ISIN
IE00BYXX3049
Emerging Markets
NAV
GBP 78.280
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
28/10/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.280 |
07/02/2025 | 78.420 |
06/02/2025 | 78.550 |
05/02/2025 | 78.540 |
04/02/2025 | 78.190 |
31/01/2025 | 78.210 |
30/01/2025 | 78.320 |
29/01/2025 | 78.120 |
28/01/2025 | 77.990 |
27/01/2025 | 77.970 |
24/01/2025 | 78.010 |
23/01/2025 | 77.800 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.420 |
16/01/2025 | 77.330 |
15/01/2025 | 77.200 |
14/01/2025 | 76.620 |
13/01/2025 | 76.450 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.280 |
07/02/2025 | 78.420 |
06/02/2025 | 78.550 |
05/02/2025 | 78.540 |
04/02/2025 | 78.190 |
31/01/2025 | 78.210 |
30/01/2025 | 78.320 |
29/01/2025 | 78.120 |
28/01/2025 | 77.990 |
27/01/2025 | 77.970 |
24/01/2025 | 78.010 |
23/01/2025 | 77.800 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.420 |
16/01/2025 | 77.330 |
15/01/2025 | 77.200 |
14/01/2025 | 76.620 |
13/01/2025 | 76.450 |
10/01/2025 | 76.800 |
08/01/2025 | 76.970 |
07/01/2025 | 77.260 |
06/01/2025 | 77.460 |
03/01/2025 | 77.420 |
02/01/2025 | 77.240 |
31/12/2024 | 78.400 |
24/12/2024 | 78.440 |
23/12/2024 | 78.360 |
20/12/2024 | 78.300 |
19/12/2024 | 78.190 |
18/12/2024 | 78.910 |
17/12/2024 | 79.090 |
16/12/2024 | 79.250 |
13/12/2024 | 79.390 |
12/12/2024 | 79.660 |
11/12/2024 | 79.790 |
10/12/2024 | 79.790 |
09/12/2024 | 79.910 |
06/12/2024 | 79.930 |
04/12/2024 | 79.410 |
02/12/2024 | 79.230 |
29/11/2024 | 79.230 |
27/11/2024 | 79.060 |
26/11/2024 | 78.800 |
25/11/2024 | 78.820 |
22/11/2024 | 78.530 |
21/11/2024 | 78.520 |
20/11/2024 | 78.390 |
19/11/2024 | 78.260 |
18/11/2024 | 78.000 |
15/11/2024 | 78.070 |
14/11/2024 | 78.350 |
13/11/2024 | 78.480 |
12/11/2024 | 78.560 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.280 |
07/02/2025 | 78.420 |
06/02/2025 | 78.550 |
05/02/2025 | 78.540 |
04/02/2025 | 78.190 |
31/01/2025 | 78.210 |
30/01/2025 | 78.320 |
29/01/2025 | 78.120 |
28/01/2025 | 77.990 |
27/01/2025 | 77.970 |
24/01/2025 | 78.010 |
23/01/2025 | 77.800 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.420 |
16/01/2025 | 77.330 |
15/01/2025 | 77.200 |
14/01/2025 | 76.620 |
13/01/2025 | 76.450 |
10/01/2025 | 76.800 |
08/01/2025 | 76.970 |
07/01/2025 | 77.260 |
06/01/2025 | 77.460 |
03/01/2025 | 77.420 |
02/01/2025 | 77.240 |
31/12/2024 | 78.400 |
24/12/2024 | 78.440 |
23/12/2024 | 78.360 |
20/12/2024 | 78.300 |
19/12/2024 | 78.190 |
18/12/2024 | 78.910 |
17/12/2024 | 79.090 |
16/12/2024 | 79.250 |
13/12/2024 | 79.390 |
12/12/2024 | 79.660 |
11/12/2024 | 79.790 |
10/12/2024 | 79.790 |
09/12/2024 | 79.910 |
06/12/2024 | 79.930 |
04/12/2024 | 79.410 |
02/12/2024 | 79.230 |
29/11/2024 | 79.230 |
27/11/2024 | 79.060 |
26/11/2024 | 78.800 |
25/11/2024 | 78.820 |
22/11/2024 | 78.530 |
21/11/2024 | 78.520 |
20/11/2024 | 78.390 |
19/11/2024 | 78.260 |
18/11/2024 | 78.000 |
15/11/2024 | 78.070 |
14/11/2024 | 78.350 |
13/11/2024 | 78.480 |
12/11/2024 | 78.560 |
11/11/2024 | 78.910 |
08/11/2024 | 78.900 |
07/11/2024 | 78.650 |
06/11/2024 | 77.870 |
05/11/2024 | 78.000 |
04/11/2024 | 78.190 |
01/11/2024 | 78.180 |
31/10/2024 | 78.370 |
30/10/2024 | 78.630 |
29/10/2024 | 78.450 |
25/10/2024 | 78.570 |
24/10/2024 | 78.320 |
23/10/2024 | 78.150 |
22/10/2024 | 78.420 |
21/10/2024 | 78.750 |
18/10/2024 | 79.190 |
17/10/2024 | 79.100 |
15/10/2024 | 79.160 |
14/10/2024 | 78.940 |
10/10/2024 | 78.910 |
09/10/2024 | 79.030 |
08/10/2024 | 79.110 |
07/10/2024 | 79.220 |
04/10/2024 | 79.410 |
02/10/2024 | 79.700 |
01/10/2024 | 79.790 |
30/09/2024 | 80.600 |
27/09/2024 | 80.580 |
26/09/2024 | 80.440 |
25/09/2024 | 80.370 |
24/09/2024 | 80.330 |
23/09/2024 | 80.340 |
20/09/2024 | 80.590 |
19/09/2024 | 80.620 |
18/09/2024 | 80.450 |
17/09/2024 | 80.340 |
16/09/2024 | 80.100 |
13/09/2024 | 79.920 |
12/09/2024 | 79.550 |
11/09/2024 | 79.380 |
10/09/2024 | 79.310 |
09/09/2024 | 79.270 |
06/09/2024 | 79.320 |
05/09/2024 | 79.330 |
04/09/2024 | 79.130 |
03/09/2024 | 79.080 |
