27/05/2021 | 102.270 |
26/05/2021 | 102.350 |
25/05/2021 | 102.170 |
24/05/2021 | 101.940 |
21/05/2021 | 101.940 |
20/05/2021 | 101.690 |
19/05/2021 | 101.560 |
18/05/2021 | 101.840 |
17/05/2021 | 101.800 |
14/05/2021 | 101.770 |
13/05/2021 | 101.400 |
12/05/2021 | 101.560 |
11/05/2021 | 101.970 |
10/05/2021 | 102.340 |
07/05/2021 | 102.150 |
06/05/2021 | 101.750 |
05/05/2021 | 101.410 |
04/05/2021 | 101.270 |
30/04/2021 | 101.230 |
29/04/2021 | 101.140 |
28/04/2021 | 101.070 |
27/04/2021 | 101.420 |
26/04/2021 | 101.670 |
23/04/2021 | 101.830 |
22/04/2021 | 101.700 |
21/04/2021 | 101.450 |
20/04/2021 | 101.470 |
19/04/2021 | 101.790 |
16/04/2021 | 101.590 |
15/04/2021 | 101.220 |
14/04/2021 | 100.580 |
13/04/2021 | 100.090 |
12/04/2021 | 100.080 |
09/04/2021 | 100.140 |
08/04/2021 | 100.140 |
07/04/2021 | 99.940 |
06/04/2021 | 99.720 |
01/04/2021 | 99.510 |
31/03/2021 | 100.020 |
30/03/2021 | 99.770 |
29/03/2021 | 100.270 |
26/03/2021 | 100.390 |
25/03/2021 | 100.980 |
24/03/2021 | 100.740 |
23/03/2021 | 100.770 |
22/03/2021 | 100.680 |
19/03/2021 | 100.520 |
18/03/2021 | 100.370 |
16/03/2021 | 101.040 |
15/03/2021 | 100.620 |
12/03/2021 | 100.560 |
11/03/2021 | 101.200 |
10/03/2021 | 100.530 |
09/03/2021 | 100.230 |
08/03/2021 | 99.920 |
05/03/2021 | 100.790 |
04/03/2021 | 101.610 |
03/03/2021 | 101.910 |
02/03/2021 | 102.190 |
01/03/2021 | 102.010 |
26/02/2021 | 101.540 |
25/02/2021 | 102.190 |
24/02/2021 | 102.900 |
23/02/2021 | 102.890 |
22/02/2021 | 102.980 |
19/02/2021 | 103.920 |
18/02/2021 | 104.260 |
17/02/2021 | 104.180 |
16/02/2021 | 104.560 |
12/02/2021 | 105.390 |
11/02/2021 | 105.500 |
10/02/2021 | 105.290 |
09/02/2021 | 105.310 |
08/02/2021 | 105.210 |
05/02/2021 | 105.470 |
04/02/2021 | 105.010 |
03/02/2021 | 104.860 |
02/02/2021 | 104.860 |
01/02/2021 | 104.690 |
29/01/2021 | 104.680 |
28/01/2021 | 104.710 |
27/01/2021 | 104.610 |
26/01/2021 | 104.800 |
25/01/2021 | 104.520 |
22/01/2021 | 104.430 |
21/01/2021 | 104.720 |
20/01/2021 | 104.460 |
19/01/2021 | 104.970 |
15/01/2021 | 104.290 |
14/01/2021 | 103.090 |
13/01/2021 | 104.290 |
12/01/2021 | 104.210 |
11/01/2021 | 104.780 |
08/01/2021 | 104.970 |
07/01/2021 | 105.150 |
06/01/2021 | 105.560 |
05/01/2021 | 106.340 |
04/01/2021 | 106.490 |
31/12/2020 | 106.850 |
30/12/2020 | 106.800 |
24/12/2020 | 106.550 |
23/12/2020 | 106.360 |
22/12/2020 | 106.260 |
21/12/2020 | 106.270 |
18/12/2020 | 106.540 |
17/12/2020 | 106.620 |
16/12/2020 | 106.300 |
15/12/2020 | 106.050 |
14/12/2020 | 105.900 |
11/12/2020 | 105.770 |
10/12/2020 | 105.520 |
09/12/2020 | 105.880 |
08/12/2020 | 105.360 |
07/12/2020 | 105.390 |
04/12/2020 | 105.480 |
03/12/2020 | 105.300 |
02/12/2020 | 104.920 |
01/12/2020 | 105.130 |
30/11/2020 | 104.960 |
27/11/2020 | 105.000 |
25/11/2020 | 104.950 |
24/11/2020 | 104.850 |
23/11/2020 | 104.730 |
20/11/2020 | 104.400 |
19/11/2020 | 104.170 |
18/11/2020 | 104.080 |
17/11/2020 | 104.050 |
16/11/2020 | 104.180 |
13/11/2020 | 103.970 |
12/11/2020 | 103.780 |
11/11/2020 | 103.390 |
10/11/2020 | 103.490 |
09/11/2020 | 103.470 |
06/11/2020 | 102.800 |
05/11/2020 | 102.950 |
04/11/2020 | 101.840 |
03/11/2020 | 100.430 |
02/11/2020 | 100.030 |
30/10/2020 | 100.000 |