ISIN
IE00BYXX3L52
Emerging Markets
NAV
EUR 78.190
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
29/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.190 |
07/02/2025 | 78.330 |
06/02/2025 | 78.460 |
05/02/2025 | 78.470 |
04/02/2025 | 78.130 |
31/01/2025 | 78.160 |
30/01/2025 | 78.280 |
29/01/2025 | 78.080 |
28/01/2025 | 77.960 |
27/01/2025 | 77.950 |
24/01/2025 | 77.990 |
23/01/2025 | 77.790 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.430 |
16/01/2025 | 77.350 |
15/01/2025 | 77.240 |
14/01/2025 | 76.660 |
13/01/2025 | 76.490 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.190 |
07/02/2025 | 78.330 |
06/02/2025 | 78.460 |
05/02/2025 | 78.470 |
04/02/2025 | 78.130 |
31/01/2025 | 78.160 |
30/01/2025 | 78.280 |
29/01/2025 | 78.080 |
28/01/2025 | 77.960 |
27/01/2025 | 77.950 |
24/01/2025 | 77.990 |
23/01/2025 | 77.790 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.430 |
16/01/2025 | 77.350 |
15/01/2025 | 77.240 |
14/01/2025 | 76.660 |
13/01/2025 | 76.490 |
10/01/2025 | 76.850 |
08/01/2025 | 77.030 |
07/01/2025 | 77.330 |
06/01/2025 | 77.530 |
03/01/2025 | 77.490 |
02/01/2025 | 77.330 |
31/12/2024 | 78.070 |
24/12/2024 | 78.140 |
23/12/2024 | 78.080 |
20/12/2024 | 78.020 |
19/12/2024 | 77.920 |
18/12/2024 | 78.640 |
17/12/2024 | 78.820 |
16/12/2024 | 78.990 |
13/12/2024 | 79.130 |
12/12/2024 | 79.410 |
11/12/2024 | 79.550 |
10/12/2024 | 79.550 |
09/12/2024 | 79.680 |
06/12/2024 | 79.700 |
04/12/2024 | 79.200 |
02/12/2024 | 79.030 |
29/11/2024 | 79.040 |
27/11/2024 | 78.880 |
26/11/2024 | 78.630 |
25/11/2024 | 78.660 |
22/11/2024 | 78.370 |
21/11/2024 | 78.370 |
20/11/2024 | 78.250 |
19/11/2024 | 78.120 |
18/11/2024 | 77.860 |
15/11/2024 | 77.940 |
14/11/2024 | 78.220 |
13/11/2024 | 78.350 |
12/11/2024 | 78.440 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.190 |
07/02/2025 | 78.330 |
06/02/2025 | 78.460 |
05/02/2025 | 78.470 |
04/02/2025 | 78.130 |
31/01/2025 | 78.160 |
30/01/2025 | 78.280 |
29/01/2025 | 78.080 |
28/01/2025 | 77.960 |
27/01/2025 | 77.950 |
24/01/2025 | 77.990 |
23/01/2025 | 77.790 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.430 |
16/01/2025 | 77.350 |
15/01/2025 | 77.240 |
14/01/2025 | 76.660 |
13/01/2025 | 76.490 |
10/01/2025 | 76.850 |
08/01/2025 | 77.030 |
07/01/2025 | 77.330 |
06/01/2025 | 77.530 |
03/01/2025 | 77.490 |
02/01/2025 | 77.330 |
31/12/2024 | 78.070 |
24/12/2024 | 78.140 |
23/12/2024 | 78.080 |
20/12/2024 | 78.020 |
19/12/2024 | 77.920 |
18/12/2024 | 78.640 |
17/12/2024 | 78.820 |
16/12/2024 | 78.990 |
13/12/2024 | 79.130 |
12/12/2024 | 79.410 |
11/12/2024 | 79.550 |
10/12/2024 | 79.550 |
09/12/2024 | 79.680 |
06/12/2024 | 79.700 |
04/12/2024 | 79.200 |
02/12/2024 | 79.030 |
29/11/2024 | 79.040 |
27/11/2024 | 78.880 |
26/11/2024 | 78.630 |
25/11/2024 | 78.660 |
22/11/2024 | 78.370 |
21/11/2024 | 78.370 |
20/11/2024 | 78.250 |
19/11/2024 | 78.120 |
18/11/2024 | 77.860 |
15/11/2024 | 77.940 |
14/11/2024 | 78.220 |
13/11/2024 | 78.350 |
12/11/2024 | 78.440 |
11/11/2024 | 78.800 |
08/11/2024 | 78.790 |
07/11/2024 | 78.550 |
06/11/2024 | 77.780 |
05/11/2024 | 77.920 |
04/11/2024 | 78.120 |
01/11/2024 | 78.110 |
31/10/2024 | 78.300 |
30/10/2024 | 78.570 |
29/10/2024 | 78.410 |
25/10/2024 | 78.530 |
24/10/2024 | 78.300 |
23/10/2024 | 78.130 |
22/10/2024 | 78.400 |
21/10/2024 | 78.740 |
18/10/2024 | 79.180 |
17/10/2024 | 79.100 |
15/10/2024 | 79.170 |
14/10/2024 | 78.960 |
10/10/2024 | 78.940 |
09/10/2024 | 79.080 |
08/10/2024 | 79.160 |
07/10/2024 | 79.270 |
04/10/2024 | 79.470 |
02/10/2024 | 79.780 |
01/10/2024 | 79.880 |
30/09/2024 | 80.300 |
27/09/2024 | 80.290 |
26/09/2024 | 80.150 |
25/09/2024 | 80.100 |
24/09/2024 | 80.060 |
23/09/2024 | 80.080 |
20/09/2024 | 80.330 |
19/09/2024 | 80.370 |
18/09/2024 | 80.210 |
17/09/2024 | 80.090 |
16/09/2024 | 79.860 |
13/09/2024 | 79.690 |
12/09/2024 | 79.330 |
11/09/2024 | 79.170 |
10/09/2024 | 79.100 |
09/09/2024 | 79.070 |
06/09/2024 | 79.120 |
05/09/2024 | 79.130 |
04/09/2024 | 78.940 |
03/09/2024 | 78.890 |
