ISIN
IE00BYXX2W92
Emerging Markets
NAV
USD 78.630
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.630 |
07/02/2025 | 78.770 |
06/02/2025 | 78.900 |
05/02/2025 | 78.890 |
04/02/2025 | 78.540 |
31/01/2025 | 78.560 |
30/01/2025 | 78.680 |
29/01/2025 | 78.470 |
28/01/2025 | 78.350 |
27/01/2025 | 78.330 |
24/01/2025 | 78.360 |
23/01/2025 | 78.160 |
22/01/2025 | 78.280 |
21/01/2025 | 78.170 |
17/01/2025 | 77.770 |
16/01/2025 | 77.680 |
15/01/2025 | 77.560 |
14/01/2025 | 76.970 |
13/01/2025 | 76.800 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.630 |
07/02/2025 | 78.770 |
06/02/2025 | 78.900 |
05/02/2025 | 78.890 |
04/02/2025 | 78.540 |
31/01/2025 | 78.560 |
30/01/2025 | 78.680 |
29/01/2025 | 78.470 |
28/01/2025 | 78.350 |
27/01/2025 | 78.330 |
24/01/2025 | 78.360 |
23/01/2025 | 78.160 |
22/01/2025 | 78.280 |
21/01/2025 | 78.170 |
17/01/2025 | 77.770 |
16/01/2025 | 77.680 |
15/01/2025 | 77.560 |
14/01/2025 | 76.970 |
13/01/2025 | 76.800 |
10/01/2025 | 77.150 |
08/01/2025 | 77.320 |
07/01/2025 | 77.610 |
06/01/2025 | 77.810 |
03/01/2025 | 77.760 |
02/01/2025 | 77.600 |
31/12/2024 | 78.730 |
24/12/2024 | 78.760 |
23/12/2024 | 78.690 |
20/12/2024 | 78.630 |
19/12/2024 | 78.520 |
18/12/2024 | 79.240 |
17/12/2024 | 79.410 |
16/12/2024 | 79.570 |
13/12/2024 | 79.710 |
12/12/2024 | 79.980 |
11/12/2024 | 80.120 |
10/12/2024 | 80.110 |
09/12/2024 | 80.230 |
06/12/2024 | 80.250 |
04/12/2024 | 79.730 |
02/12/2024 | 79.540 |
29/11/2024 | 79.550 |
27/11/2024 | 79.380 |
26/11/2024 | 79.110 |
25/11/2024 | 79.140 |
22/11/2024 | 78.840 |
21/11/2024 | 78.840 |
20/11/2024 | 78.710 |
19/11/2024 | 78.570 |
18/11/2024 | 78.310 |
15/11/2024 | 78.390 |
14/11/2024 | 78.670 |
13/11/2024 | 78.790 |
12/11/2024 | 78.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.630 |
07/02/2025 | 78.770 |
06/02/2025 | 78.900 |
05/02/2025 | 78.890 |
04/02/2025 | 78.540 |
31/01/2025 | 78.560 |
30/01/2025 | 78.680 |
29/01/2025 | 78.470 |
28/01/2025 | 78.350 |
27/01/2025 | 78.330 |
24/01/2025 | 78.360 |
23/01/2025 | 78.160 |
22/01/2025 | 78.280 |
21/01/2025 | 78.170 |
17/01/2025 | 77.770 |
16/01/2025 | 77.680 |
15/01/2025 | 77.560 |
14/01/2025 | 76.970 |
13/01/2025 | 76.800 |
10/01/2025 | 77.150 |
08/01/2025 | 77.320 |
07/01/2025 | 77.610 |
06/01/2025 | 77.810 |
03/01/2025 | 77.760 |
02/01/2025 | 77.600 |
31/12/2024 | 78.730 |
24/12/2024 | 78.760 |
23/12/2024 | 78.690 |
20/12/2024 | 78.630 |
19/12/2024 | 78.520 |
18/12/2024 | 79.240 |
17/12/2024 | 79.410 |
16/12/2024 | 79.570 |
13/12/2024 | 79.710 |
12/12/2024 | 79.980 |
11/12/2024 | 80.120 |
10/12/2024 | 80.110 |
09/12/2024 | 80.230 |
06/12/2024 | 80.250 |
04/12/2024 | 79.730 |
02/12/2024 | 79.540 |
29/11/2024 | 79.550 |
27/11/2024 | 79.380 |
26/11/2024 | 79.110 |
25/11/2024 | 79.140 |
22/11/2024 | 78.840 |
21/11/2024 | 78.840 |
20/11/2024 | 78.710 |
19/11/2024 | 78.570 |
18/11/2024 | 78.310 |
15/11/2024 | 78.390 |
14/11/2024 | 78.670 |
13/11/2024 | 78.790 |
12/11/2024 | 78.870 |
11/11/2024 | 79.220 |
08/11/2024 | 79.210 |
07/11/2024 | 78.970 |
06/11/2024 | 78.180 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.670 |
30/10/2024 | 78.930 |
29/10/2024 | 78.760 |
25/10/2024 | 78.870 |
24/10/2024 | 78.630 |
23/10/2024 | 78.460 |
22/10/2024 | 78.720 |
21/10/2024 | 79.060 |
18/10/2024 | 79.490 |
17/10/2024 | 79.400 |
15/10/2024 | 79.470 |
14/10/2024 | 79.240 |
10/10/2024 | 79.220 |
09/10/2024 | 79.340 |
08/10/2024 | 79.420 |
07/10/2024 | 79.520 |
04/10/2024 | 79.720 |
02/10/2024 | 80.010 |
01/10/2024 | 80.100 |
30/09/2024 | 80.990 |
27/09/2024 | 80.970 |
26/09/2024 | 80.830 |
25/09/2024 | 80.770 |
24/09/2024 | 80.720 |
23/09/2024 | 80.740 |
20/09/2024 | 80.990 |
19/09/2024 | 81.020 |
18/09/2024 | 80.840 |
17/09/2024 | 80.720 |
16/09/2024 | 80.480 |
13/09/2024 | 80.300 |
12/09/2024 | 79.920 |
11/09/2024 | 79.740 |
10/09/2024 | 79.670 |
09/09/2024 | 79.630 |
06/09/2024 | 79.680 |
05/09/2024 | 79.680 |
04/09/2024 | 79.480 |
03/09/2024 | 79.430 |
30/08/2024 | 79.530 |
28/08/2024 | 79.590 |
23/08/2024 | 79.520 |
22/08/2024 | 79.240 |
21/08/2024 | 79.350 |
20/08/2024 | 79.270 |
19/08/2024 | 79.010 |
16/08/2024 | 78.770 |
15/08/2024 | 78.530 |
14/08/2024 | 78.540 |
13/08/2024 | 78.260 |
