ISIN
IE00BYXX3M69
Emerging Markets
NAV
GBP 94.550
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
30/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.550 |
11/03/2025 | 94.500 |
10/03/2025 | 94.560 |
07/03/2025 | 94.660 |
06/03/2025 | 94.520 |
05/03/2025 | 94.920 |
04/03/2025 | 94.910 |
03/03/2025 | 95.020 |
28/02/2025 | 94.890 |
27/02/2025 | 94.880 |
26/02/2025 | 94.950 |
25/02/2025 | 94.580 |
24/02/2025 | 94.270 |
21/02/2025 | 94.330 |
20/02/2025 | 94.190 |
19/02/2025 | 94.130 |
18/02/2025 | 94.340 |
14/02/2025 | 94.500 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.550 |
11/03/2025 | 94.500 |
10/03/2025 | 94.560 |
07/03/2025 | 94.660 |
06/03/2025 | 94.520 |
05/03/2025 | 94.920 |
04/03/2025 | 94.910 |
03/03/2025 | 95.020 |
28/02/2025 | 94.890 |
27/02/2025 | 94.880 |
26/02/2025 | 94.950 |
25/02/2025 | 94.580 |
24/02/2025 | 94.270 |
21/02/2025 | 94.330 |
20/02/2025 | 94.190 |
19/02/2025 | 94.130 |
18/02/2025 | 94.340 |
14/02/2025 | 94.500 |
13/02/2025 | 94.010 |
12/02/2025 | 93.640 |
11/02/2025 | 93.780 |
10/02/2025 | 94.000 |
07/02/2025 | 94.170 |
06/02/2025 | 94.330 |
05/02/2025 | 94.320 |
04/02/2025 | 93.900 |
31/01/2025 | 93.930 |
30/01/2025 | 94.070 |
29/01/2025 | 93.820 |
28/01/2025 | 93.670 |
27/01/2025 | 93.650 |
24/01/2025 | 93.690 |
23/01/2025 | 93.460 |
22/01/2025 | 93.600 |
21/01/2025 | 93.460 |
17/01/2025 | 93.000 |
16/01/2025 | 92.890 |
15/01/2025 | 92.740 |
14/01/2025 | 92.050 |
13/01/2025 | 91.840 |
10/01/2025 | 92.270 |
08/01/2025 | 92.470 |
07/01/2025 | 92.830 |
06/01/2025 | 93.070 |
03/01/2025 | 93.020 |
02/01/2025 | 92.830 |
31/12/2024 | 92.760 |
24/12/2024 | 92.810 |
23/12/2024 | 92.730 |
20/12/2024 | 92.650 |
19/12/2024 | 92.530 |
18/12/2024 | 93.390 |
17/12/2024 | 93.590 |
16/12/2024 | 93.790 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.550 |
11/03/2025 | 94.500 |
10/03/2025 | 94.560 |
07/03/2025 | 94.660 |
06/03/2025 | 94.520 |
05/03/2025 | 94.920 |
04/03/2025 | 94.910 |
03/03/2025 | 95.020 |
28/02/2025 | 94.890 |
27/02/2025 | 94.880 |
26/02/2025 | 94.950 |
25/02/2025 | 94.580 |
24/02/2025 | 94.270 |
21/02/2025 | 94.330 |
20/02/2025 | 94.190 |
19/02/2025 | 94.130 |
18/02/2025 | 94.340 |
14/02/2025 | 94.500 |
13/02/2025 | 94.010 |
12/02/2025 | 93.640 |
11/02/2025 | 93.780 |
10/02/2025 | 94.000 |
07/02/2025 | 94.170 |
06/02/2025 | 94.330 |
05/02/2025 | 94.320 |
04/02/2025 | 93.900 |
31/01/2025 | 93.930 |
30/01/2025 | 94.070 |
29/01/2025 | 93.820 |
28/01/2025 | 93.670 |
27/01/2025 | 93.650 |
24/01/2025 | 93.690 |
23/01/2025 | 93.460 |
22/01/2025 | 93.600 |
21/01/2025 | 93.460 |
17/01/2025 | 93.000 |
16/01/2025 | 92.890 |
15/01/2025 | 92.740 |
14/01/2025 | 92.050 |
13/01/2025 | 91.840 |
10/01/2025 | 92.270 |
08/01/2025 | 92.470 |
07/01/2025 | 92.830 |
06/01/2025 | 93.070 |
03/01/2025 | 93.020 |
02/01/2025 | 92.830 |
31/12/2024 | 92.760 |
24/12/2024 | 92.810 |
23/12/2024 | 92.730 |
20/12/2024 | 92.650 |
19/12/2024 | 92.530 |
18/12/2024 | 93.390 |
17/12/2024 | 93.590 |
16/12/2024 | 93.790 |
13/12/2024 | 93.950 |
12/12/2024 | 94.280 |
11/12/2024 | 94.440 |
10/12/2024 | 94.430 |
09/12/2024 | 94.580 |
06/12/2024 | 94.600 |
04/12/2024 | 93.990 |
02/12/2024 | 93.780 |
29/11/2024 | 93.790 |
27/11/2024 | 93.590 |
26/11/2024 | 93.290 |
25/11/2024 | 93.310 |
22/11/2024 | 92.960 |
21/11/2024 | 92.960 |
20/11/2024 | 92.810 |
19/11/2024 | 92.650 |
18/11/2024 | 92.350 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.430 |
07/11/2024 | 93.140 |
06/11/2024 | 92.220 |
05/11/2024 | 92.370 |
04/11/2024 | 92.600 |
01/11/2024 | 92.580 |
31/10/2024 | 92.810 |
30/10/2024 | 93.120 |
29/10/2024 | 92.920 |
25/10/2024 | 93.050 |
24/10/2024 | 92.770 |
23/10/2024 | 92.560 |
22/10/2024 | 92.880 |
21/10/2024 | 93.280 |
18/10/2024 | 93.800 |
17/10/2024 | 93.700 |
15/10/2024 | 93.770 |
14/10/2024 | 93.510 |
10/10/2024 | 93.490 |
09/10/2024 | 93.630 |
08/10/2024 | 93.720 |
07/10/2024 | 93.850 |
04/10/2024 | 94.090 |
02/10/2024 | 94.440 |
01/10/2024 | 94.550 |
30/09/2024 | 94.330 |
27/09/2024 | 94.310 |
26/09/2024 | 94.150 |
25/09/2024 | 94.070 |