30/08/2024 | 79.170 |
28/08/2024 | 79.240 |
23/08/2024 | 79.170 |
22/08/2024 | 78.900 |
21/08/2024 | 79.020 |
20/08/2024 | 78.940 |
19/08/2024 | 78.680 |
16/08/2024 | 78.450 |
15/08/2024 | 78.200 |
14/08/2024 | 78.220 |
13/08/2024 | 77.940 |
12/08/2024 | 77.730 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.280 |
07/02/2025 | 78.420 |
06/02/2025 | 78.550 |
05/02/2025 | 78.540 |
04/02/2025 | 78.190 |
31/01/2025 | 78.210 |
30/01/2025 | 78.320 |
29/01/2025 | 78.120 |
28/01/2025 | 77.990 |
27/01/2025 | 77.970 |
24/01/2025 | 78.010 |
23/01/2025 | 77.800 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.420 |
16/01/2025 | 77.330 |
15/01/2025 | 77.200 |
14/01/2025 | 76.620 |
13/01/2025 | 76.450 |
10/01/2025 | 76.800 |
08/01/2025 | 76.970 |
07/01/2025 | 77.260 |
06/01/2025 | 77.460 |
03/01/2025 | 77.420 |
02/01/2025 | 77.240 |
31/12/2024 | 78.400 |
24/12/2024 | 78.440 |
23/12/2024 | 78.360 |
20/12/2024 | 78.300 |
19/12/2024 | 78.190 |
18/12/2024 | 78.910 |
17/12/2024 | 79.090 |
16/12/2024 | 79.250 |
13/12/2024 | 79.390 |
12/12/2024 | 79.660 |
11/12/2024 | 79.790 |
10/12/2024 | 79.790 |
09/12/2024 | 79.910 |
06/12/2024 | 79.930 |
04/12/2024 | 79.410 |
02/12/2024 | 79.230 |
29/11/2024 | 79.230 |
27/11/2024 | 79.060 |
26/11/2024 | 78.800 |
25/11/2024 | 78.820 |
22/11/2024 | 78.530 |
21/11/2024 | 78.520 |
20/11/2024 | 78.390 |
19/11/2024 | 78.260 |
18/11/2024 | 78.000 |
15/11/2024 | 78.070 |
14/11/2024 | 78.350 |
13/11/2024 | 78.480 |
12/11/2024 | 78.560 |
11/11/2024 | 78.910 |
08/11/2024 | 78.900 |
07/11/2024 | 78.650 |
06/11/2024 | 77.870 |
05/11/2024 | 78.000 |
04/11/2024 | 78.190 |
01/11/2024 | 78.180 |
31/10/2024 | 78.370 |
30/10/2024 | 78.630 |
29/10/2024 | 78.450 |
25/10/2024 | 78.570 |
24/10/2024 | 78.320 |
23/10/2024 | 78.150 |
22/10/2024 | 78.420 |
21/10/2024 | 78.750 |
18/10/2024 | 79.190 |
17/10/2024 | 79.100 |
15/10/2024 | 79.160 |
14/10/2024 | 78.940 |
10/10/2024 | 78.910 |
09/10/2024 | 79.030 |
08/10/2024 | 79.110 |
07/10/2024 | 79.220 |
04/10/2024 | 79.410 |
02/10/2024 | 79.700 |
01/10/2024 | 79.790 |
30/09/2024 | 80.600 |
27/09/2024 | 80.580 |
26/09/2024 | 80.440 |
25/09/2024 | 80.370 |
24/09/2024 | 80.330 |
23/09/2024 | 80.340 |
20/09/2024 | 80.590 |
19/09/2024 | 80.620 |
18/09/2024 | 80.450 |
17/09/2024 | 80.340 |
16/09/2024 | 80.100 |
13/09/2024 | 79.920 |
12/09/2024 | 79.550 |
11/09/2024 | 79.380 |
10/09/2024 | 79.310 |
09/09/2024 | 79.270 |
06/09/2024 | 79.320 |
05/09/2024 | 79.330 |
04/09/2024 | 79.130 |
03/09/2024 | 79.080 |
30/08/2024 | 79.170 |
28/08/2024 | 79.240 |
23/08/2024 | 79.170 |
22/08/2024 | 78.900 |
21/08/2024 | 79.020 |
20/08/2024 | 78.940 |
19/08/2024 | 78.680 |
16/08/2024 | 78.450 |
15/08/2024 | 78.200 |
14/08/2024 | 78.220 |
13/08/2024 | 77.940 |
12/08/2024 | 77.730 |
09/08/2024 | 77.600 |
08/08/2024 | 77.330 |
07/08/2024 | 77.300 |
06/08/2024 | 77.100 |
02/08/2024 | 77.610 |
01/08/2024 | 77.450 |
31/07/2024 | 77.360 |
30/07/2024 | 77.180 |
29/07/2024 | 77.220 |
26/07/2024 | 77.100 |
25/07/2024 | 76.850 |
24/07/2024 | 76.930 |
23/07/2024 | 77.080 |
22/07/2024 | 76.970 |
19/07/2024 | 76.920 |
18/07/2024 | 77.040 |
17/07/2024 | 77.150 |
16/07/2024 | 77.250 |
15/07/2024 | 77.180 |
12/07/2024 | 77.280 |
11/07/2024 | 77.190 |
10/07/2024 | 76.740 |
09/07/2024 | 76.570 |
08/07/2024 | 76.710 |
05/07/2024 | 76.510 |
03/07/2024 | 76.070 |
02/07/2024 | 75.630 |
01/07/2024 | 75.580 |
27/06/2024 | 77.190 |
26/06/2024 | 77.160 |
25/06/2024 | 77.300 |
24/06/2024 | 77.220 |
21/06/2024 | 77.160 |
20/06/2024 | 77.150 |
18/06/2024 | 77.220 |
17/06/2024 | 76.950 |
14/06/2024 | 77.170 |
13/06/2024 | 77.350 |
12/06/2024 | 77.350 |
11/06/2024 | 76.920 |
10/06/2024 | 76.850 |
07/06/2024 | 77.050 |
06/06/2024 | 77.350 |
05/06/2024 | 77.280 |
04/06/2024 | 77.150 |
31/05/2024 | 76.720 |
30/05/2024 | 76.590 |
29/05/2024 | 76.330 |
28/05/2024 | 76.630 |
24/05/2024 | 76.750 |
23/05/2024 | 76.750 |
22/05/2024 | 77.000 |
21/05/2024 | 77.120 |
20/05/2024 | 77.110 |
17/05/2024 | 77.100 |
16/05/2024 | 77.190 |