12/08/2024 | 78.040 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.630 |
07/02/2025 | 78.770 |
06/02/2025 | 78.900 |
05/02/2025 | 78.890 |
04/02/2025 | 78.540 |
31/01/2025 | 78.560 |
30/01/2025 | 78.680 |
29/01/2025 | 78.470 |
28/01/2025 | 78.350 |
27/01/2025 | 78.330 |
24/01/2025 | 78.360 |
23/01/2025 | 78.160 |
22/01/2025 | 78.280 |
21/01/2025 | 78.170 |
17/01/2025 | 77.770 |
16/01/2025 | 77.680 |
15/01/2025 | 77.560 |
14/01/2025 | 76.970 |
13/01/2025 | 76.800 |
10/01/2025 | 77.150 |
08/01/2025 | 77.320 |
07/01/2025 | 77.610 |
06/01/2025 | 77.810 |
03/01/2025 | 77.760 |
02/01/2025 | 77.600 |
31/12/2024 | 78.730 |
24/12/2024 | 78.760 |
23/12/2024 | 78.690 |
20/12/2024 | 78.630 |
19/12/2024 | 78.520 |
18/12/2024 | 79.240 |
17/12/2024 | 79.410 |
16/12/2024 | 79.570 |
13/12/2024 | 79.710 |
12/12/2024 | 79.980 |
11/12/2024 | 80.120 |
10/12/2024 | 80.110 |
09/12/2024 | 80.230 |
06/12/2024 | 80.250 |
04/12/2024 | 79.730 |
02/12/2024 | 79.540 |
29/11/2024 | 79.550 |
27/11/2024 | 79.380 |
26/11/2024 | 79.110 |
25/11/2024 | 79.140 |
22/11/2024 | 78.840 |
21/11/2024 | 78.840 |
20/11/2024 | 78.710 |
19/11/2024 | 78.570 |
18/11/2024 | 78.310 |
15/11/2024 | 78.390 |
14/11/2024 | 78.670 |
13/11/2024 | 78.790 |
12/11/2024 | 78.870 |
11/11/2024 | 79.220 |
08/11/2024 | 79.210 |
07/11/2024 | 78.970 |
06/11/2024 | 78.180 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.670 |
30/10/2024 | 78.930 |
29/10/2024 | 78.760 |
25/10/2024 | 78.870 |
24/10/2024 | 78.630 |
23/10/2024 | 78.460 |
22/10/2024 | 78.720 |
21/10/2024 | 79.060 |
18/10/2024 | 79.490 |
17/10/2024 | 79.400 |
15/10/2024 | 79.470 |
14/10/2024 | 79.240 |
10/10/2024 | 79.220 |
09/10/2024 | 79.340 |
08/10/2024 | 79.420 |
07/10/2024 | 79.520 |
04/10/2024 | 79.720 |
02/10/2024 | 80.010 |
01/10/2024 | 80.100 |
30/09/2024 | 80.990 |
27/09/2024 | 80.970 |
26/09/2024 | 80.830 |
25/09/2024 | 80.770 |
24/09/2024 | 80.720 |
23/09/2024 | 80.740 |
20/09/2024 | 80.990 |
19/09/2024 | 81.020 |
18/09/2024 | 80.840 |
17/09/2024 | 80.720 |
16/09/2024 | 80.480 |
13/09/2024 | 80.300 |
12/09/2024 | 79.920 |
11/09/2024 | 79.740 |
10/09/2024 | 79.670 |
09/09/2024 | 79.630 |
06/09/2024 | 79.680 |
05/09/2024 | 79.680 |
04/09/2024 | 79.480 |
03/09/2024 | 79.430 |
30/08/2024 | 79.530 |
28/08/2024 | 79.590 |
23/08/2024 | 79.520 |
22/08/2024 | 79.240 |
21/08/2024 | 79.350 |
20/08/2024 | 79.270 |
19/08/2024 | 79.010 |
16/08/2024 | 78.770 |
15/08/2024 | 78.530 |
14/08/2024 | 78.540 |
13/08/2024 | 78.260 |
12/08/2024 | 78.040 |
09/08/2024 | 77.910 |
08/08/2024 | 77.640 |
07/08/2024 | 77.600 |
06/08/2024 | 77.410 |
02/08/2024 | 77.910 |
01/08/2024 | 77.740 |
31/07/2024 | 77.650 |
30/07/2024 | 77.480 |
29/07/2024 | 77.520 |
26/07/2024 | 77.390 |
25/07/2024 | 77.140 |
24/07/2024 | 77.220 |
23/07/2024 | 77.370 |
22/07/2024 | 77.260 |
19/07/2024 | 77.210 |
18/07/2024 | 77.340 |
17/07/2024 | 77.440 |
16/07/2024 | 77.540 |
15/07/2024 | 77.470 |
12/07/2024 | 77.570 |
11/07/2024 | 77.470 |
10/07/2024 | 77.020 |
09/07/2024 | 76.850 |
08/07/2024 | 76.980 |
05/07/2024 | 76.780 |
03/07/2024 | 76.330 |
02/07/2024 | 75.890 |
01/07/2024 | 75.840 |
27/06/2024 | 77.500 |
26/06/2024 | 77.460 |
25/06/2024 | 77.600 |
24/06/2024 | 77.530 |
21/06/2024 | 77.460 |
20/06/2024 | 77.450 |
18/06/2024 | 77.510 |
17/06/2024 | 77.240 |
14/06/2024 | 77.460 |
13/06/2024 | 77.650 |
12/06/2024 | 77.640 |
11/06/2024 | 77.220 |
10/06/2024 | 77.140 |
07/06/2024 | 77.340 |
06/06/2024 | 77.640 |
05/06/2024 | 77.570 |
04/06/2024 | 77.440 |
31/05/2024 | 77.010 |
30/05/2024 | 76.870 |
29/05/2024 | 76.610 |
28/05/2024 | 76.910 |
24/05/2024 | 77.030 |
23/05/2024 | 77.030 |
22/05/2024 | 77.280 |
21/05/2024 | 77.400 |
20/05/2024 | 77.390 |
17/05/2024 | 77.380 |
16/05/2024 | 77.480 |
15/05/2024 | 77.340 |
14/05/2024 | 76.750 |
13/05/2024 | 76.750 |
10/05/2024 | 76.700 |
09/05/2024 | 76.670 |
08/05/2024 | 76.490 |
07/05/2024 | 76.430 |
03/05/2024 | 76.210 |
02/05/2024 | 75.620 |
01/05/2024 | 75.400 |
30/04/2024 | 75.400 |
29/04/2024 | 75.650 |
26/04/2024 | 75.370 |
25/04/2024 | 75.240 |
24/04/2024 | 75.510 |
23/04/2024 | 75.700 |
22/04/2024 | 75.490 |
19/04/2024 | 75.470 |
18/04/2024 | 75.390 |
17/04/2024 | 75.390 |
16/04/2024 | 75.140 |
15/04/2024 | 75.630 |
12/04/2024 | 76.170 |
11/04/2024 | 76.290 |