24/09/2024 | 94.020 |
23/09/2024 | 94.040 |
20/09/2024 | 94.330 |
19/09/2024 | 94.380 |
18/09/2024 | 94.180 |
17/09/2024 | 94.040 |
16/09/2024 | 93.760 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.550 |
11/03/2025 | 94.500 |
10/03/2025 | 94.560 |
07/03/2025 | 94.660 |
06/03/2025 | 94.520 |
05/03/2025 | 94.920 |
04/03/2025 | 94.910 |
03/03/2025 | 95.020 |
28/02/2025 | 94.890 |
27/02/2025 | 94.880 |
26/02/2025 | 94.950 |
25/02/2025 | 94.580 |
24/02/2025 | 94.270 |
21/02/2025 | 94.330 |
20/02/2025 | 94.190 |
19/02/2025 | 94.130 |
18/02/2025 | 94.340 |
14/02/2025 | 94.500 |
13/02/2025 | 94.010 |
12/02/2025 | 93.640 |
11/02/2025 | 93.780 |
10/02/2025 | 94.000 |
07/02/2025 | 94.170 |
06/02/2025 | 94.330 |
05/02/2025 | 94.320 |
04/02/2025 | 93.900 |
31/01/2025 | 93.930 |
30/01/2025 | 94.070 |
29/01/2025 | 93.820 |
28/01/2025 | 93.670 |
27/01/2025 | 93.650 |
24/01/2025 | 93.690 |
23/01/2025 | 93.460 |
22/01/2025 | 93.600 |
21/01/2025 | 93.460 |
17/01/2025 | 93.000 |
16/01/2025 | 92.890 |
15/01/2025 | 92.740 |
14/01/2025 | 92.050 |
13/01/2025 | 91.840 |
10/01/2025 | 92.270 |
08/01/2025 | 92.470 |
07/01/2025 | 92.830 |
06/01/2025 | 93.070 |
03/01/2025 | 93.020 |
02/01/2025 | 92.830 |
31/12/2024 | 92.760 |
24/12/2024 | 92.810 |
23/12/2024 | 92.730 |
20/12/2024 | 92.650 |
19/12/2024 | 92.530 |
18/12/2024 | 93.390 |
17/12/2024 | 93.590 |
16/12/2024 | 93.790 |
13/12/2024 | 93.950 |
12/12/2024 | 94.280 |
11/12/2024 | 94.440 |
10/12/2024 | 94.430 |
09/12/2024 | 94.580 |
06/12/2024 | 94.600 |
04/12/2024 | 93.990 |
02/12/2024 | 93.780 |
29/11/2024 | 93.790 |
27/11/2024 | 93.590 |
26/11/2024 | 93.290 |
25/11/2024 | 93.310 |
22/11/2024 | 92.960 |
21/11/2024 | 92.960 |
20/11/2024 | 92.810 |
19/11/2024 | 92.650 |
18/11/2024 | 92.350 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.430 |
07/11/2024 | 93.140 |
06/11/2024 | 92.220 |
05/11/2024 | 92.370 |
04/11/2024 | 92.600 |
01/11/2024 | 92.580 |
31/10/2024 | 92.810 |
30/10/2024 | 93.120 |
29/10/2024 | 92.920 |
25/10/2024 | 93.050 |
24/10/2024 | 92.770 |
23/10/2024 | 92.560 |
22/10/2024 | 92.880 |
21/10/2024 | 93.280 |
18/10/2024 | 93.800 |
17/10/2024 | 93.700 |
15/10/2024 | 93.770 |
14/10/2024 | 93.510 |
10/10/2024 | 93.490 |
09/10/2024 | 93.630 |
08/10/2024 | 93.720 |
07/10/2024 | 93.850 |
04/10/2024 | 94.090 |
02/10/2024 | 94.440 |
01/10/2024 | 94.550 |
30/09/2024 | 94.330 |
27/09/2024 | 94.310 |
26/09/2024 | 94.150 |
25/09/2024 | 94.070 |
24/09/2024 | 94.020 |
23/09/2024 | 94.040 |
20/09/2024 | 94.330 |
19/09/2024 | 94.380 |
18/09/2024 | 94.180 |
17/09/2024 | 94.040 |
16/09/2024 | 93.760 |
13/09/2024 | 93.560 |
12/09/2024 | 93.140 |
11/09/2024 | 92.940 |
10/09/2024 | 92.850 |
09/09/2024 | 92.810 |
06/09/2024 | 92.870 |
05/09/2024 | 92.880 |
04/09/2024 | 92.650 |
03/09/2024 | 92.590 |
30/08/2024 | 92.710 |
28/08/2024 | 92.790 |
23/08/2024 | 92.720 |
22/08/2024 | 92.400 |
21/08/2024 | 92.540 |
20/08/2024 | 92.450 |
19/08/2024 | 92.150 |
16/08/2024 | 91.880 |
15/08/2024 | 91.600 |
14/08/2024 | 91.620 |
13/08/2024 | 91.290 |
12/08/2024 | 91.050 |
09/08/2024 | 90.890 |
08/08/2024 | 90.580 |
07/08/2024 | 90.550 |
06/08/2024 | 90.320 |
02/08/2024 | 90.910 |
01/08/2024 | 90.730 |
31/07/2024 | 90.630 |
30/07/2024 | 90.420 |
29/07/2024 | 90.470 |
26/07/2024 | 90.330 |
25/07/2024 | 90.040 |
24/07/2024 | 90.130 |
23/07/2024 | 90.310 |
22/07/2024 | 90.190 |
19/07/2024 | 90.130 |
18/07/2024 | 90.280 |
17/07/2024 | 90.410 |
16/07/2024 | 90.530 |
15/07/2024 | 90.440 |
12/07/2024 | 90.560 |
11/07/2024 | 90.460 |
10/07/2024 | 89.940 |
09/07/2024 | 89.740 |
08/07/2024 | 89.900 |
05/07/2024 | 89.670 |
03/07/2024 | 89.160 |
02/07/2024 | 88.650 |
01/07/2024 | 88.580 |
27/06/2024 | 89.330 |
26/06/2024 | 89.290 |
25/06/2024 | 89.450 |
24/06/2024 | 89.370 |
21/06/2024 | 89.290 |
20/06/2024 | 89.290 |
18/06/2024 | 89.360 |
17/06/2024 | 89.050 |
14/06/2024 | 89.310 |
13/06/2024 | 89.530 |
12/06/2024 | 89.520 |
11/06/2024 | 89.040 |
10/06/2024 | 88.950 |
07/06/2024 | 89.190 |
06/06/2024 | 89.530 |
05/06/2024 | 89.450 |
04/06/2024 | 89.310 |