30/08/2024 | 79.000 |
28/08/2024 | 79.080 |
23/08/2024 | 79.030 |
22/08/2024 | 78.760 |
21/08/2024 | 78.880 |
20/08/2024 | 78.810 |
19/08/2024 | 78.560 |
16/08/2024 | 78.330 |
15/08/2024 | 78.090 |
14/08/2024 | 78.110 |
13/08/2024 | 77.830 |
12/08/2024 | 77.630 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.190 |
07/02/2025 | 78.330 |
06/02/2025 | 78.460 |
05/02/2025 | 78.470 |
04/02/2025 | 78.130 |
31/01/2025 | 78.160 |
30/01/2025 | 78.280 |
29/01/2025 | 78.080 |
28/01/2025 | 77.960 |
27/01/2025 | 77.950 |
24/01/2025 | 77.990 |
23/01/2025 | 77.790 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.430 |
16/01/2025 | 77.350 |
15/01/2025 | 77.240 |
14/01/2025 | 76.660 |
13/01/2025 | 76.490 |
10/01/2025 | 76.850 |
08/01/2025 | 77.030 |
07/01/2025 | 77.330 |
06/01/2025 | 77.530 |
03/01/2025 | 77.490 |
02/01/2025 | 77.330 |
31/12/2024 | 78.070 |
24/12/2024 | 78.140 |
23/12/2024 | 78.080 |
20/12/2024 | 78.020 |
19/12/2024 | 77.920 |
18/12/2024 | 78.640 |
17/12/2024 | 78.820 |
16/12/2024 | 78.990 |
13/12/2024 | 79.130 |
12/12/2024 | 79.410 |
11/12/2024 | 79.550 |
10/12/2024 | 79.550 |
09/12/2024 | 79.680 |
06/12/2024 | 79.700 |
04/12/2024 | 79.200 |
02/12/2024 | 79.030 |
29/11/2024 | 79.040 |
27/11/2024 | 78.880 |
26/11/2024 | 78.630 |
25/11/2024 | 78.660 |
22/11/2024 | 78.370 |
21/11/2024 | 78.370 |
20/11/2024 | 78.250 |
19/11/2024 | 78.120 |
18/11/2024 | 77.860 |
15/11/2024 | 77.940 |
14/11/2024 | 78.220 |
13/11/2024 | 78.350 |
12/11/2024 | 78.440 |
11/11/2024 | 78.800 |
08/11/2024 | 78.790 |
07/11/2024 | 78.550 |
06/11/2024 | 77.780 |
05/11/2024 | 77.920 |
04/11/2024 | 78.120 |
01/11/2024 | 78.110 |
31/10/2024 | 78.300 |
30/10/2024 | 78.570 |
29/10/2024 | 78.410 |
25/10/2024 | 78.530 |
24/10/2024 | 78.300 |
23/10/2024 | 78.130 |
22/10/2024 | 78.400 |
21/10/2024 | 78.740 |
18/10/2024 | 79.180 |
17/10/2024 | 79.100 |
15/10/2024 | 79.170 |
14/10/2024 | 78.960 |
10/10/2024 | 78.940 |
09/10/2024 | 79.080 |
08/10/2024 | 79.160 |
07/10/2024 | 79.270 |
04/10/2024 | 79.470 |
02/10/2024 | 79.780 |
01/10/2024 | 79.880 |
30/09/2024 | 80.300 |
27/09/2024 | 80.290 |
26/09/2024 | 80.150 |
25/09/2024 | 80.100 |
24/09/2024 | 80.060 |
23/09/2024 | 80.080 |
20/09/2024 | 80.330 |
19/09/2024 | 80.370 |
18/09/2024 | 80.210 |
17/09/2024 | 80.090 |
16/09/2024 | 79.860 |
13/09/2024 | 79.690 |
12/09/2024 | 79.330 |
11/09/2024 | 79.170 |
10/09/2024 | 79.100 |
09/09/2024 | 79.070 |
06/09/2024 | 79.120 |
05/09/2024 | 79.130 |
04/09/2024 | 78.940 |
03/09/2024 | 78.890 |
30/08/2024 | 79.000 |
28/08/2024 | 79.080 |
23/08/2024 | 79.030 |
22/08/2024 | 78.760 |
21/08/2024 | 78.880 |
20/08/2024 | 78.810 |
19/08/2024 | 78.560 |
16/08/2024 | 78.330 |
15/08/2024 | 78.090 |
14/08/2024 | 78.110 |
13/08/2024 | 77.830 |
12/08/2024 | 77.630 |
09/08/2024 | 77.500 |
08/08/2024 | 77.240 |
07/08/2024 | 77.220 |
06/08/2024 | 77.030 |
02/08/2024 | 77.530 |
01/08/2024 | 77.380 |
31/07/2024 | 77.310 |
30/07/2024 | 77.130 |
29/07/2024 | 77.180 |
26/07/2024 | 77.060 |
25/07/2024 | 76.820 |
24/07/2024 | 76.910 |
23/07/2024 | 77.060 |
22/07/2024 | 76.960 |
19/07/2024 | 76.910 |
18/07/2024 | 77.040 |
17/07/2024 | 77.160 |
16/07/2024 | 77.270 |
15/07/2024 | 77.200 |
12/07/2024 | 77.300 |
11/07/2024 | 77.220 |
10/07/2024 | 76.780 |
09/07/2024 | 76.610 |
08/07/2024 | 76.750 |
05/07/2024 | 76.550 |
03/07/2024 | 76.120 |
02/07/2024 | 75.700 |
01/07/2024 | 75.650 |
27/06/2024 | 76.930 |
26/06/2024 | 76.910 |
25/06/2024 | 77.060 |
24/06/2024 | 76.980 |
21/06/2024 | 76.920 |
20/06/2024 | 76.920 |
18/06/2024 | 77.000 |
17/06/2024 | 76.730 |
14/06/2024 | 76.960 |
13/06/2024 | 77.150 |
12/06/2024 | 77.150 |
11/06/2024 | 76.740 |
10/06/2024 | 76.670 |
07/06/2024 | 76.880 |
06/06/2024 | 77.170 |
05/06/2024 | 77.120 |
04/06/2024 | 76.990 |
31/05/2024 | 76.580 |
30/05/2024 | 76.450 |
29/05/2024 | 76.200 |
28/05/2024 | 76.510 |
24/05/2024 | 76.630 |
23/05/2024 | 76.630 |
22/05/2024 | 76.900 |
21/05/2024 | 77.020 |
20/05/2024 | 77.010 |
17/05/2024 | 77.010 |
16/05/2024 | 77.110 |