10/04/2024 | 76.650 |
09/04/2024 | 77.110 |
08/04/2024 | 76.860 |
05/04/2024 | 76.910 |
04/04/2024 | 77.000 |
03/04/2024 | 76.760 |
02/04/2024 | 76.730 |
28/03/2024 | 78.170 |
27/03/2024 | 78.170 |
26/03/2024 | 78.060 |
25/03/2024 | 78.030 |
22/03/2024 | 78.080 |
21/03/2024 | 77.960 |
20/03/2024 | 77.430 |
19/03/2024 | 77.250 |
15/03/2024 | 77.250 |
14/03/2024 | 77.380 |
13/03/2024 | 77.600 |
12/03/2024 | 77.530 |
11/03/2024 | 77.650 |
08/03/2024 | 77.670 |
07/03/2024 | 77.520 |
06/03/2024 | 77.430 |
05/03/2024 | 77.250 |
04/03/2024 | 77.120 |
01/03/2024 | 77.130 |
29/02/2024 | 76.920 |
28/02/2024 | 76.830 |
27/02/2024 | 76.710 |
26/02/2024 | 76.810 |
23/02/2024 | 76.670 |
22/02/2024 | 76.390 |
21/02/2024 | 76.260 |
20/02/2024 | 76.270 |
16/02/2024 | 76.200 |
15/02/2024 | 76.290 |
14/02/2024 | 75.970 |
13/02/2024 | 75.960 |
12/02/2024 | 76.400 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.630 |
07/02/2025 | 78.770 |
06/02/2025 | 78.900 |
05/02/2025 | 78.890 |
04/02/2025 | 78.540 |
31/01/2025 | 78.560 |
30/01/2025 | 78.680 |
29/01/2025 | 78.470 |
28/01/2025 | 78.350 |
27/01/2025 | 78.330 |
24/01/2025 | 78.360 |
23/01/2025 | 78.160 |
22/01/2025 | 78.280 |
21/01/2025 | 78.170 |
17/01/2025 | 77.770 |
16/01/2025 | 77.680 |
15/01/2025 | 77.560 |
14/01/2025 | 76.970 |
13/01/2025 | 76.800 |
10/01/2025 | 77.150 |
08/01/2025 | 77.320 |
07/01/2025 | 77.610 |
06/01/2025 | 77.810 |
03/01/2025 | 77.760 |
02/01/2025 | 77.600 |
31/12/2024 | 78.730 |
24/12/2024 | 78.760 |
23/12/2024 | 78.690 |
20/12/2024 | 78.630 |
19/12/2024 | 78.520 |
18/12/2024 | 79.240 |
17/12/2024 | 79.410 |
16/12/2024 | 79.570 |
13/12/2024 | 79.710 |
12/12/2024 | 79.980 |
11/12/2024 | 80.120 |
10/12/2024 | 80.110 |
09/12/2024 | 80.230 |
06/12/2024 | 80.250 |
04/12/2024 | 79.730 |
02/12/2024 | 79.540 |
29/11/2024 | 79.550 |
27/11/2024 | 79.380 |
26/11/2024 | 79.110 |
25/11/2024 | 79.140 |
22/11/2024 | 78.840 |
21/11/2024 | 78.840 |
20/11/2024 | 78.710 |
19/11/2024 | 78.570 |
18/11/2024 | 78.310 |
15/11/2024 | 78.390 |
14/11/2024 | 78.670 |
13/11/2024 | 78.790 |
12/11/2024 | 78.870 |
11/11/2024 | 79.220 |
08/11/2024 | 79.210 |
07/11/2024 | 78.970 |
06/11/2024 | 78.180 |
05/11/2024 | 78.300 |
04/11/2024 | 78.500 |
01/11/2024 | 78.480 |
31/10/2024 | 78.670 |
30/10/2024 | 78.930 |
29/10/2024 | 78.760 |
25/10/2024 | 78.870 |
24/10/2024 | 78.630 |
23/10/2024 | 78.460 |
22/10/2024 | 78.720 |
21/10/2024 | 79.060 |
18/10/2024 | 79.490 |
17/10/2024 | 79.400 |
15/10/2024 | 79.470 |
14/10/2024 | 79.240 |
10/10/2024 | 79.220 |
09/10/2024 | 79.340 |
08/10/2024 | 79.420 |
07/10/2024 | 79.520 |
04/10/2024 | 79.720 |
02/10/2024 | 80.010 |
01/10/2024 | 80.100 |
30/09/2024 | 80.990 |
27/09/2024 | 80.970 |
26/09/2024 | 80.830 |
25/09/2024 | 80.770 |
24/09/2024 | 80.720 |
23/09/2024 | 80.740 |
20/09/2024 | 80.990 |
19/09/2024 | 81.020 |
18/09/2024 | 80.840 |
17/09/2024 | 80.720 |
16/09/2024 | 80.480 |
13/09/2024 | 80.300 |
12/09/2024 | 79.920 |
11/09/2024 | 79.740 |
10/09/2024 | 79.670 |
09/09/2024 | 79.630 |
06/09/2024 | 79.680 |
05/09/2024 | 79.680 |
04/09/2024 | 79.480 |
03/09/2024 | 79.430 |
30/08/2024 | 79.530 |
28/08/2024 | 79.590 |
23/08/2024 | 79.520 |
22/08/2024 | 79.240 |
21/08/2024 | 79.350 |
20/08/2024 | 79.270 |
19/08/2024 | 79.010 |
16/08/2024 | 78.770 |
15/08/2024 | 78.530 |
14/08/2024 | 78.540 |
13/08/2024 | 78.260 |
12/08/2024 | 78.040 |
09/08/2024 | 77.910 |
08/08/2024 | 77.640 |
07/08/2024 | 77.600 |
06/08/2024 | 77.410 |
02/08/2024 | 77.910 |
01/08/2024 | 77.740 |
31/07/2024 | 77.650 |
30/07/2024 | 77.480 |
29/07/2024 | 77.520 |
26/07/2024 | 77.390 |
25/07/2024 | 77.140 |
24/07/2024 | 77.220 |
23/07/2024 | 77.370 |
22/07/2024 | 77.260 |
19/07/2024 | 77.210 |
18/07/2024 | 77.340 |
17/07/2024 | 77.440 |
16/07/2024 | 77.540 |
15/07/2024 | 77.470 |
12/07/2024 | 77.570 |
11/07/2024 | 77.470 |
10/07/2024 | 77.020 |
09/07/2024 | 76.850 |
08/07/2024 | 76.980 |
05/07/2024 | 76.780 |
03/07/2024 | 76.330 |
02/07/2024 | 75.890 |
01/07/2024 | 75.840 |
27/06/2024 | 77.500 |
26/06/2024 | 77.460 |
25/06/2024 | 77.600 |
24/06/2024 | 77.530 |
21/06/2024 | 77.460 |
20/06/2024 | 77.450 |
18/06/2024 | 77.510 |
17/06/2024 | 77.240 |
14/06/2024 | 77.460 |
13/06/2024 | 77.650 |
12/06/2024 | 77.640 |