31/05/2024 | 88.820 |
30/05/2024 | 88.670 |
29/05/2024 | 88.370 |
28/05/2024 | 88.720 |
24/05/2024 | 88.860 |
23/05/2024 | 88.860 |
22/05/2024 | 89.160 |
21/05/2024 | 89.300 |
20/05/2024 | 89.290 |
17/05/2024 | 89.280 |
16/05/2024 | 89.390 |
15/05/2024 | 89.230 |
14/05/2024 | 88.560 |
13/05/2024 | 88.570 |
10/05/2024 | 88.500 |
09/05/2024 | 88.480 |
08/05/2024 | 88.280 |
07/05/2024 | 88.210 |
03/05/2024 | 87.960 |
02/05/2024 | 87.280 |
01/05/2024 | 87.040 |
30/04/2024 | 87.040 |
29/04/2024 | 87.330 |
26/04/2024 | 87.000 |
25/04/2024 | 86.860 |
24/04/2024 | 87.180 |
23/04/2024 | 87.400 |
22/04/2024 | 87.160 |
19/04/2024 | 87.130 |
18/04/2024 | 87.050 |
17/04/2024 | 87.060 |
16/04/2024 | 86.760 |
15/04/2024 | 87.330 |
12/04/2024 | 87.950 |
11/04/2024 | 88.110 |
10/04/2024 | 88.530 |
09/04/2024 | 89.060 |
08/04/2024 | 88.780 |
05/04/2024 | 88.850 |
04/04/2024 | 88.950 |
03/04/2024 | 88.670 |
02/04/2024 | 88.640 |
28/03/2024 | 89.210 |
27/03/2024 | 89.220 |
26/03/2024 | 89.090 |
25/03/2024 | 89.060 |
22/03/2024 | 89.130 |
21/03/2024 | 88.980 |
20/03/2024 | 88.370 |
19/03/2024 | 88.170 |
15/03/2024 | 88.180 |
14/03/2024 | 88.330 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.550 |
11/03/2025 | 94.500 |
10/03/2025 | 94.560 |
07/03/2025 | 94.660 |
06/03/2025 | 94.520 |
05/03/2025 | 94.920 |
04/03/2025 | 94.910 |
03/03/2025 | 95.020 |
28/02/2025 | 94.890 |
27/02/2025 | 94.880 |
26/02/2025 | 94.950 |
25/02/2025 | 94.580 |
24/02/2025 | 94.270 |
21/02/2025 | 94.330 |
20/02/2025 | 94.190 |
19/02/2025 | 94.130 |
18/02/2025 | 94.340 |
14/02/2025 | 94.500 |
13/02/2025 | 94.010 |
12/02/2025 | 93.640 |
11/02/2025 | 93.780 |
10/02/2025 | 94.000 |
07/02/2025 | 94.170 |
06/02/2025 | 94.330 |
05/02/2025 | 94.320 |
04/02/2025 | 93.900 |
31/01/2025 | 93.930 |
30/01/2025 | 94.070 |
29/01/2025 | 93.820 |
28/01/2025 | 93.670 |
27/01/2025 | 93.650 |
24/01/2025 | 93.690 |
23/01/2025 | 93.460 |
22/01/2025 | 93.600 |
21/01/2025 | 93.460 |
17/01/2025 | 93.000 |
16/01/2025 | 92.890 |
15/01/2025 | 92.740 |
14/01/2025 | 92.050 |
13/01/2025 | 91.840 |
10/01/2025 | 92.270 |
08/01/2025 | 92.470 |
07/01/2025 | 92.830 |
06/01/2025 | 93.070 |
03/01/2025 | 93.020 |
02/01/2025 | 92.830 |
31/12/2024 | 92.760 |
24/12/2024 | 92.810 |
23/12/2024 | 92.730 |
20/12/2024 | 92.650 |
19/12/2024 | 92.530 |
18/12/2024 | 93.390 |
17/12/2024 | 93.590 |
16/12/2024 | 93.790 |
13/12/2024 | 93.950 |
12/12/2024 | 94.280 |
11/12/2024 | 94.440 |
10/12/2024 | 94.430 |
09/12/2024 | 94.580 |
06/12/2024 | 94.600 |
04/12/2024 | 93.990 |
02/12/2024 | 93.780 |
29/11/2024 | 93.790 |
27/11/2024 | 93.590 |
26/11/2024 | 93.290 |
25/11/2024 | 93.310 |
22/11/2024 | 92.960 |
21/11/2024 | 92.960 |
20/11/2024 | 92.810 |
19/11/2024 | 92.650 |
18/11/2024 | 92.350 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.430 |
07/11/2024 | 93.140 |
06/11/2024 | 92.220 |
05/11/2024 | 92.370 |
04/11/2024 | 92.600 |
01/11/2024 | 92.580 |
31/10/2024 | 92.810 |
30/10/2024 | 93.120 |
29/10/2024 | 92.920 |
25/10/2024 | 93.050 |
24/10/2024 | 92.770 |
23/10/2024 | 92.560 |
22/10/2024 | 92.880 |
21/10/2024 | 93.280 |
18/10/2024 | 93.800 |
17/10/2024 | 93.700 |
15/10/2024 | 93.770 |
14/10/2024 | 93.510 |
10/10/2024 | 93.490 |
09/10/2024 | 93.630 |
08/10/2024 | 93.720 |
07/10/2024 | 93.850 |
04/10/2024 | 94.090 |
02/10/2024 | 94.440 |
01/10/2024 | 94.550 |
30/09/2024 | 94.330 |
27/09/2024 | 94.310 |
26/09/2024 | 94.150 |
25/09/2024 | 94.070 |
24/09/2024 | 94.020 |
23/09/2024 | 94.040 |
20/09/2024 | 94.330 |
19/09/2024 | 94.380 |
18/09/2024 | 94.180 |
17/09/2024 | 94.040 |
16/09/2024 | 93.760 |
13/09/2024 | 93.560 |
12/09/2024 | 93.140 |
11/09/2024 | 92.940 |
10/09/2024 | 92.850 |
09/09/2024 | 92.810 |
06/09/2024 | 92.870 |
05/09/2024 | 92.880 |
04/09/2024 | 92.650 |
03/09/2024 | 92.590 |
30/08/2024 | 92.710 |
28/08/2024 | 92.790 |
23/08/2024 | 92.720 |
22/08/2024 | 92.400 |
21/08/2024 | 92.540 |
20/08/2024 | 92.450 |
19/08/2024 | 92.150 |
16/08/2024 | 91.880 |
15/08/2024 | 91.600 |
14/08/2024 | 91.620 |
13/08/2024 | 91.290 |
12/08/2024 | 91.050 |