15/05/2024 | 76.980 |
14/05/2024 | 76.400 |
13/05/2024 | 76.410 |
10/05/2024 | 76.360 |
09/05/2024 | 76.340 |
08/05/2024 | 76.170 |
07/05/2024 | 76.120 |
03/05/2024 | 75.900 |
02/05/2024 | 75.320 |
01/05/2024 | 75.120 |
30/04/2024 | 75.120 |
29/04/2024 | 75.370 |
26/04/2024 | 75.100 |
25/04/2024 | 74.980 |
24/04/2024 | 75.260 |
23/04/2024 | 75.450 |
22/04/2024 | 75.240 |
19/04/2024 | 75.220 |
18/04/2024 | 75.160 |
17/04/2024 | 75.170 |
16/04/2024 | 74.920 |
15/04/2024 | 75.410 |
12/04/2024 | 75.950 |
11/04/2024 | 76.090 |
10/04/2024 | 76.460 |
09/04/2024 | 76.920 |
08/04/2024 | 76.680 |
05/04/2024 | 76.740 |
04/04/2024 | 76.840 |
03/04/2024 | 76.600 |
02/04/2024 | 76.580 |
28/03/2024 | 77.630 |
27/03/2024 | 77.640 |
26/03/2024 | 77.550 |
25/03/2024 | 77.520 |
22/03/2024 | 77.580 |
21/03/2024 | 77.450 |
20/03/2024 | 76.940 |
19/03/2024 | 76.760 |
15/03/2024 | 76.770 |
14/03/2024 | 76.900 |
13/03/2024 | 77.140 |
12/03/2024 | 77.070 |
11/03/2024 | 77.200 |
08/03/2024 | 77.220 |
07/03/2024 | 77.080 |
06/03/2024 | 77.000 |
05/03/2024 | 76.820 |
04/03/2024 | 76.710 |
01/03/2024 | 76.720 |
29/02/2024 | 76.520 |
28/02/2024 | 76.440 |
27/02/2024 | 76.320 |
26/02/2024 | 76.430 |
23/02/2024 | 76.290 |
22/02/2024 | 76.020 |
21/02/2024 | 75.900 |
20/02/2024 | 75.910 |
16/02/2024 | 75.850 |
15/02/2024 | 75.950 |
14/02/2024 | 75.640 |
13/02/2024 | 75.640 |
12/02/2024 | 76.080 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.190 |
07/02/2025 | 78.330 |
06/02/2025 | 78.460 |
05/02/2025 | 78.470 |
04/02/2025 | 78.130 |
31/01/2025 | 78.160 |
30/01/2025 | 78.280 |
29/01/2025 | 78.080 |
28/01/2025 | 77.960 |
27/01/2025 | 77.950 |
24/01/2025 | 77.990 |
23/01/2025 | 77.790 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.430 |
16/01/2025 | 77.350 |
15/01/2025 | 77.240 |
14/01/2025 | 76.660 |
13/01/2025 | 76.490 |
10/01/2025 | 76.850 |
08/01/2025 | 77.030 |
07/01/2025 | 77.330 |
06/01/2025 | 77.530 |
03/01/2025 | 77.490 |
02/01/2025 | 77.330 |
31/12/2024 | 78.070 |
24/12/2024 | 78.140 |
23/12/2024 | 78.080 |
20/12/2024 | 78.020 |
19/12/2024 | 77.920 |
18/12/2024 | 78.640 |
17/12/2024 | 78.820 |
16/12/2024 | 78.990 |
13/12/2024 | 79.130 |
12/12/2024 | 79.410 |
11/12/2024 | 79.550 |
10/12/2024 | 79.550 |
09/12/2024 | 79.680 |
06/12/2024 | 79.700 |
04/12/2024 | 79.200 |
02/12/2024 | 79.030 |
29/11/2024 | 79.040 |
27/11/2024 | 78.880 |
26/11/2024 | 78.630 |
25/11/2024 | 78.660 |
22/11/2024 | 78.370 |
21/11/2024 | 78.370 |
20/11/2024 | 78.250 |
19/11/2024 | 78.120 |
18/11/2024 | 77.860 |
15/11/2024 | 77.940 |
14/11/2024 | 78.220 |
13/11/2024 | 78.350 |
12/11/2024 | 78.440 |
11/11/2024 | 78.800 |
08/11/2024 | 78.790 |
07/11/2024 | 78.550 |
06/11/2024 | 77.780 |
05/11/2024 | 77.920 |
04/11/2024 | 78.120 |
01/11/2024 | 78.110 |
31/10/2024 | 78.300 |
30/10/2024 | 78.570 |
29/10/2024 | 78.410 |
25/10/2024 | 78.530 |
24/10/2024 | 78.300 |
23/10/2024 | 78.130 |
22/10/2024 | 78.400 |
21/10/2024 | 78.740 |
18/10/2024 | 79.180 |
17/10/2024 | 79.100 |
15/10/2024 | 79.170 |
14/10/2024 | 78.960 |
10/10/2024 | 78.940 |
09/10/2024 | 79.080 |
08/10/2024 | 79.160 |
07/10/2024 | 79.270 |
04/10/2024 | 79.470 |
02/10/2024 | 79.780 |
01/10/2024 | 79.880 |
30/09/2024 | 80.300 |
27/09/2024 | 80.290 |
26/09/2024 | 80.150 |
25/09/2024 | 80.100 |
24/09/2024 | 80.060 |
23/09/2024 | 80.080 |
20/09/2024 | 80.330 |
19/09/2024 | 80.370 |
18/09/2024 | 80.210 |
17/09/2024 | 80.090 |
16/09/2024 | 79.860 |
13/09/2024 | 79.690 |
12/09/2024 | 79.330 |
11/09/2024 | 79.170 |
10/09/2024 | 79.100 |
09/09/2024 | 79.070 |
06/09/2024 | 79.120 |
05/09/2024 | 79.130 |
04/09/2024 | 78.940 |
03/09/2024 | 78.890 |
30/08/2024 | 79.000 |
28/08/2024 | 79.080 |
23/08/2024 | 79.030 |
22/08/2024 | 78.760 |
21/08/2024 | 78.880 |
20/08/2024 | 78.810 |
19/08/2024 | 78.560 |
16/08/2024 | 78.330 |
15/08/2024 | 78.090 |
14/08/2024 | 78.110 |
13/08/2024 | 77.830 |
12/08/2024 | 77.630 |
09/08/2024 | 77.500 |
08/08/2024 | 77.240 |
07/08/2024 | 77.220 |
06/08/2024 | 77.030 |
02/08/2024 | 77.530 |
01/08/2024 | 77.380 |