11/06/2024 | 77.220 |
10/06/2024 | 77.140 |
07/06/2024 | 77.340 |
06/06/2024 | 77.640 |
05/06/2024 | 77.570 |
04/06/2024 | 77.440 |
31/05/2024 | 77.010 |
30/05/2024 | 76.870 |
29/05/2024 | 76.610 |
28/05/2024 | 76.910 |
24/05/2024 | 77.030 |
23/05/2024 | 77.030 |
22/05/2024 | 77.280 |
21/05/2024 | 77.400 |
20/05/2024 | 77.390 |
17/05/2024 | 77.380 |
16/05/2024 | 77.480 |
15/05/2024 | 77.340 |
14/05/2024 | 76.750 |
13/05/2024 | 76.750 |
10/05/2024 | 76.700 |
09/05/2024 | 76.670 |
08/05/2024 | 76.490 |
07/05/2024 | 76.430 |
03/05/2024 | 76.210 |
02/05/2024 | 75.620 |
01/05/2024 | 75.400 |
30/04/2024 | 75.400 |
29/04/2024 | 75.650 |
26/04/2024 | 75.370 |
25/04/2024 | 75.240 |
24/04/2024 | 75.510 |
23/04/2024 | 75.700 |
22/04/2024 | 75.490 |
19/04/2024 | 75.470 |
18/04/2024 | 75.390 |
17/04/2024 | 75.390 |
16/04/2024 | 75.140 |
15/04/2024 | 75.630 |
12/04/2024 | 76.170 |
11/04/2024 | 76.290 |
10/04/2024 | 76.650 |
09/04/2024 | 77.110 |
08/04/2024 | 76.860 |
05/04/2024 | 76.910 |
04/04/2024 | 77.000 |
03/04/2024 | 76.760 |
02/04/2024 | 76.730 |
28/03/2024 | 78.170 |
27/03/2024 | 78.170 |
26/03/2024 | 78.060 |
25/03/2024 | 78.030 |
22/03/2024 | 78.080 |
21/03/2024 | 77.960 |
20/03/2024 | 77.430 |
19/03/2024 | 77.250 |
15/03/2024 | 77.250 |
14/03/2024 | 77.380 |
13/03/2024 | 77.600 |
12/03/2024 | 77.530 |
11/03/2024 | 77.650 |
08/03/2024 | 77.670 |
07/03/2024 | 77.520 |
06/03/2024 | 77.430 |
05/03/2024 | 77.250 |
04/03/2024 | 77.120 |
01/03/2024 | 77.130 |
29/02/2024 | 76.920 |
28/02/2024 | 76.830 |
27/02/2024 | 76.710 |
26/02/2024 | 76.810 |
23/02/2024 | 76.670 |
22/02/2024 | 76.390 |
21/02/2024 | 76.260 |
20/02/2024 | 76.270 |
16/02/2024 | 76.200 |
15/02/2024 | 76.290 |
14/02/2024 | 75.970 |
13/02/2024 | 75.960 |
12/02/2024 | 76.400 |
09/02/2024 | 76.340 |
08/02/2024 | 76.380 |
07/02/2024 | 76.430 |
06/02/2024 | 76.270 |
02/02/2024 | 76.450 |
01/02/2024 | 76.730 |
31/01/2024 | 76.430 |
30/01/2024 | 76.270 |
29/01/2024 | 75.990 |
26/01/2024 | 75.780 |
25/01/2024 | 75.620 |
24/01/2024 | 75.570 |
23/01/2024 | 75.540 |
22/01/2024 | 75.860 |
19/01/2024 | 75.820 |
18/01/2024 | 75.890 |
17/01/2024 | 75.890 |
16/01/2024 | 76.260 |
12/01/2024 | 76.560 |
11/01/2024 | 76.190 |
10/01/2024 | 75.870 |
09/01/2024 | 75.600 |
08/01/2024 | 75.630 |
05/01/2024 | 75.740 |
04/01/2024 | 75.870 |
03/01/2024 | 76.090 |
02/01/2024 | 76.720 |
29/12/2023 | 78.210 |
28/12/2023 | 78.110 |
22/12/2023 | 77.910 |
21/12/2023 | 77.900 |
20/12/2023 | 77.840 |
19/12/2023 | 77.710 |
18/12/2023 | 77.540 |
15/12/2023 | 77.590 |
14/12/2023 | 77.440 |
13/12/2023 | 76.030 |
12/12/2023 | 75.590 |
11/12/2023 | 75.530 |
08/12/2023 | 75.640 |
07/12/2023 | 75.840 |
06/12/2023 | 75.830 |
05/12/2023 | 75.450 |
04/12/2023 | 75.110 |
01/12/2023 | 74.940 |
30/11/2023 | 74.640 |
29/11/2023 | 74.620 |
28/11/2023 | 73.930 |
27/11/2023 | 73.800 |
24/11/2023 | 73.700 |
22/11/2023 | 73.670 |
21/11/2023 | 73.470 |
20/11/2023 | 73.100 |
17/11/2023 | 72.960 |
16/11/2023 | 72.750 |
15/11/2023 | 72.600 |
14/11/2023 | 72.620 |
13/11/2023 | 71.900 |
10/11/2023 | 72.090 |
09/11/2023 | 72.210 |
08/11/2023 | 72.430 |
07/11/2023 | 72.260 |
06/11/2023 | 72.320 |
03/11/2023 | 72.540 |
02/11/2023 | 71.880 |
01/11/2023 | 70.940 |
31/10/2023 | 70.560 |
27/10/2023 | 70.330 |
26/10/2023 | 70.110 |
25/10/2023 | 70.180 |
24/10/2023 | 70.260 |
23/10/2023 | 69.790 |
20/10/2023 | 69.750 |
19/10/2023 | 69.700 |
18/10/2023 | 70.040 |
17/10/2023 | 70.300 |
16/10/2023 | 70.580 |
13/10/2023 | 70.650 |
12/10/2023 | 70.600 |
11/10/2023 | 70.860 |
10/10/2023 | 70.450 |
09/10/2023 | 69.670 |
06/10/2023 | 69.800 |
05/10/2023 | 70.110 |
04/10/2023 | 70.080 |
03/10/2023 | 70.280 |
02/10/2023 | 70.980 |
29/09/2023 | 72.420 |
28/09/2023 | 72.180 |
27/09/2023 | 72.570 |
26/09/2023 | 72.750 |
25/09/2023 | 73.000 |
22/09/2023 | 73.240 |
21/09/2023 | 73.210 |
20/09/2023 | 73.770 |
19/09/2023 | 73.660 |
18/09/2023 | 73.730 |
15/09/2023 | 73.800 |
14/09/2023 | 73.830 |
13/09/2023 | 73.700 |
12/09/2023 | 73.680 |
11/09/2023 | 73.740 |
08/09/2023 | 73.860 |
07/09/2023 | 73.610 |
06/09/2023 | 73.630 |
05/09/2023 | 73.930 |
01/09/2023 | 74.210 |
31/08/2023 | 74.180 |
30/08/2023 | 74.260 |
29/08/2023 | 74.080 |
25/08/2023 | 73.690 |