15/05/2024 | 77.060 |
14/05/2024 | 76.480 |
13/05/2024 | 76.480 |
10/05/2024 | 76.430 |
09/05/2024 | 76.400 |
08/05/2024 | 76.230 |
07/05/2024 | 76.170 |
03/05/2024 | 75.950 |
02/05/2024 | 75.360 |
01/05/2024 | 75.150 |
30/04/2024 | 75.150 |
29/04/2024 | 75.390 |
26/04/2024 | 75.110 |
25/04/2024 | 74.990 |
24/04/2024 | 75.260 |
23/04/2024 | 75.450 |
22/04/2024 | 75.240 |
19/04/2024 | 75.220 |
18/04/2024 | 75.150 |
17/04/2024 | 75.150 |
16/04/2024 | 74.890 |
15/04/2024 | 75.380 |
12/04/2024 | 75.920 |
11/04/2024 | 76.050 |
10/04/2024 | 76.410 |
09/04/2024 | 76.870 |
08/04/2024 | 76.620 |
05/04/2024 | 76.680 |
04/04/2024 | 76.770 |
03/04/2024 | 76.520 |
02/04/2024 | 76.490 |
28/03/2024 | 77.890 |
27/03/2024 | 77.890 |
26/03/2024 | 77.780 |
25/03/2024 | 77.760 |
22/03/2024 | 77.810 |
21/03/2024 | 77.680 |
20/03/2024 | 77.150 |
19/03/2024 | 76.970 |
15/03/2024 | 76.970 |
14/03/2024 | 77.100 |
13/03/2024 | 77.330 |
12/03/2024 | 77.260 |
11/03/2024 | 77.380 |
08/03/2024 | 77.400 |
07/03/2024 | 77.315 |
06/03/2024 | 77.230 |
05/03/2024 | 77.050 |
04/03/2024 | 76.930 |
01/03/2024 | 76.930 |
29/02/2024 | 76.730 |
28/02/2024 | 76.640 |
27/02/2024 | 76.520 |
26/02/2024 | 76.620 |
23/02/2024 | 76.480 |
22/02/2024 | 76.200 |
21/02/2024 | 76.070 |
20/02/2024 | 76.080 |
16/02/2024 | 76.020 |
15/02/2024 | 76.110 |
14/02/2024 | 75.790 |
13/02/2024 | 75.780 |
12/02/2024 | 76.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.280 |
07/02/2025 | 78.420 |
06/02/2025 | 78.550 |
05/02/2025 | 78.540 |
04/02/2025 | 78.190 |
31/01/2025 | 78.210 |
30/01/2025 | 78.320 |
29/01/2025 | 78.120 |
28/01/2025 | 77.990 |
27/01/2025 | 77.970 |
24/01/2025 | 78.010 |
23/01/2025 | 77.800 |
22/01/2025 | 77.920 |
21/01/2025 | 77.810 |
17/01/2025 | 77.420 |
16/01/2025 | 77.330 |
15/01/2025 | 77.200 |
14/01/2025 | 76.620 |
13/01/2025 | 76.450 |
10/01/2025 | 76.800 |
08/01/2025 | 76.970 |
07/01/2025 | 77.260 |
06/01/2025 | 77.460 |
03/01/2025 | 77.420 |
02/01/2025 | 77.240 |
31/12/2024 | 78.400 |
24/12/2024 | 78.440 |
23/12/2024 | 78.360 |
20/12/2024 | 78.300 |
19/12/2024 | 78.190 |
18/12/2024 | 78.910 |
17/12/2024 | 79.090 |
16/12/2024 | 79.250 |
13/12/2024 | 79.390 |
12/12/2024 | 79.660 |
11/12/2024 | 79.790 |
10/12/2024 | 79.790 |
09/12/2024 | 79.910 |
06/12/2024 | 79.930 |
04/12/2024 | 79.410 |
02/12/2024 | 79.230 |
29/11/2024 | 79.230 |
27/11/2024 | 79.060 |
26/11/2024 | 78.800 |
25/11/2024 | 78.820 |
22/11/2024 | 78.530 |
21/11/2024 | 78.520 |
20/11/2024 | 78.390 |
19/11/2024 | 78.260 |
18/11/2024 | 78.000 |
15/11/2024 | 78.070 |
14/11/2024 | 78.350 |
13/11/2024 | 78.480 |
12/11/2024 | 78.560 |
11/11/2024 | 78.910 |
08/11/2024 | 78.900 |
07/11/2024 | 78.650 |
06/11/2024 | 77.870 |
05/11/2024 | 78.000 |
04/11/2024 | 78.190 |
01/11/2024 | 78.180 |
31/10/2024 | 78.370 |
30/10/2024 | 78.630 |
29/10/2024 | 78.450 |
25/10/2024 | 78.570 |
24/10/2024 | 78.320 |
23/10/2024 | 78.150 |
22/10/2024 | 78.420 |
21/10/2024 | 78.750 |
18/10/2024 | 79.190 |
17/10/2024 | 79.100 |
15/10/2024 | 79.160 |
14/10/2024 | 78.940 |
10/10/2024 | 78.910 |
09/10/2024 | 79.030 |
08/10/2024 | 79.110 |
07/10/2024 | 79.220 |
04/10/2024 | 79.410 |
02/10/2024 | 79.700 |
01/10/2024 | 79.790 |
30/09/2024 | 80.600 |
27/09/2024 | 80.580 |
26/09/2024 | 80.440 |
25/09/2024 | 80.370 |
24/09/2024 | 80.330 |
23/09/2024 | 80.340 |
20/09/2024 | 80.590 |
19/09/2024 | 80.620 |
18/09/2024 | 80.450 |
17/09/2024 | 80.340 |
16/09/2024 | 80.100 |
13/09/2024 | 79.920 |
12/09/2024 | 79.550 |
11/09/2024 | 79.380 |
10/09/2024 | 79.310 |
09/09/2024 | 79.270 |
06/09/2024 | 79.320 |
05/09/2024 | 79.330 |
04/09/2024 | 79.130 |
03/09/2024 | 79.080 |
30/08/2024 | 79.170 |
28/08/2024 | 79.240 |
23/08/2024 | 79.170 |
22/08/2024 | 78.900 |
21/08/2024 | 79.020 |
20/08/2024 | 78.940 |
19/08/2024 | 78.680 |
16/08/2024 | 78.450 |
15/08/2024 | 78.200 |
14/08/2024 | 78.220 |
13/08/2024 | 77.940 |
12/08/2024 | 77.730 |
09/08/2024 | 77.600 |
08/08/2024 | 77.330 |
07/08/2024 | 77.300 |
06/08/2024 | 77.100 |
02/08/2024 | 77.610 |
01/08/2024 | 77.450 |