31/07/2024 | 77.310 |
30/07/2024 | 77.130 |
29/07/2024 | 77.180 |
26/07/2024 | 77.060 |
25/07/2024 | 76.820 |
24/07/2024 | 76.910 |
23/07/2024 | 77.060 |
22/07/2024 | 76.960 |
19/07/2024 | 76.910 |
18/07/2024 | 77.040 |
17/07/2024 | 77.160 |
16/07/2024 | 77.270 |
15/07/2024 | 77.200 |
12/07/2024 | 77.300 |
11/07/2024 | 77.220 |
10/07/2024 | 76.780 |
09/07/2024 | 76.610 |
08/07/2024 | 76.750 |
05/07/2024 | 76.550 |
03/07/2024 | 76.120 |
02/07/2024 | 75.700 |
01/07/2024 | 75.650 |
27/06/2024 | 76.930 |
26/06/2024 | 76.910 |
25/06/2024 | 77.060 |
24/06/2024 | 76.980 |
21/06/2024 | 76.920 |
20/06/2024 | 76.920 |
18/06/2024 | 77.000 |
17/06/2024 | 76.730 |
14/06/2024 | 76.960 |
13/06/2024 | 77.150 |
12/06/2024 | 77.150 |
11/06/2024 | 76.740 |
10/06/2024 | 76.670 |
07/06/2024 | 76.880 |
06/06/2024 | 77.170 |
05/06/2024 | 77.120 |
04/06/2024 | 76.990 |
31/05/2024 | 76.580 |
30/05/2024 | 76.450 |
29/05/2024 | 76.200 |
28/05/2024 | 76.510 |
24/05/2024 | 76.630 |
23/05/2024 | 76.630 |
22/05/2024 | 76.900 |
21/05/2024 | 77.020 |
20/05/2024 | 77.010 |
17/05/2024 | 77.010 |
16/05/2024 | 77.110 |
15/05/2024 | 76.980 |
14/05/2024 | 76.400 |
13/05/2024 | 76.410 |
10/05/2024 | 76.360 |
09/05/2024 | 76.340 |
08/05/2024 | 76.170 |
07/05/2024 | 76.120 |
03/05/2024 | 75.900 |
02/05/2024 | 75.320 |
01/05/2024 | 75.120 |
30/04/2024 | 75.120 |
29/04/2024 | 75.370 |
26/04/2024 | 75.100 |
25/04/2024 | 74.980 |
24/04/2024 | 75.260 |
23/04/2024 | 75.450 |
22/04/2024 | 75.240 |
19/04/2024 | 75.220 |
18/04/2024 | 75.160 |
17/04/2024 | 75.170 |
16/04/2024 | 74.920 |
15/04/2024 | 75.410 |
12/04/2024 | 75.950 |
11/04/2024 | 76.090 |
10/04/2024 | 76.460 |
09/04/2024 | 76.920 |
08/04/2024 | 76.680 |
05/04/2024 | 76.740 |
04/04/2024 | 76.840 |
03/04/2024 | 76.600 |
02/04/2024 | 76.580 |
28/03/2024 | 77.630 |
27/03/2024 | 77.640 |
26/03/2024 | 77.550 |
25/03/2024 | 77.520 |
22/03/2024 | 77.580 |
21/03/2024 | 77.450 |
20/03/2024 | 76.940 |
19/03/2024 | 76.760 |
15/03/2024 | 76.770 |
14/03/2024 | 76.900 |
13/03/2024 | 77.140 |
12/03/2024 | 77.070 |
11/03/2024 | 77.200 |
08/03/2024 | 77.220 |
07/03/2024 | 77.080 |
06/03/2024 | 77.000 |
05/03/2024 | 76.820 |
04/03/2024 | 76.710 |
01/03/2024 | 76.720 |
29/02/2024 | 76.520 |
28/02/2024 | 76.440 |
27/02/2024 | 76.320 |
26/02/2024 | 76.430 |
23/02/2024 | 76.290 |
22/02/2024 | 76.020 |
21/02/2024 | 75.900 |
20/02/2024 | 75.910 |
16/02/2024 | 75.850 |
15/02/2024 | 75.950 |
14/02/2024 | 75.640 |
13/02/2024 | 75.640 |
12/02/2024 | 76.080 |
09/02/2024 | 76.030 |
08/02/2024 | 76.070 |
07/02/2024 | 76.140 |
06/02/2024 | 75.980 |
02/02/2024 | 76.180 |
01/02/2024 | 76.460 |
31/01/2024 | 76.170 |
30/01/2024 | 76.020 |
29/01/2024 | 75.740 |
26/01/2024 | 75.540 |
25/01/2024 | 75.380 |
24/01/2024 | 75.340 |
23/01/2024 | 75.310 |
22/01/2024 | 75.640 |
19/01/2024 | 75.600 |
18/01/2024 | 75.680 |
17/01/2024 | 75.690 |
16/01/2024 | 76.060 |
12/01/2024 | 76.360 |
11/01/2024 | 76.000 |
10/01/2024 | 75.700 |
09/01/2024 | 75.430 |
08/01/2024 | 75.470 |
05/01/2024 | 75.580 |
04/01/2024 | 75.730 |
03/01/2024 | 75.960 |
02/01/2024 | 76.580 |
29/12/2023 | 77.630 |
28/12/2023 | 77.540 |
22/12/2023 | 77.370 |
21/12/2023 | 77.370 |
20/12/2023 | 77.320 |
19/12/2023 | 77.190 |
18/12/2023 | 77.030 |
15/12/2023 | 77.100 |
14/12/2023 | 76.940 |
13/12/2023 | 75.570 |
12/12/2023 | 75.140 |
11/12/2023 | 75.080 |
08/12/2023 | 75.190 |
07/12/2023 | 75.400 |
06/12/2023 | 75.410 |
05/12/2023 | 75.030 |
04/12/2023 | 74.690 |
01/12/2023 | 74.530 |
30/11/2023 | 74.240 |
29/11/2023 | 74.220 |
28/11/2023 | 73.540 |
27/11/2023 | 73.420 |
24/11/2023 | 73.320 |
22/11/2023 | 73.300 |
21/11/2023 | 73.110 |
20/11/2023 | 72.740 |
17/11/2023 | 72.610 |
16/11/2023 | 72.410 |
15/11/2023 | 72.270 |
14/11/2023 | 72.290 |
13/11/2023 | 71.590 |
10/11/2023 | 71.790 |
09/11/2023 | 71.910 |
08/11/2023 | 72.140 |
07/11/2023 | 71.980 |
06/11/2023 | 72.050 |
03/11/2023 | 72.270 |
02/11/2023 | 71.620 |
01/11/2023 | 70.710 |
31/10/2023 | 70.330 |
27/10/2023 | 70.110 |