09/08/2024 | 90.890 |
08/08/2024 | 90.580 |
07/08/2024 | 90.550 |
06/08/2024 | 90.320 |
02/08/2024 | 90.910 |
01/08/2024 | 90.730 |
31/07/2024 | 90.630 |
30/07/2024 | 90.420 |
29/07/2024 | 90.470 |
26/07/2024 | 90.330 |
25/07/2024 | 90.040 |
24/07/2024 | 90.130 |
23/07/2024 | 90.310 |
22/07/2024 | 90.190 |
19/07/2024 | 90.130 |
18/07/2024 | 90.280 |
17/07/2024 | 90.410 |
16/07/2024 | 90.530 |
15/07/2024 | 90.440 |
12/07/2024 | 90.560 |
11/07/2024 | 90.460 |
10/07/2024 | 89.940 |
09/07/2024 | 89.740 |
08/07/2024 | 89.900 |
05/07/2024 | 89.670 |
03/07/2024 | 89.160 |
02/07/2024 | 88.650 |
01/07/2024 | 88.580 |
27/06/2024 | 89.330 |
26/06/2024 | 89.290 |
25/06/2024 | 89.450 |
24/06/2024 | 89.370 |
21/06/2024 | 89.290 |
20/06/2024 | 89.290 |
18/06/2024 | 89.360 |
17/06/2024 | 89.050 |
14/06/2024 | 89.310 |
13/06/2024 | 89.530 |
12/06/2024 | 89.520 |
11/06/2024 | 89.040 |
10/06/2024 | 88.950 |
07/06/2024 | 89.190 |
06/06/2024 | 89.530 |
05/06/2024 | 89.450 |
04/06/2024 | 89.310 |
31/05/2024 | 88.820 |
30/05/2024 | 88.670 |
29/05/2024 | 88.370 |
28/05/2024 | 88.720 |
24/05/2024 | 88.860 |
23/05/2024 | 88.860 |
22/05/2024 | 89.160 |
21/05/2024 | 89.300 |
20/05/2024 | 89.290 |
17/05/2024 | 89.280 |
16/05/2024 | 89.390 |
15/05/2024 | 89.230 |
14/05/2024 | 88.560 |
13/05/2024 | 88.570 |
10/05/2024 | 88.500 |
09/05/2024 | 88.480 |
08/05/2024 | 88.280 |
07/05/2024 | 88.210 |
03/05/2024 | 87.960 |
02/05/2024 | 87.280 |
01/05/2024 | 87.040 |
30/04/2024 | 87.040 |
29/04/2024 | 87.330 |
26/04/2024 | 87.000 |
25/04/2024 | 86.860 |
24/04/2024 | 87.180 |
23/04/2024 | 87.400 |
22/04/2024 | 87.160 |
19/04/2024 | 87.130 |
18/04/2024 | 87.050 |
17/04/2024 | 87.060 |
16/04/2024 | 86.760 |
15/04/2024 | 87.330 |
12/04/2024 | 87.950 |
11/04/2024 | 88.110 |
10/04/2024 | 88.530 |
09/04/2024 | 89.060 |
08/04/2024 | 88.780 |
05/04/2024 | 88.850 |
04/04/2024 | 88.950 |
03/04/2024 | 88.670 |
02/04/2024 | 88.640 |
28/03/2024 | 89.210 |
27/03/2024 | 89.220 |
26/03/2024 | 89.090 |
25/03/2024 | 89.060 |
22/03/2024 | 89.130 |
21/03/2024 | 88.980 |
20/03/2024 | 88.370 |
19/03/2024 | 88.170 |
15/03/2024 | 88.180 |
14/03/2024 | 88.330 |
13/03/2024 | 88.590 |
12/03/2024 | 88.510 |
11/03/2024 | 88.650 |
08/03/2024 | 88.670 |
07/03/2024 | 88.510 |
06/03/2024 | 88.410 |
05/03/2024 | 88.210 |
04/03/2024 | 88.070 |
01/03/2024 | 88.080 |
29/02/2024 | 87.840 |
28/02/2024 | 87.740 |
27/02/2024 | 87.610 |
26/02/2024 | 87.720 |
23/02/2024 | 87.560 |
22/02/2024 | 87.250 |
21/02/2024 | 87.110 |
20/02/2024 | 87.120 |
16/02/2024 | 87.050 |
15/02/2024 | 87.150 |
14/02/2024 | 86.790 |
13/02/2024 | 86.780 |
12/02/2024 | 87.290 |
09/02/2024 | 87.220 |
08/02/2024 | 87.270 |
07/02/2024 | 87.340 |
06/02/2024 | 87.150 |
02/02/2024 | 87.370 |
01/02/2024 | 87.690 |
31/01/2024 | 87.350 |
30/01/2024 | 87.170 |
29/01/2024 | 86.850 |
26/01/2024 | 86.620 |
25/01/2024 | 86.430 |
24/01/2024 | 86.370 |
23/01/2024 | 86.340 |
22/01/2024 | 86.710 |
19/01/2024 | 86.660 |
18/01/2024 | 86.750 |
17/01/2024 | 86.760 |
16/01/2024 | 87.180 |
12/01/2024 | 87.530 |
11/01/2024 | 87.100 |
10/01/2024 | 86.740 |
09/01/2024 | 86.430 |
08/01/2024 | 86.480 |
05/01/2024 | 86.600 |
04/01/2024 | 86.760 |
03/01/2024 | 87.010 |
02/01/2024 | 87.730 |
29/12/2023 | 88.230 |
28/12/2023 | 88.130 |
22/12/2023 | 87.900 |
21/12/2023 | 87.900 |
20/12/2023 | 87.840 |
19/12/2023 | 87.690 |
18/12/2023 | 87.500 |
15/12/2023 | 87.570 |
14/12/2023 | 87.400 |
13/12/2023 | 85.830 |
12/12/2023 | 85.340 |
11/12/2023 | 85.270 |
08/12/2023 | 85.390 |
07/12/2023 | 85.630 |
06/12/2023 | 85.630 |
05/12/2023 | 85.200 |
04/12/2023 | 84.810 |
01/12/2023 | 84.620 |
30/11/2023 | 84.290 |
29/11/2023 | 84.260 |
28/11/2023 | 83.480 |
27/11/2023 | 83.340 |
24/11/2023 | 83.230 |
22/11/2023 | 83.210 |
21/11/2023 | 82.980 |
20/11/2023 | 82.560 |
17/11/2023 | 82.410 |
16/11/2023 | 82.180 |
15/11/2023 | 82.010 |
14/11/2023 | 82.030 |
13/11/2023 | 81.240 |
10/11/2023 | 81.450 |
09/11/2023 | 81.590 |
08/11/2023 | 81.840 |
07/11/2023 | 81.660 |
06/11/2023 | 81.730 |
03/11/2023 | 81.980 |