31/07/2024 | 77.360 |
30/07/2024 | 77.180 |
29/07/2024 | 77.220 |
26/07/2024 | 77.100 |
25/07/2024 | 76.850 |
24/07/2024 | 76.930 |
23/07/2024 | 77.080 |
22/07/2024 | 76.970 |
19/07/2024 | 76.920 |
18/07/2024 | 77.040 |
17/07/2024 | 77.150 |
16/07/2024 | 77.250 |
15/07/2024 | 77.180 |
12/07/2024 | 77.280 |
11/07/2024 | 77.190 |
10/07/2024 | 76.740 |
09/07/2024 | 76.570 |
08/07/2024 | 76.710 |
05/07/2024 | 76.510 |
03/07/2024 | 76.070 |
02/07/2024 | 75.630 |
01/07/2024 | 75.580 |
27/06/2024 | 77.190 |
26/06/2024 | 77.160 |
25/06/2024 | 77.300 |
24/06/2024 | 77.220 |
21/06/2024 | 77.160 |
20/06/2024 | 77.150 |
18/06/2024 | 77.220 |
17/06/2024 | 76.950 |
14/06/2024 | 77.170 |
13/06/2024 | 77.350 |
12/06/2024 | 77.350 |
11/06/2024 | 76.920 |
10/06/2024 | 76.850 |
07/06/2024 | 77.050 |
06/06/2024 | 77.350 |
05/06/2024 | 77.280 |
04/06/2024 | 77.150 |
31/05/2024 | 76.720 |
30/05/2024 | 76.590 |
29/05/2024 | 76.330 |
28/05/2024 | 76.630 |
24/05/2024 | 76.750 |
23/05/2024 | 76.750 |
22/05/2024 | 77.000 |
21/05/2024 | 77.120 |
20/05/2024 | 77.110 |
17/05/2024 | 77.100 |
16/05/2024 | 77.190 |
15/05/2024 | 77.060 |
14/05/2024 | 76.480 |
13/05/2024 | 76.480 |
10/05/2024 | 76.430 |
09/05/2024 | 76.400 |
08/05/2024 | 76.230 |
07/05/2024 | 76.170 |
03/05/2024 | 75.950 |
02/05/2024 | 75.360 |
01/05/2024 | 75.150 |
30/04/2024 | 75.150 |
29/04/2024 | 75.390 |
26/04/2024 | 75.110 |
25/04/2024 | 74.990 |
24/04/2024 | 75.260 |
23/04/2024 | 75.450 |
22/04/2024 | 75.240 |
19/04/2024 | 75.220 |
18/04/2024 | 75.150 |
17/04/2024 | 75.150 |
16/04/2024 | 74.890 |
15/04/2024 | 75.380 |
12/04/2024 | 75.920 |
11/04/2024 | 76.050 |
10/04/2024 | 76.410 |
09/04/2024 | 76.870 |
08/04/2024 | 76.620 |
05/04/2024 | 76.680 |
04/04/2024 | 76.770 |
03/04/2024 | 76.520 |
02/04/2024 | 76.490 |
28/03/2024 | 77.890 |
27/03/2024 | 77.890 |
26/03/2024 | 77.780 |
25/03/2024 | 77.760 |
22/03/2024 | 77.810 |
21/03/2024 | 77.680 |
20/03/2024 | 77.150 |
19/03/2024 | 76.970 |
15/03/2024 | 76.970 |
14/03/2024 | 77.100 |
13/03/2024 | 77.330 |
12/03/2024 | 77.260 |
11/03/2024 | 77.380 |
08/03/2024 | 77.400 |
07/03/2024 | 77.315 |
06/03/2024 | 77.230 |
05/03/2024 | 77.050 |
04/03/2024 | 76.930 |
01/03/2024 | 76.930 |
29/02/2024 | 76.730 |
28/02/2024 | 76.640 |
27/02/2024 | 76.520 |
26/02/2024 | 76.620 |
23/02/2024 | 76.480 |
22/02/2024 | 76.200 |
21/02/2024 | 76.070 |
20/02/2024 | 76.080 |
16/02/2024 | 76.020 |
15/02/2024 | 76.110 |
14/02/2024 | 75.790 |
13/02/2024 | 75.780 |
12/02/2024 | 76.220 |
09/02/2024 | 76.170 |
08/02/2024 | 76.200 |
07/02/2024 | 76.260 |
06/02/2024 | 76.090 |
02/02/2024 | 76.280 |
01/02/2024 | 76.560 |
31/01/2024 | 76.260 |
30/01/2024 | 76.110 |
29/01/2024 | 75.820 |
26/01/2024 | 75.620 |
25/01/2024 | 75.460 |
24/01/2024 | 75.400 |
23/01/2024 | 75.370 |
22/01/2024 | 75.690 |
19/01/2024 | 75.650 |
18/01/2024 | 75.730 |
17/01/2024 | 75.730 |
16/01/2024 | 76.100 |
12/01/2024 | 76.400 |
11/01/2024 | 76.020 |
10/01/2024 | 75.710 |
09/01/2024 | 75.440 |
08/01/2024 | 75.480 |
05/01/2024 | 75.580 |
04/01/2024 | 75.720 |
03/01/2024 | 75.940 |
02/01/2024 | 76.550 |
29/12/2023 | 77.970 |
28/12/2023 | 77.880 |
22/12/2023 | 77.680 |
21/12/2023 | 77.670 |
20/12/2023 | 77.610 |
19/12/2023 | 77.480 |
18/12/2023 | 77.320 |
15/12/2023 | 77.380 |
14/12/2023 | 77.220 |
13/12/2023 | 75.830 |
12/12/2023 | 75.400 |
11/12/2023 | 75.340 |
08/12/2023 | 75.440 |
07/12/2023 | 75.650 |
06/12/2023 | 75.640 |
05/12/2023 | 75.270 |
04/12/2023 | 74.920 |
01/12/2023 | 74.750 |
30/11/2023 | 74.460 |
29/11/2023 | 74.430 |
28/11/2023 | 73.740 |
27/11/2023 | 73.620 |
24/11/2023 | 73.520 |
22/11/2023 | 73.490 |
21/11/2023 | 73.290 |
20/11/2023 | 72.920 |
17/11/2023 | 72.780 |
16/11/2023 | 72.580 |
15/11/2023 | 72.430 |
14/11/2023 | 72.450 |
13/11/2023 | 71.740 |
10/11/2023 | 71.930 |
09/11/2023 | 72.050 |
08/11/2023 | 72.270 |
07/11/2023 | 72.110 |
06/11/2023 | 72.170 |
03/11/2023 | 72.390 |
02/11/2023 | 71.740 |
01/11/2023 | 70.820 |
31/10/2023 | 70.440 |
27/10/2023 | 70.210 |
26/10/2023 | 70.000 |