26/10/2023 | 69.910 |
25/10/2023 | 69.980 |
24/10/2023 | 70.070 |
23/10/2023 | 69.590 |
20/10/2023 | 69.560 |
19/10/2023 | 69.520 |
18/10/2023 | 69.860 |
17/10/2023 | 70.130 |
16/10/2023 | 70.410 |
13/10/2023 | 70.480 |
12/10/2023 | 70.440 |
11/10/2023 | 70.710 |
10/10/2023 | 70.310 |
09/10/2023 | 69.530 |
06/10/2023 | 69.670 |
05/10/2023 | 69.980 |
04/10/2023 | 69.970 |
03/10/2023 | 70.160 |
02/10/2023 | 70.860 |
29/09/2023 | 71.900 |
28/09/2023 | 71.670 |
27/09/2023 | 72.060 |
26/09/2023 | 72.250 |
25/09/2023 | 72.500 |
22/09/2023 | 72.750 |
21/09/2023 | 72.720 |
20/09/2023 | 73.290 |
19/09/2023 | 73.180 |
18/09/2023 | 73.260 |
15/09/2023 | 73.330 |
14/09/2023 | 73.360 |
13/09/2023 | 73.250 |
12/09/2023 | 73.240 |
11/09/2023 | 73.310 |
08/09/2023 | 73.430 |
07/09/2023 | 73.200 |
06/09/2023 | 73.230 |
05/09/2023 | 73.530 |
01/09/2023 | 73.810 |
31/08/2023 | 73.790 |
30/08/2023 | 73.890 |
29/08/2023 | 73.710 |
25/08/2023 | 73.340 |
24/08/2023 | 73.460 |
23/08/2023 | 73.340 |
22/08/2023 | 72.870 |
21/08/2023 | 72.850 |
18/08/2023 | 73.100 |
17/08/2023 | 73.230 |
16/08/2023 | 73.540 |
15/08/2023 | 73.710 |
14/08/2023 | 74.190 |
11/08/2023 | 74.500 |
10/08/2023 | 74.600 |
09/08/2023 | 74.610 |
08/08/2023 | 74.560 |
04/08/2023 | 74.410 |
03/08/2023 | 74.090 |
02/08/2023 | 74.520 |
01/08/2023 | 75.010 |
31/07/2023 | 75.280 |
28/07/2023 | 75.080 |
27/07/2023 | 74.990 |
26/07/2023 | 74.920 |
25/07/2023 | 74.720 |
24/07/2023 | 74.770 |
21/07/2023 | 74.770 |
20/07/2023 | 74.740 |
19/07/2023 | 74.980 |
18/07/2023 | 74.850 |
17/07/2023 | 74.710 |
14/07/2023 | 74.760 |
13/07/2023 | 74.590 |
12/07/2023 | 74.050 |
11/07/2023 | 73.540 |
10/07/2023 | 73.200 |
07/07/2023 | 73.210 |
06/07/2023 | 73.400 |
05/07/2023 | 74.000 |
03/07/2023 | 74.030 |
30/06/2023 | 74.280 |
29/06/2023 | 74.120 |
28/06/2023 | 74.230 |
27/06/2023 | 74.280 |
26/06/2023 | 74.280 |
23/06/2023 | 74.200 |
22/06/2023 | 74.140 |
21/06/2023 | 74.120 |
20/06/2023 | 74.100 |
16/06/2023 | 74.040 |
15/06/2023 | 73.940 |
14/06/2023 | 73.830 |
13/06/2023 | 73.740 |
12/06/2023 | 73.620 |
09/06/2023 | 73.500 |
08/06/2023 | 73.420 |
07/06/2023 | 73.460 |
06/06/2023 | 73.460 |
02/06/2023 | 73.380 |
01/06/2023 | 73.040 |
31/05/2023 | 73.000 |
30/05/2023 | 73.050 |
26/05/2023 | 72.740 |
25/05/2023 | 72.830 |
24/05/2023 | 72.880 |
23/05/2023 | 72.920 |
22/05/2023 | 73.010 |
19/05/2023 | 73.090 |
18/05/2023 | 73.180 |
17/05/2023 | 73.210 |
16/05/2023 | 73.380 |
15/05/2023 | 73.480 |
12/05/2023 | 73.740 |
11/05/2023 | 73.780 |
10/05/2023 | 73.560 |
09/05/2023 | 73.440 |
05/05/2023 | 73.640 |
04/05/2023 | 73.730 |
03/05/2023 | 73.730 |
02/05/2023 | 73.550 |
28/04/2023 | 73.790 |
27/04/2023 | 73.530 |
26/04/2023 | 73.630 |
25/04/2023 | 73.700 |
24/04/2023 | 73.400 |
21/04/2023 | 73.350 |
20/04/2023 | 73.310 |
19/04/2023 | 73.290 |
18/04/2023 | 73.540 |
17/04/2023 | 73.520 |
14/04/2023 | 73.750 |
13/04/2023 | 73.740 |
12/04/2023 | 73.770 |
11/04/2023 | 73.610 |
06/04/2023 | 73.840 |
05/04/2023 | 73.840 |
04/04/2023 | 73.910 |
03/04/2023 | 73.780 |
31/03/2023 | 73.700 |
30/03/2023 | 73.500 |
29/03/2023 | 73.250 |
28/03/2023 | 73.160 |
27/03/2023 | 73.340 |
24/03/2023 | 73.370 |
23/03/2023 | 73.390 |
22/03/2023 | 73.010 |
21/03/2023 | 72.720 |
20/03/2023 | 72.300 |
16/03/2023 | 72.620 |
15/03/2023 | 72.650 |
14/03/2023 | 73.110 |
13/03/2023 | 73.310 |
10/03/2023 | 73.210 |
09/03/2023 | 72.930 |
08/03/2023 | 73.150 |
07/03/2023 | 73.410 |
06/03/2023 | 73.570 |
03/03/2023 | 73.260 |
02/03/2023 | 72.750 |
01/03/2023 | 73.200 |
28/02/2023 | 73.350 |
27/02/2023 | 73.410 |
24/02/2023 | 73.310 |
23/02/2023 | 73.360 |
22/02/2023 | 72.990 |
21/02/2023 | 72.970 |
17/02/2023 | 73.530 |
16/02/2023 | 73.810 |
15/02/2023 | 74.020 |
14/02/2023 | 74.260 |
13/02/2023 | 74.280 |
10/02/2023 | 74.240 |
09/02/2023 | 74.880 |
08/02/2023 | 74.900 |
07/02/2023 | 75.030 |
03/02/2023 | 75.910 |
02/02/2023 | 76.270 |
01/02/2023 | 75.470 |
31/01/2023 | 74.910 |
30/01/2023 | 74.920 |
27/01/2023 | 75.240 |
26/01/2023 | 75.180 |