02/11/2023 | 81.250 |
01/11/2023 | 80.210 |
31/10/2023 | 79.780 |
27/10/2023 | 79.520 |
26/10/2023 | 79.290 |
25/10/2023 | 79.360 |
24/10/2023 | 79.450 |
23/10/2023 | 78.920 |
20/10/2023 | 78.880 |
19/10/2023 | 78.830 |
18/10/2023 | 79.210 |
17/10/2023 | 79.510 |
16/10/2023 | 79.820 |
13/10/2023 | 79.900 |
12/10/2023 | 79.850 |
11/10/2023 | 80.150 |
10/10/2023 | 79.690 |
09/10/2023 | 78.810 |
06/10/2023 | 78.970 |
05/10/2023 | 79.320 |
04/10/2023 | 79.290 |
03/10/2023 | 79.510 |
02/10/2023 | 80.300 |
29/09/2023 | 80.860 |
28/09/2023 | 80.600 |
27/09/2023 | 81.030 |
26/09/2023 | 81.240 |
25/09/2023 | 81.520 |
22/09/2023 | 81.790 |
21/09/2023 | 81.760 |
20/09/2023 | 82.390 |
19/09/2023 | 82.260 |
18/09/2023 | 82.340 |
15/09/2023 | 82.420 |
14/09/2023 | 82.450 |
13/09/2023 | 82.310 |
12/09/2023 | 82.300 |
11/09/2023 | 82.360 |
08/09/2023 | 82.500 |
07/09/2023 | 82.230 |
06/09/2023 | 82.260 |
05/09/2023 | 82.590 |
01/09/2023 | 82.900 |
31/08/2023 | 82.870 |
30/08/2023 | 82.970 |
29/08/2023 | 82.770 |
25/08/2023 | 82.350 |
24/08/2023 | 82.480 |
23/08/2023 | 82.330 |
22/08/2023 | 81.790 |
21/08/2023 | 81.770 |
18/08/2023 | 82.050 |
17/08/2023 | 82.190 |
16/08/2023 | 82.530 |
15/08/2023 | 82.710 |
14/08/2023 | 83.240 |
11/08/2023 | 83.590 |
10/08/2023 | 83.700 |
09/08/2023 | 83.690 |
08/08/2023 | 83.630 |
04/08/2023 | 83.460 |
03/08/2023 | 83.100 |
02/08/2023 | 83.580 |
01/08/2023 | 84.120 |
31/07/2023 | 84.420 |
28/07/2023 | 84.190 |
27/07/2023 | 84.080 |
26/07/2023 | 84.000 |
25/07/2023 | 83.770 |
24/07/2023 | 83.820 |
21/07/2023 | 83.810 |
20/07/2023 | 83.770 |
19/07/2023 | 84.030 |
18/07/2023 | 83.890 |
17/07/2023 | 83.720 |
14/07/2023 | 83.780 |
13/07/2023 | 83.580 |
12/07/2023 | 82.960 |
11/07/2023 | 82.380 |
10/07/2023 | 82.010 |
07/07/2023 | 82.010 |
06/07/2023 | 82.220 |
05/07/2023 | 82.870 |
03/07/2023 | 82.910 |
30/06/2023 | 82.720 |
29/06/2023 | 82.540 |
28/06/2023 | 82.650 |
27/06/2023 | 82.690 |
26/06/2023 | 82.690 |
23/06/2023 | 82.600 |
22/06/2023 | 82.530 |
21/06/2023 | 82.500 |
20/06/2023 | 82.470 |
16/06/2023 | 82.410 |
15/06/2023 | 82.290 |
14/06/2023 | 82.160 |
13/06/2023 | 82.050 |
12/06/2023 | 81.920 |
09/06/2023 | 81.780 |
08/06/2023 | 81.700 |
07/06/2023 | 81.730 |
06/06/2023 | 81.720 |
02/06/2023 | 81.630 |
01/06/2023 | 81.250 |
31/05/2023 | 81.190 |
30/05/2023 | 81.250 |
26/05/2023 | 80.900 |
25/05/2023 | 80.990 |
24/05/2023 | 81.050 |
23/05/2023 | 81.080 |
22/05/2023 | 81.170 |
19/05/2023 | 81.270 |
18/05/2023 | 81.360 |
17/05/2023 | 81.390 |
16/05/2023 | 81.570 |
15/05/2023 | 81.680 |
12/05/2023 | 81.970 |
11/05/2023 | 82.010 |
10/05/2023 | 81.760 |
09/05/2023 | 81.620 |
05/05/2023 | 81.830 |
04/05/2023 | 81.930 |
03/05/2023 | 81.920 |
02/05/2023 | 81.720 |
28/04/2023 | 81.990 |
27/04/2023 | 81.690 |
26/04/2023 | 81.800 |
25/04/2023 | 81.870 |
24/04/2023 | 81.540 |
21/04/2023 | 81.480 |
20/04/2023 | 81.430 |
19/04/2023 | 81.400 |
18/04/2023 | 81.670 |
17/04/2023 | 81.650 |
14/04/2023 | 81.900 |
13/04/2023 | 81.880 |
12/04/2023 | 81.910 |
11/04/2023 | 81.730 |
06/04/2023 | 81.980 |
05/04/2023 | 81.970 |
04/04/2023 | 82.040 |
03/04/2023 | 81.890 |
31/03/2023 | 81.380 |
30/03/2023 | 81.150 |
29/03/2023 | 80.860 |
28/03/2023 | 80.770 |
27/03/2023 | 80.960 |
24/03/2023 | 80.990 |
23/03/2023 | 81.010 |
22/03/2023 | 80.580 |
21/03/2023 | 80.260 |
20/03/2023 | 79.790 |
16/03/2023 | 80.140 |
15/03/2023 | 80.150 |
14/03/2023 | 80.660 |
13/03/2023 | 80.870 |
10/03/2023 | 80.760 |
09/03/2023 | 80.460 |
08/03/2023 | 80.680 |
07/03/2023 | 80.970 |
06/03/2023 | 81.140 |
03/03/2023 | 80.790 |
02/03/2023 | 80.230 |
01/03/2023 | 80.710 |
28/02/2023 | 80.870 |
27/02/2023 | 80.930 |
24/02/2023 | 80.830 |
23/02/2023 | 80.880 |
22/02/2023 | 80.450 |
21/02/2023 | 80.440 |
17/02/2023 | 81.040 |
16/02/2023 | 81.340 |
15/02/2023 | 81.560 |
14/02/2023 | 81.820 |
13/02/2023 | 81.840 |
10/02/2023 | 81.790 |
09/02/2023 | 82.490 |
08/02/2023 | 82.510 |
07/02/2023 | 82.640 |
03/02/2023 | 83.590 |
02/02/2023 | 83.980 |
01/02/2023 | 83.080 |
31/01/2023 | 82.460 |