25/10/2023 | 70.060 |
24/10/2023 | 70.150 |
23/10/2023 | 69.670 |
20/10/2023 | 69.630 |
19/10/2023 | 69.590 |
18/10/2023 | 69.920 |
17/10/2023 | 70.190 |
16/10/2023 | 70.460 |
13/10/2023 | 70.530 |
12/10/2023 | 70.490 |
11/10/2023 | 70.750 |
10/10/2023 | 70.340 |
09/10/2023 | 69.570 |
06/10/2023 | 69.700 |
05/10/2023 | 70.000 |
04/10/2023 | 69.980 |
03/10/2023 | 70.170 |
02/10/2023 | 70.860 |
29/09/2023 | 72.290 |
28/09/2023 | 72.060 |
27/09/2023 | 72.440 |
26/09/2023 | 72.630 |
25/09/2023 | 72.880 |
22/09/2023 | 73.120 |
21/09/2023 | 73.090 |
20/09/2023 | 73.650 |
19/09/2023 | 73.530 |
18/09/2023 | 73.600 |
15/09/2023 | 73.670 |
14/09/2023 | 73.700 |
13/09/2023 | 73.570 |
12/09/2023 | 73.560 |
11/09/2023 | 73.610 |
08/09/2023 | 73.740 |
07/09/2023 | 73.490 |
06/09/2023 | 73.520 |
05/09/2023 | 73.810 |
01/09/2023 | 74.090 |
31/08/2023 | 74.060 |
30/08/2023 | 74.150 |
29/08/2023 | 73.970 |
25/08/2023 | 73.590 |
24/08/2023 | 73.700 |
23/08/2023 | 73.570 |
22/08/2023 | 73.090 |
21/08/2023 | 73.070 |
18/08/2023 | 73.320 |
17/08/2023 | 73.440 |
16/08/2023 | 73.740 |
15/08/2023 | 73.900 |
14/08/2023 | 74.380 |
11/08/2023 | 74.690 |
10/08/2023 | 74.780 |
09/08/2023 | 74.770 |
08/08/2023 | 74.720 |
04/08/2023 | 74.570 |
03/08/2023 | 74.230 |
02/08/2023 | 74.660 |
01/08/2023 | 75.140 |
31/07/2023 | 75.410 |
28/07/2023 | 75.210 |
27/07/2023 | 75.110 |
26/07/2023 | 75.030 |
25/07/2023 | 74.830 |
24/07/2023 | 74.870 |
21/07/2023 | 74.860 |
20/07/2023 | 74.820 |
19/07/2023 | 75.050 |
18/07/2023 | 74.920 |
17/07/2023 | 74.770 |
14/07/2023 | 74.820 |
13/07/2023 | 74.640 |
12/07/2023 | 74.090 |
11/07/2023 | 73.570 |
10/07/2023 | 73.230 |
07/07/2023 | 73.240 |
06/07/2023 | 73.420 |
05/07/2023 | 74.000 |
03/07/2023 | 74.030 |
30/06/2023 | 74.610 |
29/06/2023 | 74.440 |
28/06/2023 | 74.540 |
27/06/2023 | 74.580 |
26/06/2023 | 74.580 |
23/06/2023 | 74.500 |
22/06/2023 | 74.430 |
21/06/2023 | 74.410 |
20/06/2023 | 74.380 |
16/06/2023 | 74.320 |
15/06/2023 | 74.210 |
14/06/2023 | 74.090 |
13/06/2023 | 73.990 |
12/06/2023 | 73.870 |
09/06/2023 | 73.740 |
08/06/2023 | 73.660 |
07/06/2023 | 73.690 |
06/06/2023 | 73.690 |
02/06/2023 | 73.600 |
01/06/2023 | 73.250 |
31/05/2023 | 73.200 |
30/05/2023 | 73.250 |
26/05/2023 | 72.930 |
25/05/2023 | 73.010 |
24/05/2023 | 73.060 |
23/05/2023 | 73.090 |
22/05/2023 | 73.180 |
19/05/2023 | 73.260 |
18/05/2023 | 73.340 |
17/05/2023 | 73.360 |
16/05/2023 | 73.530 |
15/05/2023 | 73.620 |
12/05/2023 | 73.880 |
11/05/2023 | 73.920 |
10/05/2023 | 73.690 |
09/05/2023 | 73.570 |
05/05/2023 | 73.750 |
04/05/2023 | 73.840 |
03/05/2023 | 73.830 |
02/05/2023 | 73.640 |
28/04/2023 | 73.880 |
27/04/2023 | 73.620 |
26/04/2023 | 73.710 |
25/04/2023 | 73.770 |
24/04/2023 | 73.470 |
21/04/2023 | 73.420 |
20/04/2023 | 73.370 |
19/04/2023 | 73.340 |
18/04/2023 | 73.590 |
17/04/2023 | 73.570 |
14/04/2023 | 73.790 |
13/04/2023 | 73.770 |
12/04/2023 | 73.790 |
11/04/2023 | 73.630 |
06/04/2023 | 73.860 |
05/04/2023 | 73.840 |
04/04/2023 | 73.910 |
03/04/2023 | 73.780 |
31/03/2023 | 74.060 |
30/03/2023 | 73.850 |
29/03/2023 | 73.590 |
28/03/2023 | 73.500 |
27/03/2023 | 73.680 |
24/03/2023 | 73.700 |
23/03/2023 | 73.720 |
22/03/2023 | 73.330 |
21/03/2023 | 73.040 |
20/03/2023 | 72.610 |
16/03/2023 | 72.920 |
15/03/2023 | 72.930 |
14/03/2023 | 73.390 |
13/03/2023 | 73.580 |
10/03/2023 | 73.480 |
09/03/2023 | 73.200 |
08/03/2023 | 73.400 |
07/03/2023 | 73.660 |
06/03/2023 | 73.820 |
03/03/2023 | 73.500 |
02/03/2023 | 72.990 |
01/03/2023 | 73.420 |
28/02/2023 | 73.570 |
27/02/2023 | 73.630 |
24/02/2023 | 73.530 |
23/02/2023 | 73.570 |
22/02/2023 | 73.180 |
21/02/2023 | 73.170 |
17/02/2023 | 73.710 |
16/02/2023 | 73.980 |
15/02/2023 | 74.180 |
14/02/2023 | 74.420 |
13/02/2023 | 74.430 |
10/02/2023 | 74.390 |
09/02/2023 | 75.020 |
08/02/2023 | 75.030 |
07/02/2023 | 75.160 |
03/02/2023 | 76.010 |
02/02/2023 | 76.360 |
01/02/2023 | 75.550 |
31/01/2023 | 74.990 |
30/01/2023 | 74.980 |
27/01/2023 | 75.310 |
26/01/2023 | 75.240 |