25/01/2023 | 75.100 |
24/01/2023 | 75.090 |
23/01/2023 | 74.960 |
20/01/2023 | 74.870 |
19/01/2023 | 74.910 |
18/01/2023 | 74.820 |
17/01/2023 | 74.040 |
13/01/2023 | 74.080 |
12/01/2023 | 73.860 |
11/01/2023 | 73.430 |
10/01/2023 | 73.120 |
09/01/2023 | 73.390 |
06/01/2023 | 72.960 |
05/01/2023 | 72.440 |
04/01/2023 | 72.820 |
03/01/2023 | 72.670 |
30/12/2022 | 72.840 |
29/12/2022 | 72.920 |
23/12/2022 | 73.190 |
22/12/2022 | 73.300 |
21/12/2022 | 73.220 |
20/12/2022 | 72.980 |
19/12/2022 | 73.250 |
16/12/2022 | 73.610 |
15/12/2022 | 73.980 |
14/12/2022 | 74.040 |
13/12/2022 | 74.070 |
12/12/2022 | 73.410 |
09/12/2022 | 73.600 |
08/12/2022 | 73.510 |
07/12/2022 | 73.290 |
06/12/2022 | 73.080 |
05/12/2022 | 73.440 |
02/12/2022 | 73.510 |
01/12/2022 | 73.140 |
30/11/2022 | 72.500 |
29/11/2022 | 72.170 |
28/11/2022 | 72.050 |
25/11/2022 | 71.880 |
23/11/2022 | 71.600 |
22/11/2022 | 71.260 |
21/11/2022 | 70.850 |
18/11/2022 | 71.020 |
17/11/2022 | 71.040 |
16/11/2022 | 71.470 |
15/11/2022 | 71.230 |
14/11/2022 | 70.630 |
11/11/2022 | 70.050 |
10/11/2022 | 69.470 |
09/11/2022 | 68.130 |
08/11/2022 | 68.160 |
07/11/2022 | 68.010 |
04/11/2022 | 67.440 |
03/11/2022 | 66.950 |
02/11/2022 | 67.400 |
01/11/2022 | 67.420 |
28/10/2022 | 67.310 |
27/10/2022 | 66.980 |
26/10/2022 | 66.550 |
25/10/2022 | 65.940 |
24/10/2022 | 65.230 |
21/10/2022 | 64.990 |
20/10/2022 | 65.270 |
19/10/2022 | 65.510 |
18/10/2022 | 65.880 |
17/10/2022 | 65.690 |
14/10/2022 | 65.560 |
13/10/2022 | 65.510 |
12/10/2022 | 66.180 |
11/10/2022 | 66.440 |
10/10/2022 | 67.000 |
07/10/2022 | 67.030 |
06/10/2022 | 67.310 |
05/10/2022 | 67.340 |
04/10/2022 | 67.760 |
03/10/2022 | 66.670 |
30/09/2022 | 66.830 |
29/09/2022 | 66.750 |
28/09/2022 | 67.180 |
27/09/2022 | 67.490 |
26/09/2022 | 68.200 |
23/09/2022 | 69.290 |
22/09/2022 | 70.100 |
21/09/2022 | 70.580 |
20/09/2022 | 70.580 |
16/09/2022 | 70.930 |
15/09/2022 | 71.350 |
14/09/2022 | 71.500 |
13/09/2022 | 71.830 |
12/09/2022 | 72.500 |
09/09/2022 | 72.190 |
08/09/2022 | 71.680 |
07/09/2022 | 71.390 |
06/09/2022 | 71.340 |
02/09/2022 | 71.690 |
01/09/2022 | 71.420 |
31/08/2022 | 72.020 |
30/08/2022 | 72.390 |
26/08/2022 | 73.040 |
25/08/2022 | 73.020 |
24/08/2022 | 72.820 |
23/08/2022 | 72.630 |
22/08/2022 | 72.480 |
19/08/2022 | 73.260 |
18/08/2022 | 73.770 |
17/08/2022 | 73.620 |
16/08/2022 | 74.140 |
15/08/2022 | 74.310 |
12/08/2022 | 74.390 |
11/08/2022 | 74.520 |
10/08/2022 | 74.010 |
09/08/2022 | 73.470 |
08/08/2022 | 72.910 |
05/08/2022 | 72.930 |
04/08/2022 | 72.970 |
03/08/2022 | 72.230 |
02/08/2022 | 72.220 |
29/07/2022 | 72.120 |
28/07/2022 | 71.450 |
27/07/2022 | 70.530 |
26/07/2022 | 70.420 |
25/07/2022 | 70.580 |
22/07/2022 | 70.250 |
21/07/2022 | 69.600 |
20/07/2022 | 69.210 |
19/07/2022 | 68.460 |
18/07/2022 | 68.090 |
15/07/2022 | 67.530 |
14/07/2022 | 67.340 |
13/07/2022 | 67.960 |
12/07/2022 | 68.780 |
11/07/2022 | 69.340 |
08/07/2022 | 69.610 |
07/07/2022 | 69.750 |
06/07/2022 | 69.930 |
05/07/2022 | 70.190 |
01/07/2022 | 70.420 |
30/06/2022 | 70.520 |
29/06/2022 | 70.750 |
28/06/2022 | 71.160 |
27/06/2022 | 71.920 |
24/06/2022 | 72.060 |
23/06/2022 | 72.060 |
22/06/2022 | 71.960 |
21/06/2022 | 71.970 |
17/06/2022 | 72.130 |
16/06/2022 | 72.030 |
15/06/2022 | 72.480 |
14/06/2022 | 72.130 |
13/06/2022 | 72.480 |
10/06/2022 | 74.450 |
09/06/2022 | 75.150 |
08/06/2022 | 75.680 |
07/06/2022 | 75.980 |
01/06/2022 | 76.530 |
31/05/2022 | 76.610 |
27/05/2022 | 76.820 |
26/05/2022 | 76.300 |
25/05/2022 | 75.700 |
24/05/2022 | 75.040 |
23/05/2022 | 74.800 |
20/05/2022 | 74.580 |
19/05/2022 | 74.400 |
18/05/2022 | 74.580 |
17/05/2022 | 74.800 |
16/05/2022 | 74.900 |
13/05/2022 | 74.950 |
12/05/2022 | 74.910 |
11/05/2022 | 74.980 |
10/05/2022 | 74.820 |
09/05/2022 | 74.640 |
06/05/2022 | 75.420 |
05/05/2022 | 75.920 |
04/05/2022 | 76.060 |
03/05/2022 | 75.760 |
29/04/2022 | 76.320 |
28/04/2022 | 76.860 |
27/04/2022 | 77.130 |
26/04/2022 | 77.620 |
25/04/2022 | 77.580 |
22/04/2022 | 77.760 |