30/01/2023 | 82.460 |
27/01/2023 | 82.820 |
26/01/2023 | 82.750 |
25/01/2023 | 82.660 |
24/01/2023 | 82.640 |
23/01/2023 | 82.490 |
20/01/2023 | 82.390 |
19/01/2023 | 82.420 |
18/01/2023 | 82.320 |
17/01/2023 | 81.460 |
13/01/2023 | 81.510 |
12/01/2023 | 81.260 |
11/01/2023 | 80.770 |
10/01/2023 | 80.430 |
09/01/2023 | 80.710 |
06/01/2023 | 80.240 |
05/01/2023 | 79.660 |
04/01/2023 | 80.070 |
03/01/2023 | 79.910 |
30/12/2022 | 79.610 |
29/12/2022 | 79.700 |
23/12/2022 | 79.950 |
22/12/2022 | 80.070 |
21/12/2022 | 79.970 |
20/12/2022 | 79.710 |
19/12/2022 | 80.000 |
16/12/2022 | 80.390 |
15/12/2022 | 80.790 |
14/12/2022 | 80.850 |
13/12/2022 | 80.880 |
12/12/2022 | 80.150 |
09/12/2022 | 80.360 |
08/12/2022 | 80.260 |
07/12/2022 | 80.010 |
06/12/2022 | 79.770 |
05/12/2022 | 80.160 |
02/12/2022 | 80.240 |
01/12/2022 | 79.830 |
30/11/2022 | 79.120 |
29/11/2022 | 78.770 |
28/11/2022 | 78.630 |
25/11/2022 | 78.440 |
23/11/2022 | 78.130 |
22/11/2022 | 77.760 |
21/11/2022 | 77.290 |
18/11/2022 | 77.470 |
17/11/2022 | 77.490 |
16/11/2022 | 77.950 |
15/11/2022 | 77.680 |
14/11/2022 | 77.030 |
11/11/2022 | 76.390 |
10/11/2022 | 75.750 |
09/11/2022 | 74.310 |
08/11/2022 | 74.330 |
07/11/2022 | 74.160 |
04/11/2022 | 73.540 |
03/11/2022 | 73.000 |
02/11/2022 | 73.490 |
01/11/2022 | 73.510 |
28/10/2022 | 73.380 |
27/10/2022 | 73.020 |
26/10/2022 | 72.550 |
25/10/2022 | 71.890 |
24/10/2022 | 71.110 |
21/10/2022 | 70.850 |
20/10/2022 | 71.150 |
19/10/2022 | 71.400 |
18/10/2022 | 71.800 |
17/10/2022 | 71.580 |
14/10/2022 | 71.440 |
13/10/2022 | 71.390 |
12/10/2022 | 72.100 |
11/10/2022 | 72.370 |
10/10/2022 | 72.980 |
07/10/2022 | 73.010 |
06/10/2022 | 73.320 |
05/10/2022 | 73.330 |
04/10/2022 | 73.780 |
03/10/2022 | 72.580 |
30/09/2022 | 72.290 |
29/09/2022 | 72.200 |
28/09/2022 | 72.640 |
27/09/2022 | 72.970 |
26/09/2022 | 73.710 |
23/09/2022 | 74.900 |
22/09/2022 | 75.820 |
21/09/2022 | 76.330 |
20/09/2022 | 76.320 |
16/09/2022 | 76.700 |
15/09/2022 | 77.150 |
14/09/2022 | 77.310 |
13/09/2022 | 77.660 |
12/09/2022 | 78.390 |
09/09/2022 | 78.050 |
08/09/2022 | 77.490 |
07/09/2022 | 77.160 |
06/09/2022 | 77.110 |
02/09/2022 | 77.480 |
01/09/2022 | 77.190 |
31/08/2022 | 77.800 |
30/08/2022 | 78.210 |
26/08/2022 | 78.920 |
25/08/2022 | 78.890 |
24/08/2022 | 78.660 |
23/08/2022 | 78.450 |
22/08/2022 | 78.280 |
19/08/2022 | 79.110 |
18/08/2022 | 79.670 |
17/08/2022 | 79.490 |
16/08/2022 | 80.050 |
15/08/2022 | 80.230 |
12/08/2022 | 80.320 |
11/08/2022 | 80.450 |
10/08/2022 | 79.880 |
09/08/2022 | 79.300 |
08/08/2022 | 78.680 |
05/08/2022 | 78.700 |
04/08/2022 | 78.750 |
03/08/2022 | 77.930 |
02/08/2022 | 77.920 |
29/07/2022 | 77.800 |
28/07/2022 | 77.070 |
27/07/2022 | 76.070 |
26/07/2022 | 75.950 |
25/07/2022 | 76.130 |
22/07/2022 | 75.770 |
21/07/2022 | 75.060 |
20/07/2022 | 74.620 |
19/07/2022 | 73.810 |
18/07/2022 | 73.400 |
15/07/2022 | 72.800 |
14/07/2022 | 72.590 |
13/07/2022 | 73.250 |
12/07/2022 | 74.130 |
11/07/2022 | 74.730 |
08/07/2022 | 75.020 |
07/07/2022 | 75.160 |
06/07/2022 | 75.350 |
05/07/2022 | 75.620 |
01/07/2022 | 75.870 |
30/06/2022 | 75.270 |
29/06/2022 | 75.500 |
28/06/2022 | 75.930 |
27/06/2022 | 76.750 |
24/06/2022 | 76.890 |
23/06/2022 | 76.880 |
22/06/2022 | 76.770 |
21/06/2022 | 76.780 |
17/06/2022 | 76.940 |
16/06/2022 | 76.840 |
15/06/2022 | 77.290 |
14/06/2022 | 76.910 |
13/06/2022 | 77.300 |
10/06/2022 | 79.420 |
09/06/2022 | 80.170 |
08/06/2022 | 80.720 |
07/06/2022 | 81.050 |
01/06/2022 | 81.610 |
31/05/2022 | 81.680 |
27/05/2022 | 81.900 |
26/05/2022 | 81.350 |
25/05/2022 | 80.700 |
24/05/2022 | 80.000 |
23/05/2022 | 79.740 |
20/05/2022 | 79.490 |
19/05/2022 | 79.300 |
18/05/2022 | 79.480 |
17/05/2022 | 79.710 |
16/05/2022 | 79.810 |
13/05/2022 | 79.870 |
12/05/2022 | 79.830 |
11/05/2022 | 79.890 |
10/05/2022 | 79.710 |
09/05/2022 | 79.520 |
06/05/2022 | 80.350 |
05/05/2022 | 80.880 |
04/05/2022 | 81.020 |
03/05/2022 | 80.700 |
29/04/2022 | 81.280 |
28/04/2022 | 81.860 |
27/04/2022 | 82.130 |
26/04/2022 | 82.660 |
25/04/2022 | 82.610 |
22/04/2022 | 82.790 |