25/01/2023 | 75.160 |
24/01/2023 | 75.140 |
23/01/2023 | 75.000 |
20/01/2023 | 74.910 |
19/01/2023 | 74.940 |
18/01/2023 | 74.840 |
17/01/2023 | 74.060 |
13/01/2023 | 74.100 |
12/01/2023 | 73.870 |
11/01/2023 | 73.430 |
10/01/2023 | 73.110 |
09/01/2023 | 73.370 |
06/01/2023 | 72.950 |
05/01/2023 | 72.410 |
04/01/2023 | 72.780 |
03/01/2023 | 72.630 |
30/12/2022 | 73.220 |
29/12/2022 | 73.300 |
23/12/2022 | 73.530 |
22/12/2022 | 73.630 |
21/12/2022 | 73.540 |
20/12/2022 | 73.300 |
19/12/2022 | 73.560 |
16/12/2022 | 73.920 |
15/12/2022 | 74.290 |
14/12/2022 | 74.340 |
13/12/2022 | 74.370 |
12/12/2022 | 73.700 |
09/12/2022 | 73.890 |
08/12/2022 | 73.790 |
07/12/2022 | 73.560 |
06/12/2022 | 73.340 |
05/12/2022 | 73.700 |
02/12/2022 | 73.770 |
01/12/2022 | 73.390 |
30/11/2022 | 72.740 |
29/11/2022 | 72.410 |
28/11/2022 | 72.290 |
25/11/2022 | 72.110 |
23/11/2022 | 71.820 |
22/11/2022 | 71.470 |
21/11/2022 | 71.050 |
18/11/2022 | 71.210 |
17/11/2022 | 71.220 |
16/11/2022 | 71.640 |
15/11/2022 | 71.400 |
14/11/2022 | 70.800 |
11/11/2022 | 70.210 |
10/11/2022 | 69.620 |
09/11/2022 | 68.300 |
08/11/2022 | 68.310 |
07/11/2022 | 68.150 |
04/11/2022 | 67.590 |
03/11/2022 | 67.090 |
02/11/2022 | 67.540 |
01/11/2022 | 67.550 |
28/10/2022 | 67.430 |
27/10/2022 | 67.090 |
26/10/2022 | 66.660 |
25/10/2022 | 66.050 |
24/10/2022 | 65.340 |
21/10/2022 | 65.100 |
20/10/2022 | 65.370 |
19/10/2022 | 65.600 |
18/10/2022 | 65.970 |
17/10/2022 | 65.770 |
14/10/2022 | 65.630 |
13/10/2022 | 65.590 |
12/10/2022 | 66.240 |
11/10/2022 | 66.480 |
10/10/2022 | 67.040 |
07/10/2022 | 67.070 |
06/10/2022 | 67.350 |
05/10/2022 | 67.360 |
04/10/2022 | 67.770 |
03/10/2022 | 66.690 |
30/09/2022 | 67.260 |
29/09/2022 | 67.170 |
28/09/2022 | 67.580 |
27/09/2022 | 67.890 |
26/09/2022 | 68.580 |
23/09/2022 | 69.680 |
22/09/2022 | 70.530 |
21/09/2022 | 71.000 |
20/09/2022 | 70.990 |
16/09/2022 | 71.340 |
15/09/2022 | 71.760 |
14/09/2022 | 71.910 |
13/09/2022 | 72.230 |
12/09/2022 | 72.910 |
09/09/2022 | 72.590 |
08/09/2022 | 72.070 |
07/09/2022 | 71.760 |
06/09/2022 | 71.710 |
02/09/2022 | 72.060 |
01/09/2022 | 71.780 |
31/08/2022 | 72.360 |
30/08/2022 | 72.740 |
26/08/2022 | 73.390 |
25/08/2022 | 73.350 |
24/08/2022 | 73.150 |
23/08/2022 | 72.950 |
22/08/2022 | 72.790 |
19/08/2022 | 73.560 |
18/08/2022 | 74.070 |
17/08/2022 | 73.910 |
16/08/2022 | 74.430 |
15/08/2022 | 74.590 |
12/08/2022 | 74.670 |
11/08/2022 | 74.800 |
10/08/2022 | 74.260 |
09/08/2022 | 73.720 |
08/08/2022 | 73.150 |
05/08/2022 | 73.170 |
04/08/2022 | 73.210 |
03/08/2022 | 72.450 |
02/08/2022 | 72.430 |
29/07/2022 | 72.330 |
28/07/2022 | 71.640 |
27/07/2022 | 70.710 |
26/07/2022 | 70.590 |
25/07/2022 | 70.750 |
22/07/2022 | 70.420 |
21/07/2022 | 69.760 |
20/07/2022 | 69.350 |
19/07/2022 | 68.590 |
18/07/2022 | 68.210 |
15/07/2022 | 67.650 |
14/07/2022 | 67.450 |
13/07/2022 | 68.070 |
12/07/2022 | 68.890 |
11/07/2022 | 69.440 |
08/07/2022 | 69.710 |
07/07/2022 | 69.840 |
06/07/2022 | 70.010 |
05/07/2022 | 70.260 |
01/07/2022 | 70.490 |
30/06/2022 | 70.970 |
29/06/2022 | 71.190 |
28/06/2022 | 71.600 |
27/06/2022 | 72.360 |
24/06/2022 | 72.500 |
23/06/2022 | 72.490 |
22/06/2022 | 72.380 |
21/06/2022 | 72.390 |
17/06/2022 | 72.540 |
16/06/2022 | 72.440 |
15/06/2022 | 72.860 |
14/06/2022 | 72.500 |
13/06/2022 | 72.870 |
10/06/2022 | 74.860 |
09/06/2022 | 75.570 |
08/06/2022 | 76.090 |
07/06/2022 | 76.400 |
01/06/2022 | 76.920 |
31/05/2022 | 76.990 |
27/05/2022 | 77.190 |
26/05/2022 | 76.670 |
25/05/2022 | 76.050 |
24/05/2022 | 75.390 |
23/05/2022 | 75.140 |
20/05/2022 | 74.910 |
19/05/2022 | 74.730 |
18/05/2022 | 74.900 |
17/05/2022 | 75.110 |
16/05/2022 | 75.210 |
13/05/2022 | 75.250 |
12/05/2022 | 75.220 |
11/05/2022 | 75.280 |
10/05/2022 | 75.110 |
09/05/2022 | 74.930 |
06/05/2022 | 75.710 |
05/05/2022 | 76.200 |
04/05/2022 | 76.330 |
03/05/2022 | 76.030 |
29/04/2022 | 76.580 |
28/04/2022 | 77.120 |
27/04/2022 | 77.370 |
26/04/2022 | 77.860 |
25/04/2022 | 77.820 |
22/04/2022 | 77.990 |
21/04/2022 | 78.350 |