24/08/2023 | 73.800 |
23/08/2023 | 73.670 |
22/08/2023 | 73.200 |
21/08/2023 | 73.170 |
18/08/2023 | 73.420 |
17/08/2023 | 73.540 |
16/08/2023 | 73.850 |
15/08/2023 | 74.010 |
14/08/2023 | 74.480 |
11/08/2023 | 74.790 |
10/08/2023 | 74.890 |
09/08/2023 | 74.880 |
08/08/2023 | 74.820 |
04/08/2023 | 74.660 |
03/08/2023 | 74.330 |
02/08/2023 | 74.760 |
01/08/2023 | 75.240 |
31/07/2023 | 75.510 |
28/07/2023 | 75.300 |
27/07/2023 | 75.200 |
26/07/2023 | 75.120 |
25/07/2023 | 74.920 |
24/07/2023 | 74.960 |
21/07/2023 | 74.950 |
20/07/2023 | 74.910 |
19/07/2023 | 75.140 |
18/07/2023 | 75.010 |
17/07/2023 | 74.860 |
14/07/2023 | 74.910 |
13/07/2023 | 74.730 |
12/07/2023 | 74.170 |
11/07/2023 | 73.650 |
10/07/2023 | 73.300 |
07/07/2023 | 73.300 |
06/07/2023 | 73.490 |
05/07/2023 | 74.080 |
03/07/2023 | 74.100 |
30/06/2023 | 74.850 |
29/06/2023 | 74.680 |
28/06/2023 | 74.770 |
27/06/2023 | 74.820 |
26/06/2023 | 74.810 |
23/06/2023 | 74.730 |
22/06/2023 | 74.660 |
21/06/2023 | 74.630 |
20/06/2023 | 74.590 |
16/06/2023 | 74.540 |
15/06/2023 | 74.420 |
14/06/2023 | 74.290 |
13/06/2023 | 74.180 |
12/06/2023 | 74.060 |
09/06/2023 | 73.930 |
08/06/2023 | 73.850 |
07/06/2023 | 73.870 |
06/06/2023 | 73.860 |
02/06/2023 | 73.770 |
01/06/2023 | 73.430 |
31/05/2023 | 73.370 |
30/05/2023 | 73.410 |
26/05/2023 | 73.090 |
25/05/2023 | 73.170 |
24/05/2023 | 73.210 |
23/05/2023 | 73.240 |
22/05/2023 | 73.330 |
19/05/2023 | 73.410 |
18/05/2023 | 73.490 |
17/05/2023 | 73.500 |
16/05/2023 | 73.660 |
15/05/2023 | 73.760 |
12/05/2023 | 74.020 |
11/05/2023 | 74.050 |
10/05/2023 | 73.820 |
09/05/2023 | 73.690 |
05/05/2023 | 73.880 |
04/05/2023 | 73.960 |
03/05/2023 | 73.940 |
02/05/2023 | 73.750 |
28/04/2023 | 73.990 |
27/04/2023 | 73.720 |
26/04/2023 | 73.810 |
25/04/2023 | 73.870 |
24/04/2023 | 73.570 |
21/04/2023 | 73.510 |
20/04/2023 | 73.470 |
19/04/2023 | 73.430 |
18/04/2023 | 73.670 |
17/04/2023 | 73.650 |
14/04/2023 | 73.880 |
13/04/2023 | 73.850 |
12/04/2023 | 73.870 |
11/04/2023 | 73.710 |
06/04/2023 | 73.930 |
05/04/2023 | 73.910 |
04/04/2023 | 73.970 |
03/04/2023 | 73.820 |
31/03/2023 | 74.280 |
30/03/2023 | 74.080 |
29/03/2023 | 73.800 |
28/03/2023 | 73.720 |
27/03/2023 | 73.890 |
24/03/2023 | 73.910 |
23/03/2023 | 73.930 |
22/03/2023 | 73.530 |
21/03/2023 | 73.240 |
20/03/2023 | 72.800 |
16/03/2023 | 73.120 |
15/03/2023 | 73.120 |
14/03/2023 | 73.570 |
13/03/2023 | 73.760 |
10/03/2023 | 73.660 |
09/03/2023 | 73.380 |
08/03/2023 | 73.580 |
07/03/2023 | 73.840 |
06/03/2023 | 74.000 |
03/03/2023 | 73.670 |
02/03/2023 | 73.160 |
01/03/2023 | 73.590 |
28/02/2023 | 73.730 |
27/02/2023 | 73.790 |
24/02/2023 | 73.680 |
23/02/2023 | 73.730 |
22/02/2023 | 73.340 |
21/02/2023 | 73.320 |
17/02/2023 | 73.870 |
16/02/2023 | 74.140 |
15/02/2023 | 74.330 |
14/02/2023 | 74.560 |
13/02/2023 | 74.570 |
10/02/2023 | 74.540 |
09/02/2023 | 75.160 |
08/02/2023 | 75.170 |
07/02/2023 | 75.290 |
03/02/2023 | 76.140 |
02/02/2023 | 76.500 |
01/02/2023 | 75.690 |
31/01/2023 | 75.120 |
30/01/2023 | 75.120 |
27/01/2023 | 75.440 |
26/01/2023 | 75.380 |
25/01/2023 | 75.280 |
24/01/2023 | 75.260 |
23/01/2023 | 75.120 |
20/01/2023 | 75.030 |
19/01/2023 | 75.060 |
18/01/2023 | 74.950 |
17/01/2023 | 74.160 |
13/01/2023 | 74.210 |
12/01/2023 | 73.960 |
11/01/2023 | 73.510 |
10/01/2023 | 73.190 |
09/01/2023 | 73.450 |
06/01/2023 | 73.010 |
05/01/2023 | 72.470 |
04/01/2023 | 72.830 |
03/01/2023 | 72.690 |
30/12/2022 | 73.490 |
29/12/2022 | 73.560 |
23/12/2022 | 73.780 |
22/12/2022 | 73.880 |
21/12/2022 | 73.790 |
20/12/2022 | 73.540 |
19/12/2022 | 73.790 |
16/12/2022 | 74.150 |
15/12/2022 | 74.510 |
14/12/2022 | 74.550 |
13/12/2022 | 74.570 |
12/12/2022 | 73.900 |
09/12/2022 | 74.080 |
08/12/2022 | 73.980 |
07/12/2022 | 73.740 |
06/12/2022 | 73.520 |
05/12/2022 | 73.870 |
02/12/2022 | 73.940 |
01/12/2022 | 73.550 |
30/11/2022 | 72.870 |
29/11/2022 | 72.540 |
28/11/2022 | 72.420 |
25/11/2022 | 72.250 |
23/11/2022 | 71.940 |
22/11/2022 | 71.590 |
21/11/2022 | 71.160 |
18/11/2022 | 71.320 |
17/11/2022 | 71.330 |
16/11/2022 | 71.750 |
15/11/2022 | 71.500 |
14/11/2022 | 70.890 |
11/11/2022 | 70.310 |
10/11/2022 | 69.690 |
09/11/2022 | 68.320 |
08/11/2022 | 68.320 |
07/11/2022 | 68.160 |
04/11/2022 | 67.580 |