21/04/2022 | 83.180 |
20/04/2022 | 83.400 |
19/04/2022 | 83.390 |
14/04/2022 | 84.130 |
13/04/2022 | 84.300 |
12/04/2022 | 84.250 |
11/04/2022 | 84.350 |
08/04/2022 | 85.180 |
07/04/2022 | 85.650 |
06/04/2022 | 85.790 |
05/04/2022 | 86.540 |
04/04/2022 | 86.870 |
01/04/2022 | 86.550 |
31/03/2022 | 86.630 |
30/03/2022 | 86.460 |
29/03/2022 | 86.040 |
28/03/2022 | 84.870 |
25/03/2022 | 84.570 |
24/03/2022 | 84.560 |
23/03/2022 | 84.550 |
22/03/2022 | 84.580 |
21/03/2022 | 84.760 |
16/03/2022 | 84.050 |
15/03/2022 | 82.620 |
14/03/2022 | 82.610 |
11/03/2022 | 83.200 |
10/03/2022 | 82.900 |
09/03/2022 | 82.860 |
08/03/2022 | 81.940 |
07/03/2022 | 82.070 |
04/03/2022 | 83.530 |
03/03/2022 | 84.420 |
02/03/2022 | 84.780 |
01/03/2022 | 86.980 |
28/02/2022 | 87.970 |
25/02/2022 | 91.700 |
24/02/2022 | 89.230 |
23/02/2022 | 94.170 |
22/02/2022 | 95.680 |
18/02/2022 | 96.690 |
17/02/2022 | 96.810 |
16/02/2022 | 97.220 |
15/02/2022 | 97.030 |
14/02/2022 | 96.750 |
11/02/2022 | 97.410 |
10/02/2022 | 98.000 |
09/02/2022 | 98.300 |
08/02/2022 | 97.900 |
07/02/2022 | 98.150 |
04/02/2022 | 98.560 |
03/02/2022 | 99.220 |
02/02/2022 | 99.520 |
01/02/2022 | 99.040 |
31/01/2022 | 98.890 |
28/01/2022 | 98.780 |
27/01/2022 | 98.930 |
26/01/2022 | 98.730 |
25/01/2022 | 99.030 |
24/01/2022 | 98.740 |
21/01/2022 | 99.420 |
20/01/2022 | 99.170 |
19/01/2022 | 98.980 |
18/01/2022 | 98.440 |
14/01/2022 | 99.500 |
13/01/2022 | 100.190 |
12/01/2022 | 100.680 |
11/01/2022 | 100.540 |
10/01/2022 | 100.400 |
05/01/2022 | 101.810 |
04/01/2022 | 101.920 |
31/12/2021 | 102.280 |
30/12/2021 | 102.210 |
23/12/2021 | 101.960 |
22/12/2021 | 101.730 |
21/12/2021 | 101.650 |
20/12/2021 | 101.560 |
17/12/2021 | 101.890 |
16/12/2021 | 102.010 |
15/12/2021 | 101.950 |
14/12/2021 | 102.130 |
13/12/2021 | 102.280 |
10/12/2021 | 102.200 |
09/12/2021 | 102.280 |
08/12/2021 | 102.430 |
07/12/2021 | 102.350 |
06/12/2021 | 101.830 |
03/12/2021 | 101.670 |
02/12/2021 | 101.480 |
01/12/2021 | 100.980 |
30/11/2021 | 100.400 |
29/11/2021 | 100.240 |
26/11/2021 | 100.180 |
24/11/2021 | 101.040 |
23/11/2021 | 101.030 |
22/11/2021 | 102.010 |
19/11/2021 | 102.560 |
18/11/2021 | 102.420 |
17/11/2021 | 102.390 |
16/11/2021 | 102.610 |
15/11/2021 | 102.800 |
12/11/2021 | 103.120 |
11/11/2021 | 103.680 |
10/11/2021 | 103.640 |
09/11/2021 | 104.080 |
08/11/2021 | 103.990 |
05/11/2021 | 103.710 |
04/11/2021 | 103.120 |
03/11/2021 | 102.730 |
02/11/2021 | 102.710 |
01/11/2021 | 102.820 |
29/10/2021 | 103.090 |
28/10/2021 | 103.300 |
27/10/2021 | 103.240 |
26/10/2021 | 102.870 |
22/10/2021 | 102.670 |
21/10/2021 | 102.710 |
20/10/2021 | 103.020 |
19/10/2021 | 103.180 |
18/10/2021 | 103.320 |
15/10/2021 | 103.440 |
14/10/2021 | 103.310 |
13/10/2021 | 102.830 |
12/10/2021 | 102.570 |
11/10/2021 | 102.780 |
08/10/2021 | 102.770 |
07/10/2021 | 102.980 |
06/10/2021 | 102.780 |
05/10/2021 | 102.990 |
04/10/2021 | 103.220 |
01/10/2021 | 103.410 |
30/09/2021 | 103.580 |
29/09/2021 | 103.760 |
28/09/2021 | 103.570 |
27/09/2021 | 104.380 |
24/09/2021 | 104.820 |
23/09/2021 | 105.540 |
22/09/2021 | 105.800 |
21/09/2021 | 105.860 |
20/09/2021 | 105.800 |
17/09/2021 | 106.290 |
16/09/2021 | 106.440 |
15/09/2021 | 106.580 |
14/09/2021 | 106.470 |
13/09/2021 | 106.390 |
10/09/2021 | 106.380 |
09/09/2021 | 106.220 |
08/09/2021 | 106.270 |
07/09/2021 | 106.310 |
03/09/2021 | 106.340 |
02/09/2021 | 106.350 |
01/09/2021 | 106.290 |
31/08/2021 | 106.180 |
27/08/2021 | 105.750 |
26/08/2021 | 105.480 |
25/08/2021 | 105.530 |
24/08/2021 | 105.460 |
23/08/2021 | 105.300 |
20/08/2021 | 105.210 |
19/08/2021 | 105.150 |
18/08/2021 | 105.310 |
17/08/2021 | 105.330 |
16/08/2021 | 105.360 |
13/08/2021 | 105.250 |
12/08/2021 | 105.060 |
11/08/2021 | 104.940 |
10/08/2021 | 105.030 |
09/08/2021 | 105.120 |
06/08/2021 | 105.310 |
05/08/2021 | 105.520 |
04/08/2021 | 105.540 |
03/08/2021 | 105.410 |
30/07/2021 | 105.050 |
29/07/2021 | 105.000 |
28/07/2021 | 104.890 |
27/07/2021 | 104.900 |
26/07/2021 | 105.010 |
23/07/2021 | 105.060 |
22/07/2021 | 105.040 |