20/04/2022 | 78.560 |
19/04/2022 | 78.540 |
14/04/2022 | 79.240 |
13/04/2022 | 79.390 |
12/04/2022 | 79.350 |
11/04/2022 | 79.440 |
08/04/2022 | 80.220 |
07/04/2022 | 80.660 |
06/04/2022 | 80.790 |
05/04/2022 | 81.500 |
04/04/2022 | 81.800 |
01/04/2022 | 81.500 |
31/03/2022 | 82.650 |
30/03/2022 | 82.480 |
29/03/2022 | 82.080 |
28/03/2022 | 80.960 |
25/03/2022 | 80.680 |
24/03/2022 | 80.670 |
23/03/2022 | 80.660 |
22/03/2022 | 80.690 |
21/03/2022 | 80.850 |
16/03/2022 | 80.180 |
15/03/2022 | 78.810 |
14/03/2022 | 78.800 |
11/03/2022 | 79.350 |
10/03/2022 | 79.070 |
09/03/2022 | 79.030 |
08/03/2022 | 78.150 |
07/03/2022 | 78.280 |
04/03/2022 | 79.660 |
03/03/2022 | 80.510 |
02/03/2022 | 80.850 |
01/03/2022 | 82.950 |
28/02/2022 | 83.880 |
25/02/2022 | 87.440 |
24/02/2022 | 85.090 |
23/02/2022 | 89.790 |
22/02/2022 | 91.230 |
18/02/2022 | 92.190 |
17/02/2022 | 92.300 |
16/02/2022 | 92.690 |
15/02/2022 | 92.510 |
14/02/2022 | 92.240 |
11/02/2022 | 92.870 |
10/02/2022 | 93.420 |
09/02/2022 | 93.710 |
08/02/2022 | 93.320 |
07/02/2022 | 93.560 |
04/02/2022 | 93.950 |
03/02/2022 | 94.580 |
02/02/2022 | 94.860 |
01/02/2022 | 94.400 |
31/01/2022 | 94.260 |
28/01/2022 | 94.150 |
27/01/2022 | 94.290 |
26/01/2022 | 94.100 |
25/01/2022 | 94.390 |
24/01/2022 | 94.100 |
21/01/2022 | 94.750 |
20/01/2022 | 94.510 |
19/01/2022 | 94.330 |
18/01/2022 | 93.820 |
14/01/2022 | 94.820 |
13/01/2022 | 95.470 |
12/01/2022 | 95.940 |
11/01/2022 | 95.800 |
10/01/2022 | 95.670 |
05/01/2022 | 97.010 |
04/01/2022 | 97.110 |
31/12/2021 | 98.630 |
30/12/2021 | 98.560 |
23/12/2021 | 98.320 |
22/12/2021 | 98.090 |
21/12/2021 | 98.010 |
20/12/2021 | 97.920 |
17/12/2021 | 98.240 |
16/12/2021 | 98.350 |
15/12/2021 | 98.290 |
14/12/2021 | 98.460 |
13/12/2021 | 98.600 |
10/12/2021 | 98.530 |
09/12/2021 | 98.600 |
08/12/2021 | 98.740 |
07/12/2021 | 98.670 |
06/12/2021 | 98.160 |
03/12/2021 | 98.000 |
02/12/2021 | 97.820 |
01/12/2021 | 97.330 |
30/11/2021 | 96.770 |
29/11/2021 | 96.610 |
26/11/2021 | 96.560 |
24/11/2021 | 97.380 |
23/11/2021 | 97.370 |
22/11/2021 | 98.310 |
19/11/2021 | 98.840 |
18/11/2021 | 98.700 |
17/11/2021 | 98.670 |
16/11/2021 | 98.880 |
15/11/2021 | 99.060 |
12/11/2021 | 99.370 |
11/11/2021 | 99.900 |
10/11/2021 | 99.870 |
09/11/2021 | 100.290 |
08/11/2021 | 100.200 |
05/11/2021 | 99.930 |
04/11/2021 | 99.360 |
03/11/2021 | 98.970 |
02/11/2021 | 98.960 |
01/11/2021 | 99.060 |
29/10/2021 | 99.320 |
28/10/2021 | 99.520 |
27/10/2021 | 99.460 |
26/10/2021 | 99.100 |
22/10/2021 | 98.910 |
21/10/2021 | 98.940 |
20/10/2021 | 99.230 |
19/10/2021 | 99.390 |
18/10/2021 | 99.520 |
15/10/2021 | 99.630 |
14/10/2021 | 99.510 |
13/10/2021 | 99.050 |
12/10/2021 | 98.790 |
11/10/2021 | 98.990 |
08/10/2021 | 98.980 |
07/10/2021 | 99.180 |
06/10/2021 | 98.990 |
05/10/2021 | 99.180 |
04/10/2021 | 99.410 |
01/10/2021 | 99.590 |
30/09/2021 | 100.890 |
29/09/2021 | 101.060 |
28/09/2021 | 100.870 |
27/09/2021 | 101.660 |
24/09/2021 | 102.080 |
23/09/2021 | 102.780 |
22/09/2021 | 103.040 |
21/09/2021 | 103.100 |
20/09/2021 | 103.030 |
17/09/2021 | 103.500 |
16/09/2021 | 103.650 |
15/09/2021 | 103.780 |
14/09/2021 | 103.670 |
13/09/2021 | 103.600 |
10/09/2021 | 103.580 |
09/09/2021 | 103.420 |
08/09/2021 | 103.470 |
07/09/2021 | 103.510 |
03/09/2021 | 103.540 |
02/09/2021 | 103.540 |
01/09/2021 | 103.480 |
31/08/2021 | 103.370 |
27/08/2021 | 102.950 |
26/08/2021 | 102.680 |
25/08/2021 | 102.720 |
24/08/2021 | 102.660 |
23/08/2021 | 102.500 |
20/08/2021 | 102.410 |
19/08/2021 | 102.350 |
18/08/2021 | 102.500 |
17/08/2021 | 102.520 |
16/08/2021 | 102.550 |
13/08/2021 | 102.440 |
12/08/2021 | 102.250 |
11/08/2021 | 102.130 |
10/08/2021 | 102.220 |
09/08/2021 | 102.310 |
06/08/2021 | 102.490 |
05/08/2021 | 102.680 |
04/08/2021 | 102.710 |
03/08/2021 | 102.580 |
30/07/2021 | 102.220 |
29/07/2021 | 102.170 |
28/07/2021 | 102.070 |
27/07/2021 | 102.070 |
26/07/2021 | 102.180 |
23/07/2021 | 102.220 |
22/07/2021 | 102.200 |
21/07/2021 | 102.140 |
20/07/2021 | 102.350 |
19/07/2021 | 102.300 |