03/11/2022 | 67.070 |
02/11/2022 | 67.510 |
01/11/2022 | 67.520 |
28/10/2022 | 67.410 |
27/10/2022 | 67.070 |
26/10/2022 | 66.640 |
25/10/2022 | 66.010 |
24/10/2022 | 65.280 |
21/10/2022 | 65.040 |
20/10/2022 | 65.310 |
19/10/2022 | 65.540 |
18/10/2022 | 65.910 |
17/10/2022 | 65.710 |
14/10/2022 | 65.570 |
13/10/2022 | 65.510 |
12/10/2022 | 66.170 |
11/10/2022 | 66.420 |
10/10/2022 | 66.970 |
07/10/2022 | 67.000 |
06/10/2022 | 67.270 |
05/10/2022 | 67.280 |
04/10/2022 | 67.700 |
03/10/2022 | 66.580 |
30/09/2022 | 67.210 |
29/09/2022 | 67.130 |
28/09/2022 | 67.540 |
27/09/2022 | 67.860 |
26/09/2022 | 68.570 |
23/09/2022 | 69.650 |
22/09/2022 | 70.430 |
21/09/2022 | 70.900 |
20/09/2022 | 70.880 |
16/09/2022 | 71.230 |
15/09/2022 | 71.640 |
14/09/2022 | 71.780 |
13/09/2022 | 72.110 |
12/09/2022 | 72.770 |
09/09/2022 | 72.450 |
08/09/2022 | 71.920 |
07/09/2022 | 71.610 |
06/09/2022 | 71.560 |
02/09/2022 | 71.910 |
01/09/2022 | 71.630 |
31/08/2022 | 72.190 |
30/08/2022 | 72.560 |
26/08/2022 | 73.210 |
25/08/2022 | 73.170 |
24/08/2022 | 72.960 |
23/08/2022 | 72.770 |
22/08/2022 | 72.610 |
19/08/2022 | 73.370 |
18/08/2022 | 73.880 |
17/08/2022 | 73.700 |
16/08/2022 | 74.220 |
15/08/2022 | 74.380 |
12/08/2022 | 74.460 |
11/08/2022 | 74.580 |
10/08/2022 | 74.040 |
09/08/2022 | 73.490 |
08/08/2022 | 72.920 |
05/08/2022 | 72.930 |
04/08/2022 | 72.980 |
03/08/2022 | 72.210 |
02/08/2022 | 72.200 |
29/07/2022 | 72.090 |
28/07/2022 | 71.400 |
27/07/2022 | 70.470 |
26/07/2022 | 70.350 |
25/07/2022 | 70.510 |
22/07/2022 | 70.170 |
21/07/2022 | 69.510 |
20/07/2022 | 69.100 |
19/07/2022 | 68.350 |
18/07/2022 | 67.960 |
15/07/2022 | 67.400 |
14/07/2022 | 67.200 |
13/07/2022 | 67.800 |
12/07/2022 | 68.610 |
11/07/2022 | 69.160 |
08/07/2022 | 69.420 |
07/07/2022 | 69.550 |
06/07/2022 | 69.720 |
05/07/2022 | 69.970 |
01/07/2022 | 70.200 |
30/06/2022 | 70.640 |
29/06/2022 | 70.850 |
28/06/2022 | 71.250 |
27/06/2022 | 72.000 |
24/06/2022 | 72.130 |
23/06/2022 | 72.120 |
22/06/2022 | 72.000 |
21/06/2022 | 72.010 |
17/06/2022 | 72.160 |
16/06/2022 | 72.060 |
15/06/2022 | 72.490 |
14/06/2022 | 72.140 |
13/06/2022 | 72.490 |
10/06/2022 | 74.440 |
09/06/2022 | 75.120 |
08/06/2022 | 75.630 |
07/06/2022 | 75.930 |
01/06/2022 | 76.450 |
31/05/2022 | 76.520 |
27/05/2022 | 76.720 |
26/05/2022 | 76.190 |
25/05/2022 | 75.580 |
24/05/2022 | 74.920 |
23/05/2022 | 74.680 |
20/05/2022 | 74.450 |
19/05/2022 | 74.260 |
18/05/2022 | 74.440 |
17/05/2022 | 74.650 |
16/05/2022 | 74.740 |
13/05/2022 | 74.790 |
12/05/2022 | 74.750 |
11/05/2022 | 74.810 |
10/05/2022 | 74.650 |
09/05/2022 | 74.460 |
06/05/2022 | 75.240 |
05/05/2022 | 75.720 |
04/05/2022 | 75.850 |
03/05/2022 | 75.550 |
29/04/2022 | 76.090 |
28/04/2022 | 76.640 |
27/04/2022 | 76.890 |
26/04/2022 | 77.380 |
25/04/2022 | 77.330 |
22/04/2022 | 77.490 |
21/04/2022 | 77.850 |
20/04/2022 | 78.050 |
19/04/2022 | 78.040 |
14/04/2022 | 78.730 |
13/04/2022 | 78.880 |
12/04/2022 | 78.850 |
11/04/2022 | 78.930 |
08/04/2022 | 79.710 |
07/04/2022 | 80.140 |
06/04/2022 | 80.270 |
05/04/2022 | 80.970 |
04/04/2022 | 81.280 |
01/04/2022 | 80.980 |
31/03/2022 | 82.080 |
30/03/2022 | 81.920 |
29/03/2022 | 81.520 |
28/03/2022 | 80.410 |
25/03/2022 | 80.120 |
24/03/2022 | 80.110 |
23/03/2022 | 80.110 |
22/03/2022 | 80.130 |
21/03/2022 | 80.290 |
16/03/2022 | 79.630 |
15/03/2022 | 78.260 |
14/03/2022 | 78.250 |
11/03/2022 | 78.800 |
10/03/2022 | 78.510 |
09/03/2022 | 78.480 |
08/03/2022 | 77.600 |
07/03/2022 | 77.720 |
04/03/2022 | 79.070 |
03/03/2022 | 79.900 |
02/03/2022 | 80.220 |
01/03/2022 | 82.330 |
28/02/2022 | 83.220 |
25/02/2022 | 86.750 |
24/02/2022 | 84.410 |
23/02/2022 | 89.010 |
22/02/2022 | 90.430 |
18/02/2022 | 91.380 |
17/02/2022 | 91.490 |
16/02/2022 | 91.880 |
15/02/2022 | 91.700 |
14/02/2022 | 91.440 |
11/02/2022 | 92.050 |
10/02/2022 | 92.600 |
09/02/2022 | 92.890 |
08/02/2022 | 92.510 |
07/02/2022 | 92.750 |
04/02/2022 | 93.130 |
03/02/2022 | 93.750 |
02/02/2022 | 94.030 |
01/02/2022 | 93.570 |
31/01/2022 | 93.430 |
28/01/2022 | 93.330 |
27/01/2022 | 93.460 |
26/01/2022 | 93.270 |
25/01/2022 | 93.560 |
24/01/2022 | 93.280 |
21/01/2022 | 93.920 |
20/01/2022 | 93.680 |
19/01/2022 | 93.500 |
18/01/2022 | 92.990 |