21/04/2022 | 78.120 |
20/04/2022 | 78.330 |
19/04/2022 | 78.320 |
14/04/2022 | 79.020 |
13/04/2022 | 79.180 |
12/04/2022 | 79.150 |
11/04/2022 | 79.250 |
08/04/2022 | 80.030 |
07/04/2022 | 80.470 |
06/04/2022 | 80.610 |
05/04/2022 | 81.320 |
04/04/2022 | 81.630 |
01/04/2022 | 81.330 |
31/03/2022 | 82.150 |
30/03/2022 | 81.990 |
29/03/2022 | 81.600 |
28/03/2022 | 80.500 |
25/03/2022 | 80.220 |
24/03/2022 | 80.220 |
23/03/2022 | 80.220 |
22/03/2022 | 80.250 |
21/03/2022 | 80.410 |
16/03/2022 | 79.770 |
15/03/2022 | 78.410 |
14/03/2022 | 78.410 |
11/03/2022 | 78.960 |
10/03/2022 | 78.680 |
09/03/2022 | 78.650 |
08/03/2022 | 77.790 |
07/03/2022 | 77.920 |
04/03/2022 | 79.290 |
03/03/2022 | 80.140 |
02/03/2022 | 80.490 |
01/03/2022 | 82.620 |
28/02/2022 | 83.560 |
25/02/2022 | 87.120 |
24/02/2022 | 84.770 |
23/02/2022 | 89.450 |
22/02/2022 | 90.880 |
18/02/2022 | 91.840 |
17/02/2022 | 91.960 |
16/02/2022 | 92.360 |
15/02/2022 | 92.180 |
14/02/2022 | 91.910 |
11/02/2022 | 92.540 |
10/02/2022 | 93.110 |
09/02/2022 | 93.400 |
08/02/2022 | 93.020 |
07/02/2022 | 93.260 |
04/02/2022 | 93.650 |
03/02/2022 | 94.280 |
02/02/2022 | 94.570 |
01/02/2022 | 94.120 |
31/01/2022 | 93.980 |
28/01/2022 | 93.880 |
27/01/2022 | 94.020 |
26/01/2022 | 93.840 |
25/01/2022 | 94.130 |
24/01/2022 | 93.850 |
21/01/2022 | 94.500 |
20/01/2022 | 94.270 |
19/01/2022 | 94.090 |
18/01/2022 | 93.590 |
14/01/2022 | 94.590 |
13/01/2022 | 95.250 |
12/01/2022 | 95.720 |
11/01/2022 | 95.590 |
10/01/2022 | 95.460 |
05/01/2022 | 96.810 |
04/01/2022 | 96.910 |
31/12/2021 | 98.160 |
30/12/2021 | 98.090 |
23/12/2021 | 97.870 |
22/12/2021 | 97.650 |
21/12/2021 | 97.580 |
20/12/2021 | 97.490 |
17/12/2021 | 97.810 |
16/12/2021 | 97.930 |
15/12/2021 | 97.870 |
14/12/2021 | 98.050 |
13/12/2021 | 98.180 |
10/12/2021 | 98.120 |
09/12/2021 | 98.190 |
08/12/2021 | 98.340 |
07/12/2021 | 98.280 |
06/12/2021 | 97.780 |
03/12/2021 | 97.620 |
02/12/2021 | 97.450 |
01/12/2021 | 96.970 |
30/11/2021 | 96.410 |
29/11/2021 | 96.260 |
26/11/2021 | 96.210 |
24/11/2021 | 97.030 |
23/11/2021 | 97.030 |
22/11/2021 | 97.960 |
19/11/2021 | 98.490 |
18/11/2021 | 98.360 |
17/11/2021 | 98.340 |
16/11/2021 | 98.550 |
15/11/2021 | 98.740 |
12/11/2021 | 99.060 |
11/11/2021 | 99.590 |
10/11/2021 | 99.560 |
09/11/2021 | 99.990 |
08/11/2021 | 99.900 |
05/11/2021 | 99.630 |
04/11/2021 | 99.070 |
03/11/2021 | 98.700 |
02/11/2021 | 98.680 |
01/11/2021 | 98.790 |
29/10/2021 | 99.050 |
28/10/2021 | 99.260 |
27/10/2021 | 99.200 |
26/10/2021 | 98.840 |
22/10/2021 | 98.660 |
21/10/2021 | 98.700 |
20/10/2021 | 99.000 |
19/10/2021 | 99.160 |
18/10/2021 | 99.300 |
15/10/2021 | 99.410 |
14/10/2021 | 99.290 |
13/10/2021 | 98.830 |
12/10/2021 | 98.580 |
11/10/2021 | 98.780 |
08/10/2021 | 98.770 |
07/10/2021 | 98.980 |
06/10/2021 | 98.800 |
05/10/2021 | 98.990 |
04/10/2021 | 99.230 |
01/10/2021 | 99.410 |
30/09/2021 | 100.580 |
29/09/2021 | 100.760 |
28/09/2021 | 100.570 |
27/09/2021 | 101.340 |
24/09/2021 | 101.770 |
23/09/2021 | 102.480 |
22/09/2021 | 102.740 |
21/09/2021 | 102.800 |
20/09/2021 | 102.740 |
17/09/2021 | 103.210 |
16/09/2021 | 103.370 |
15/09/2021 | 103.510 |
14/09/2021 | 103.400 |
13/09/2021 | 103.320 |
10/09/2021 | 103.310 |
09/09/2021 | 103.160 |
08/09/2021 | 103.210 |
07/09/2021 | 103.250 |
03/09/2021 | 103.290 |
02/09/2021 | 103.300 |
01/09/2021 | 103.240 |
31/08/2021 | 103.130 |
27/08/2021 | 102.720 |
26/08/2021 | 102.460 |
25/08/2021 | 102.520 |
24/08/2021 | 102.460 |
23/08/2021 | 102.300 |
20/08/2021 | 102.210 |
19/08/2021 | 102.160 |
18/08/2021 | 102.320 |
17/08/2021 | 102.340 |
16/08/2021 | 102.370 |
13/08/2021 | 102.270 |
12/08/2021 | 102.080 |
11/08/2021 | 101.970 |
10/08/2021 | 102.060 |
09/08/2021 | 102.160 |
06/08/2021 | 102.340 |
05/08/2021 | 102.540 |
04/08/2021 | 102.570 |
03/08/2021 | 102.450 |
30/07/2021 | 102.090 |
29/07/2021 | 102.050 |
28/07/2021 | 101.950 |
27/07/2021 | 101.960 |
26/07/2021 | 102.070 |
23/07/2021 | 102.120 |
22/07/2021 | 102.100 |
21/07/2021 | 102.050 |
20/07/2021 | 102.260 |