16/07/2021 | 102.350 |
15/07/2021 | 102.280 |
14/07/2021 | 102.040 |
13/07/2021 | 102.010 |
12/07/2021 | 102.100 |
09/07/2021 | 102.110 |
08/07/2021 | 102.150 |
07/07/2021 | 102.280 |
06/07/2021 | 101.970 |
02/07/2021 | 102.010 |
01/07/2021 | 101.970 |
30/06/2021 | 103.200 |
29/06/2021 | 103.160 |
28/06/2021 | 103.190 |
25/06/2021 | 103.130 |
24/06/2021 | 103.130 |
23/06/2021 | 103.080 |
22/06/2021 | 102.940 |
21/06/2021 | 103.160 |
18/06/2021 | 103.390 |
17/06/2021 | 103.180 |
16/06/2021 | 103.260 |
15/06/2021 | 103.170 |
14/06/2021 | 103.470 |
11/06/2021 | 103.700 |
10/06/2021 | 103.340 |
09/06/2021 | 103.280 |
08/06/2021 | 102.950 |
04/06/2021 | 102.580 |
03/06/2021 | 102.370 |
02/06/2021 | 102.450 |
01/06/2021 | 102.170 |
28/05/2021 | 102.140 |
27/05/2021 | 102.020 |
26/05/2021 | 102.100 |
25/05/2021 | 101.920 |
24/05/2021 | 101.690 |
21/05/2021 | 101.680 |
20/05/2021 | 101.430 |
19/05/2021 | 101.300 |
18/05/2021 | 101.580 |
17/05/2021 | 101.540 |
14/05/2021 | 101.510 |
13/05/2021 | 101.130 |
12/05/2021 | 101.290 |
11/05/2021 | 101.690 |
10/05/2021 | 102.060 |
07/05/2021 | 101.870 |
06/05/2021 | 101.470 |
05/05/2021 | 101.120 |
04/05/2021 | 100.990 |
30/04/2021 | 100.940 |
29/04/2021 | 100.850 |
28/04/2021 | 100.780 |
27/04/2021 | 101.120 |
26/04/2021 | 101.370 |
23/04/2021 | 101.530 |
22/04/2021 | 101.400 |
21/04/2021 | 101.150 |
20/04/2021 | 101.170 |
19/04/2021 | 101.480 |
16/04/2021 | 101.280 |
15/04/2021 | 100.910 |
14/04/2021 | 100.260 |
13/04/2021 | 99.780 |
12/04/2021 | 99.760 |
09/04/2021 | 99.830 |
08/04/2021 | 99.820 |
07/04/2021 | 99.620 |
06/04/2021 | 99.400 |
01/04/2021 | 99.190 |
31/03/2021 | 99.830 |
30/03/2021 | 99.580 |
29/03/2021 | 100.070 |
26/03/2021 | 100.200 |
25/03/2021 | 100.770 |
24/03/2021 | 100.530 |
23/03/2021 | 100.570 |
22/03/2021 | 100.470 |
19/03/2021 | 100.310 |
18/03/2021 | 100.160 |
16/03/2021 | 100.820 |
15/03/2021 | 100.410 |
12/03/2021 | 100.340 |
11/03/2021 | 100.980 |
10/03/2021 | 100.300 |
09/03/2021 | 100.000 |
08/03/2021 | 99.690 |
05/03/2021 | 100.560 |
04/03/2021 | 101.370 |
03/03/2021 | 101.670 |
02/03/2021 | 101.940 |
01/03/2021 | 101.770 |
26/02/2021 | 101.290 |
25/02/2021 | 101.950 |
24/02/2021 | 102.650 |
23/02/2021 | 102.640 |
22/02/2021 | 102.730 |
19/02/2021 | 103.660 |
18/02/2021 | 104.000 |
17/02/2021 | 103.910 |
16/02/2021 | 104.290 |
12/02/2021 | 105.120 |
11/02/2021 | 105.230 |
10/02/2021 | 105.010 |
09/02/2021 | 105.020 |
08/02/2021 | 104.930 |
05/02/2021 | 105.180 |
04/02/2021 | 104.730 |
03/02/2021 | 104.570 |
02/02/2021 | 104.570 |
01/02/2021 | 104.400 |
29/01/2021 | 104.390 |
28/01/2021 | 104.410 |
27/01/2021 | 104.320 |
26/01/2021 | 104.500 |
25/01/2021 | 104.220 |
22/01/2021 | 104.130 |
21/01/2021 | 104.410 |
20/01/2021 | 104.150 |
19/01/2021 | 104.660 |
15/01/2021 | 103.980 |
14/01/2021 | 102.780 |
13/01/2021 | 103.970 |
12/01/2021 | 103.890 |
11/01/2021 | 104.450 |
08/01/2021 | 104.650 |
07/01/2021 | 104.820 |
06/01/2021 | 105.220 |
05/01/2021 | 106.010 |
04/01/2021 | 106.150 |
31/12/2020 | 106.610 |
30/12/2020 | 106.570 |
24/12/2020 | 106.310 |
23/12/2020 | 106.110 |
22/12/2020 | 106.020 |
21/12/2020 | 106.020 |
18/12/2020 | 106.290 |
17/12/2020 | 106.370 |
16/12/2020 | 106.040 |
15/12/2020 | 105.790 |
14/12/2020 | 105.640 |
11/12/2020 | 105.510 |
10/12/2020 | 105.250 |
09/12/2020 | 105.620 |
08/12/2020 | 105.090 |
07/12/2020 | 105.130 |
04/12/2020 | 105.210 |
03/12/2020 | 105.020 |
02/12/2020 | 104.650 |
01/12/2020 | 104.850 |
30/11/2020 | 104.680 |
27/11/2020 | 104.720 |
25/11/2020 | 104.660 |
24/11/2020 | 104.560 |
23/11/2020 | 104.440 |
20/11/2020 | 104.110 |
19/11/2020 | 103.880 |
18/11/2020 | 103.790 |
17/11/2020 | 103.760 |
16/11/2020 | 103.880 |
13/11/2020 | 103.670 |
12/11/2020 | 103.480 |
11/11/2020 | 103.090 |
10/11/2020 | 103.180 |
09/11/2020 | 103.160 |
06/11/2020 | 102.500 |
05/11/2020 | 102.640 |
04/11/2020 | 101.540 |
03/11/2020 | 100.130 |
02/11/2020 | 99.720 |
30/10/2020 | 99.690 |
29/10/2020 | 99.690 |
28/10/2020 | 100.000 |