14/01/2022 | 93.980 |
13/01/2022 | 94.630 |
12/01/2022 | 95.080 |
11/01/2022 | 94.950 |
10/01/2022 | 94.810 |
05/01/2022 | 96.140 |
04/01/2022 | 96.240 |
31/12/2021 | 97.810 |
30/12/2021 | 97.740 |
23/12/2021 | 97.490 |
22/12/2021 | 97.260 |
21/12/2021 | 97.180 |
20/12/2021 | 97.090 |
17/12/2021 | 97.390 |
16/12/2021 | 97.490 |
15/12/2021 | 97.420 |
14/12/2021 | 97.590 |
13/12/2021 | 97.720 |
10/12/2021 | 97.650 |
09/12/2021 | 97.720 |
08/12/2021 | 97.860 |
07/12/2021 | 97.770 |
06/12/2021 | 97.270 |
03/12/2021 | 97.110 |
02/12/2021 | 96.930 |
01/12/2021 | 96.440 |
30/11/2021 | 95.880 |
29/11/2021 | 95.720 |
26/11/2021 | 95.680 |
24/11/2021 | 96.500 |
23/11/2021 | 96.480 |
22/11/2021 | 97.410 |
19/11/2021 | 97.930 |
18/11/2021 | 97.790 |
17/11/2021 | 97.770 |
16/11/2021 | 97.980 |
15/11/2021 | 98.160 |
12/11/2021 | 98.460 |
11/11/2021 | 98.990 |
10/11/2021 | 98.950 |
09/11/2021 | 99.370 |
08/11/2021 | 99.280 |
05/11/2021 | 99.010 |
04/11/2021 | 98.440 |
03/11/2021 | 98.060 |
02/11/2021 | 98.050 |
01/11/2021 | 98.150 |
29/10/2021 | 98.400 |
28/10/2021 | 98.600 |
27/10/2021 | 98.540 |
26/10/2021 | 98.180 |
22/10/2021 | 98.000 |
21/10/2021 | 98.030 |
20/10/2021 | 98.320 |
19/10/2021 | 98.480 |
18/10/2021 | 98.600 |
15/10/2021 | 98.710 |
14/10/2021 | 98.590 |
13/10/2021 | 98.130 |
12/10/2021 | 97.870 |
11/10/2021 | 98.070 |
08/10/2021 | 98.060 |
07/10/2021 | 98.250 |
06/10/2021 | 98.060 |
05/10/2021 | 98.250 |
04/10/2021 | 98.470 |
01/10/2021 | 98.650 |
30/09/2021 | 99.910 |
29/09/2021 | 100.080 |
28/09/2021 | 99.880 |
27/09/2021 | 100.640 |
24/09/2021 | 101.070 |
23/09/2021 | 101.760 |
22/09/2021 | 102.010 |
21/09/2021 | 102.070 |
20/09/2021 | 102.000 |
17/09/2021 | 102.470 |
16/09/2021 | 102.620 |
15/09/2021 | 102.750 |
14/09/2021 | 102.640 |
13/09/2021 | 102.560 |
10/09/2021 | 102.540 |
09/09/2021 | 102.390 |
08/09/2021 | 102.430 |
07/09/2021 | 102.470 |
03/09/2021 | 102.500 |
02/09/2021 | 102.500 |
01/09/2021 | 102.430 |
31/08/2021 | 102.320 |
27/08/2021 | 101.910 |
26/08/2021 | 101.640 |
25/08/2021 | 101.690 |
24/08/2021 | 101.620 |
23/08/2021 | 101.470 |
20/08/2021 | 101.370 |
19/08/2021 | 101.320 |
18/08/2021 | 101.460 |
17/08/2021 | 101.490 |
16/08/2021 | 101.510 |
13/08/2021 | 101.410 |
12/08/2021 | 101.220 |
11/08/2021 | 101.100 |
10/08/2021 | 101.180 |
09/08/2021 | 101.270 |
06/08/2021 | 101.440 |
05/08/2021 | 101.640 |
04/08/2021 | 101.660 |
03/08/2021 | 101.530 |
30/07/2021 | 101.170 |
29/07/2021 | 101.130 |
28/07/2021 | 101.020 |
27/07/2021 | 101.030 |
26/07/2021 | 101.140 |
23/07/2021 | 101.180 |
22/07/2021 | 101.160 |
21/07/2021 | 101.100 |
20/07/2021 | 101.300 |
19/07/2021 | 101.260 |
16/07/2021 | 101.300 |
15/07/2021 | 101.240 |
14/07/2021 | 101.000 |
13/07/2021 | 100.970 |
12/07/2021 | 101.060 |
09/07/2021 | 101.070 |
08/07/2021 | 101.100 |
07/07/2021 | 101.230 |
06/07/2021 | 100.920 |
02/07/2021 | 100.960 |
01/07/2021 | 100.930 |
30/06/2021 | 102.090 |
29/06/2021 | 102.050 |
28/06/2021 | 102.080 |
25/06/2021 | 102.020 |
24/06/2021 | 102.010 |
23/06/2021 | 101.970 |
22/06/2021 | 101.830 |
21/06/2021 | 102.050 |
18/06/2021 | 102.270 |
17/06/2021 | 102.070 |
16/06/2021 | 102.140 |
15/06/2021 | 102.060 |
14/06/2021 | 102.350 |
11/06/2021 | 102.580 |
10/06/2021 | 102.240 |
09/06/2021 | 102.160 |
08/06/2021 | 101.840 |
04/06/2021 | 101.480 |
03/06/2021 | 101.270 |
02/06/2021 | 101.340 |
01/06/2021 | 101.070 |
28/05/2021 | 101.040 |
27/05/2021 | 100.920 |
26/05/2021 | 101.000 |
25/05/2021 | 100.820 |
24/05/2021 | 100.590 |
21/05/2021 | 100.580 |
20/05/2021 | 100.330 |
19/05/2021 | 100.210 |
18/05/2021 | 100.480 |
17/05/2021 | 100.440 |
14/05/2021 | 100.410 |
13/05/2021 | 100.030 |
12/05/2021 | 100.190 |
11/05/2021 | 100.590 |
10/05/2021 | 100.940 |
07/05/2021 | 100.750 |
06/05/2021 | 100.350 |
05/05/2021 | 100.000 |
04/05/2021 | 99.870 |
30/04/2021 | 99.820 |
29/04/2021 | 99.730 |
28/04/2021 | 99.660 |
27/04/2021 | 100.000 |
26/04/2021 | 100.250 |
23/04/2021 | 100.400 |
22/04/2021 | 100.280 |
21/04/2021 | 100.030 |
20/04/2021 | 100.040 |
19/04/2021 | 100.350 |
16/04/2021 | 100.150 |
15/04/2021 | 99.780 |
14/04/2021 | 99.140 |
13/04/2021 | 98.660 |
12/04/2021 | 98.640 |
09/04/2021 | 98.710 |
08/04/2021 | 98.700 |
07/04/2021 | 98.500 |