21/07/2021 | 104.980 |
20/07/2021 | 105.200 |
19/07/2021 | 105.150 |
16/07/2021 | 105.200 |
15/07/2021 | 105.130 |
14/07/2021 | 104.890 |
13/07/2021 | 104.860 |
12/07/2021 | 104.950 |
09/07/2021 | 104.970 |
08/07/2021 | 105.010 |
07/07/2021 | 105.150 |
06/07/2021 | 104.830 |
02/07/2021 | 104.870 |
01/07/2021 | 104.840 |
30/06/2021 | 104.920 |
29/06/2021 | 104.870 |
28/06/2021 | 104.900 |
25/06/2021 | 104.850 |
24/06/2021 | 104.850 |
23/06/2021 | 104.800 |
22/06/2021 | 104.660 |
21/06/2021 | 104.890 |
18/06/2021 | 105.120 |
17/06/2021 | 104.910 |
16/06/2021 | 104.990 |
15/06/2021 | 104.910 |
14/06/2021 | 105.210 |
11/06/2021 | 105.450 |
10/06/2021 | 105.090 |
09/06/2021 | 105.020 |
08/06/2021 | 104.690 |
04/06/2021 | 104.320 |
03/06/2021 | 104.110 |
02/06/2021 | 104.190 |
01/06/2021 | 103.920 |
28/05/2021 | 103.890 |
27/05/2021 | 103.770 |
26/05/2021 | 103.850 |
25/05/2021 | 103.670 |
24/05/2021 | 103.430 |
21/05/2021 | 103.430 |
20/05/2021 | 103.170 |
19/05/2021 | 103.050 |
18/05/2021 | 103.330 |
17/05/2021 | 103.290 |
14/05/2021 | 103.260 |
13/05/2021 | 102.880 |
12/05/2021 | 103.050 |
11/05/2021 | 103.460 |
10/05/2021 | 103.830 |
07/05/2021 | 103.640 |
06/05/2021 | 103.240 |
05/05/2021 | 102.890 |
04/05/2021 | 102.760 |
30/04/2021 | 102.710 |
29/04/2021 | 102.620 |
28/04/2021 | 102.550 |
27/04/2021 | 102.900 |
26/04/2021 | 103.150 |
23/04/2021 | 103.310 |
22/04/2021 | 103.190 |
21/04/2021 | 102.940 |
20/04/2021 | 102.960 |
19/04/2021 | 103.270 |
16/04/2021 | 103.070 |
15/04/2021 | 102.700 |
14/04/2021 | 102.050 |
13/04/2021 | 101.550 |
12/04/2021 | 101.540 |
09/04/2021 | 101.600 |
08/04/2021 | 101.600 |
07/04/2021 | 101.400 |
06/04/2021 | 101.180 |
01/04/2021 | 100.960 |
31/03/2021 | 100.610 |
30/03/2021 | 100.360 |
29/03/2021 | 100.860 |
26/03/2021 | 100.980 |
25/03/2021 | 101.570 |
24/03/2021 | 101.330 |
23/03/2021 | 101.360 |
22/03/2021 | 101.270 |
19/03/2021 | 101.110 |
18/03/2021 | 100.960 |
16/03/2021 | 101.630 |
15/03/2021 | 101.210 |
12/03/2021 | 101.150 |
11/03/2021 | 101.800 |
10/03/2021 | 101.120 |
09/03/2021 | 100.820 |
08/03/2021 | 100.510 |
05/03/2021 | 101.380 |
04/03/2021 | 102.210 |
03/03/2021 | 102.500 |
02/03/2021 | 102.790 |
01/03/2021 | 102.610 |
26/02/2021 | 102.130 |
25/02/2021 | 102.790 |
24/02/2021 | 103.500 |
23/02/2021 | 103.500 |
22/02/2021 | 103.590 |
19/02/2021 | 104.530 |
18/02/2021 | 104.870 |
17/02/2021 | 104.790 |
16/02/2021 | 105.170 |
12/02/2021 | 106.010 |
11/02/2021 | 106.120 |
10/02/2021 | 105.910 |
09/02/2021 | 105.920 |
08/02/2021 | 105.830 |
05/02/2021 | 106.090 |
04/02/2021 | 105.630 |
03/02/2021 | 105.480 |
02/02/2021 | 105.480 |
01/02/2021 | 105.310 |
29/01/2021 | 105.300 |
28/01/2021 | 105.320 |
27/01/2021 | 105.230 |
26/01/2021 | 105.410 |
25/01/2021 | 105.140 |
22/01/2021 | 105.050 |
21/01/2021 | 105.330 |
20/01/2021 | 105.070 |
19/01/2021 | 105.590 |
15/01/2021 | 104.900 |
14/01/2021 | 103.700 |
13/01/2021 | 104.900 |
12/01/2021 | 104.820 |
11/01/2021 | 105.390 |
08/01/2021 | 105.590 |
07/01/2021 | 105.770 |
06/01/2021 | 106.180 |
05/01/2021 | 106.970 |
04/01/2021 | 107.120 |
31/12/2020 | 106.850 |
30/12/2020 | 106.800 |
24/12/2020 | 106.550 |
23/12/2020 | 106.360 |
22/12/2020 | 106.260 |
21/12/2020 | 106.270 |
18/12/2020 | 106.540 |
17/12/2020 | 106.620 |
16/12/2020 | 106.300 |
15/12/2020 | 106.050 |
14/12/2020 | 105.900 |
11/12/2020 | 105.770 |
10/12/2020 | 105.520 |
09/12/2020 | 105.880 |
08/12/2020 | 105.360 |
07/12/2020 | 105.390 |
04/12/2020 | 105.480 |
03/12/2020 | 105.300 |
02/12/2020 | 104.920 |
01/12/2020 | 105.130 |
30/11/2020 | 104.960 |
27/11/2020 | 105.000 |
25/11/2020 | 104.950 |
24/11/2020 | 104.850 |
23/11/2020 | 104.730 |
20/11/2020 | 104.400 |
19/11/2020 | 104.170 |
18/11/2020 | 104.080 |
17/11/2020 | 104.050 |
16/11/2020 | 104.180 |
13/11/2020 | 103.970 |
12/11/2020 | 103.780 |
11/11/2020 | 103.390 |
10/11/2020 | 103.490 |
09/11/2020 | 103.470 |
06/11/2020 | 102.800 |
05/11/2020 | 102.950 |
04/11/2020 | 101.840 |
03/11/2020 | 100.430 |
02/11/2020 | 100.030 |
30/10/2020 | 100.000 |