19/07/2021 | 102.220 |
16/07/2021 | 102.270 |
15/07/2021 | 102.210 |
14/07/2021 | 101.970 |
13/07/2021 | 101.940 |
12/07/2021 | 102.040 |
09/07/2021 | 102.050 |
08/07/2021 | 102.100 |
07/07/2021 | 102.240 |
06/07/2021 | 101.930 |
02/07/2021 | 101.980 |
01/07/2021 | 101.950 |
30/06/2021 | 103.030 |
29/06/2021 | 102.990 |
28/06/2021 | 103.020 |
25/06/2021 | 102.970 |
24/06/2021 | 102.970 |
23/06/2021 | 102.930 |
22/06/2021 | 102.790 |
21/06/2021 | 103.020 |
18/06/2021 | 103.250 |
17/06/2021 | 103.040 |
16/06/2021 | 103.130 |
15/06/2021 | 103.050 |
14/06/2021 | 103.350 |
11/06/2021 | 103.590 |
10/06/2021 | 103.240 |
09/06/2021 | 103.170 |
08/06/2021 | 102.850 |
04/06/2021 | 102.490 |
03/06/2021 | 102.290 |
02/06/2021 | 102.380 |
01/06/2021 | 102.100 |
28/05/2021 | 102.080 |
27/05/2021 | 101.960 |
26/05/2021 | 102.050 |
25/05/2021 | 101.870 |
24/05/2021 | 101.650 |
21/05/2021 | 101.640 |
20/05/2021 | 101.400 |
19/05/2021 | 101.270 |
18/05/2021 | 101.550 |
17/05/2021 | 101.520 |
14/05/2021 | 101.490 |
13/05/2021 | 101.120 |
12/05/2021 | 101.290 |
11/05/2021 | 101.700 |
10/05/2021 | 102.060 |
07/05/2021 | 101.870 |
06/05/2021 | 101.470 |
05/05/2021 | 101.140 |
04/05/2021 | 101.010 |
30/04/2021 | 100.970 |
29/04/2021 | 100.880 |
28/04/2021 | 100.820 |
27/04/2021 | 101.170 |
26/04/2021 | 101.420 |
23/04/2021 | 101.580 |
22/04/2021 | 101.460 |
21/04/2021 | 101.210 |
20/04/2021 | 101.230 |
19/04/2021 | 101.550 |
16/04/2021 | 101.350 |
15/04/2021 | 100.990 |
14/04/2021 | 100.340 |
13/04/2021 | 99.860 |
12/04/2021 | 99.850 |
09/04/2021 | 99.910 |
08/04/2021 | 99.910 |
07/04/2021 | 99.720 |
06/04/2021 | 99.510 |
01/04/2021 | 99.310 |
31/03/2021 | 99.870 |
30/03/2021 | 99.630 |
29/03/2021 | 100.130 |
26/03/2021 | 100.260 |
25/03/2021 | 100.840 |
24/03/2021 | 100.610 |
23/03/2021 | 100.640 |
22/03/2021 | 100.550 |
19/03/2021 | 100.400 |
18/03/2021 | 100.250 |
16/03/2021 | 100.920 |
15/03/2021 | 100.510 |
12/03/2021 | 100.440 |
11/03/2021 | 101.090 |
10/03/2021 | 100.420 |
09/03/2021 | 100.130 |
08/03/2021 | 99.820 |
05/03/2021 | 100.690 |
04/03/2021 | 101.520 |
03/03/2021 | 101.820 |
02/03/2021 | 102.100 |
01/03/2021 | 101.930 |
26/02/2021 | 101.450 |
25/02/2021 | 102.120 |
24/02/2021 | 102.820 |
23/02/2021 | 102.810 |
22/02/2021 | 102.910 |
19/02/2021 | 103.850 |
18/02/2021 | 104.190 |
17/02/2021 | 104.110 |
16/02/2021 | 104.500 |
12/02/2021 | 105.340 |
11/02/2021 | 105.450 |
10/02/2021 | 105.240 |
09/02/2021 | 105.260 |
08/02/2021 | 105.170 |
05/02/2021 | 105.430 |
04/02/2021 | 104.980 |
03/02/2021 | 104.830 |
02/02/2021 | 104.830 |
01/02/2021 | 104.660 |
29/01/2021 | 104.650 |
28/01/2021 | 104.680 |
27/01/2021 | 104.590 |
26/01/2021 | 104.780 |
25/01/2021 | 104.500 |
22/01/2021 | 104.420 |
21/01/2021 | 104.700 |
20/01/2021 | 104.450 |
19/01/2021 | 104.960 |
15/01/2021 | 104.280 |
14/01/2021 | 103.080 |
13/01/2021 | 104.290 |
12/01/2021 | 104.210 |
11/01/2021 | 104.790 |
08/01/2021 | 104.990 |
07/01/2021 | 105.170 |
06/01/2021 | 105.580 |
05/01/2021 | 106.370 |
04/01/2021 | 106.520 |
31/12/2020 | 106.720 |
30/12/2020 | 106.680 |
24/12/2020 | 106.440 |
23/12/2020 | 106.250 |
22/12/2020 | 106.180 |
21/12/2020 | 106.190 |
18/12/2020 | 106.450 |
17/12/2020 | 106.540 |
16/12/2020 | 106.220 |
15/12/2020 | 105.970 |
14/12/2020 | 105.820 |
11/12/2020 | 105.680 |
10/12/2020 | 105.440 |
09/12/2020 | 105.810 |
08/12/2020 | 105.290 |
07/12/2020 | 105.330 |
04/12/2020 | 105.410 |
03/12/2020 | 105.230 |
02/12/2020 | 104.860 |
01/12/2020 | 105.070 |
30/11/2020 | 104.910 |
27/11/2020 | 104.950 |
25/11/2020 | 104.900 |
24/11/2020 | 104.800 |
23/11/2020 | 104.690 |
20/11/2020 | 104.360 |
19/11/2020 | 104.140 |
18/11/2020 | 104.040 |
17/11/2020 | 104.020 |
16/11/2020 | 104.150 |
13/11/2020 | 103.940 |
12/11/2020 | 103.750 |
11/11/2020 | 103.370 |
10/11/2020 | 103.460 |
09/11/2020 | 103.440 |
06/11/2020 | 102.780 |
05/11/2020 | 102.930 |
04/11/2020 | 101.820 |
03/11/2020 | 100.420 |
02/11/2020 | 100.020 |
30/10/2020 | 99.990 |
29/10/2020 | 100.000 |