06/04/2021 | 98.290 |
01/04/2021 | 98.070 |
31/03/2021 | 98.670 |
30/03/2021 | 98.420 |
29/03/2021 | 98.900 |
26/03/2021 | 99.030 |
25/03/2021 | 99.600 |
24/03/2021 | 99.360 |
23/03/2021 | 99.390 |
22/03/2021 | 99.300 |
19/03/2021 | 99.140 |
18/03/2021 | 98.990 |
16/03/2021 | 99.640 |
15/03/2021 | 99.230 |
12/03/2021 | 99.170 |
11/03/2021 | 99.800 |
10/03/2021 | 99.120 |
09/03/2021 | 98.830 |
08/03/2021 | 98.520 |
05/03/2021 | 99.370 |
04/03/2021 | 100.170 |
03/03/2021 | 100.460 |
02/03/2021 | 100.730 |
01/03/2021 | 100.550 |
26/02/2021 | 100.080 |
25/02/2021 | 100.720 |
24/02/2021 | 101.400 |
23/02/2021 | 101.390 |
22/02/2021 | 101.480 |
19/02/2021 | 102.410 |
18/02/2021 | 102.740 |
17/02/2021 | 102.660 |
16/02/2021 | 103.030 |
12/02/2021 | 103.860 |
11/02/2021 | 103.960 |
10/02/2021 | 103.740 |
09/02/2021 | 103.760 |
08/02/2021 | 103.660 |
05/02/2021 | 103.910 |
04/02/2021 | 103.450 |
03/02/2021 | 103.300 |
02/02/2021 | 103.290 |
01/02/2021 | 103.130 |
29/01/2021 | 103.110 |
28/01/2021 | 103.130 |
27/01/2021 | 103.040 |
26/01/2021 | 103.220 |
25/01/2021 | 102.940 |
22/01/2021 | 102.850 |
21/01/2021 | 103.130 |
20/01/2021 | 102.870 |
19/01/2021 | 103.370 |
15/01/2021 | 102.690 |
14/01/2021 | 101.510 |
13/01/2021 | 102.690 |
12/01/2021 | 102.610 |
11/01/2021 | 103.170 |
08/01/2021 | 103.360 |
07/01/2021 | 103.520 |
06/01/2021 | 103.920 |
05/01/2021 | 104.690 |
04/01/2021 | 104.830 |
31/12/2020 | 105.760 |
30/12/2020 | 105.710 |
24/12/2020 | 105.400 |
23/12/2020 | 105.200 |
22/12/2020 | 105.090 |
21/12/2020 | 105.110 |
18/12/2020 | 105.380 |
17/12/2020 | 105.460 |
16/12/2020 | 105.120 |
15/12/2020 | 104.890 |
14/12/2020 | 104.750 |
11/12/2020 | 104.600 |
10/12/2020 | 104.350 |
09/12/2020 | 104.710 |
08/12/2020 | 104.170 |
07/12/2020 | 104.220 |
04/12/2020 | 104.300 |
03/12/2020 | 104.130 |
02/12/2020 | 103.740 |
01/12/2020 | 103.940 |
30/11/2020 | 103.770 |
27/11/2020 | 103.820 |
25/11/2020 | 103.760 |
24/11/2020 | 103.660 |
23/11/2020 | 103.530 |
20/11/2020 | 103.210 |
19/11/2020 | 102.980 |
18/11/2020 | 102.890 |
17/11/2020 | 102.860 |
16/11/2020 | 102.980 |
13/11/2020 | 102.770 |
12/11/2020 | 102.580 |
11/11/2020 | 102.190 |
10/11/2020 | 102.290 |
09/11/2020 | 102.270 |
06/11/2020 | 101.600 |
05/11/2020 | 101.740 |
04/11/2020 | 100.620 |
03/11/2020 | 99.230 |
02/11/2020 | 98.820 |
30/10/2020 | 98.790 |
29/10/2020 | 98.800 |
28/10/2020 | 99.100 |
27/10/2020 | 99.590 |
23/10/2020 | 99.500 |
22/10/2020 | 99.560 |
21/10/2020 | 99.800 |
20/10/2020 | 100.090 |
19/10/2020 | 100.210 |
14/10/2020 | 100.760 |
13/10/2020 | 100.830 |
12/10/2020 | 100.470 |
09/10/2020 | 100.510 |
08/10/2020 | 100.120 |
07/10/2020 | 99.700 |
06/10/2020 | 99.420 |
05/10/2020 | 99.210 |
02/10/2020 | 99.090 |
01/10/2020 | 99.040 |
30/09/2020 | 99.920 |
29/09/2020 | 99.840 |
28/09/2020 | 100.150 |
25/09/2020 | 100.060 |
24/09/2020 | 100.000 |
23/09/2020 | 100.350 |
22/09/2020 | 101.070 |
21/09/2020 | 101.390 |
18/09/2020 | 102.570 |
17/09/2020 | 103.360 |
16/09/2020 | 102.940 |
15/09/2020 | 102.850 |
14/09/2020 | 102.720 |
11/09/2020 | 102.700 |
10/09/2020 | 102.790 |
09/09/2020 | 102.750 |
08/09/2020 | 102.520 |
04/09/2020 | 103.100 |
03/09/2020 | 103.390 |
02/09/2020 | 103.470 |
01/09/2020 | 102.810 |
28/08/2020 | 101.770 |
27/08/2020 | 101.710 |
26/08/2020 | 101.690 |
25/08/2020 | 101.900 |
24/08/2020 | 102.180 |
21/08/2020 | 102.050 |
20/08/2020 | 102.630 |
19/08/2020 | 101.910 |
18/08/2020 | 101.910 |
17/08/2020 | 101.930 |
14/08/2020 | 102.100 |
13/08/2020 | 102.670 |
12/08/2020 | 102.710 |
11/08/2020 | 102.900 |
10/08/2020 | 102.730 |
07/08/2020 | 102.750 |
06/08/2020 | 102.820 |
05/08/2020 | 102.370 |
04/08/2020 | 101.730 |
31/07/2020 | 101.070 |
30/07/2020 | 100.610 |
29/07/2020 | 100.650 |
28/07/2020 | 100.260 |
27/07/2020 | 100.330 |
24/07/2020 | 100.170 |
23/07/2020 | 100.380 |
22/07/2020 | 100.170 |
21/07/2020 | 99.790 |
20/07/2020 | 99.080 |
17/07/2020 | 98.650 |
16/07/2020 | 98.140 |
15/07/2020 | 98.870 |
14/07/2020 | 97.610 |
13/07/2020 | 97.840 |
10/07/2020 | 97.620 |
09/07/2020 | 98.040 |
08/07/2020 | 98.300 |
07/07/2020 | 98.400 |
06/07/2020 | 98.440 |
02/07/2020 | 97.910 |
01/07/2020 | 97.270 |
30/06/2020 | 98.230 |
29/06/2020 | 97.930 |
26/06/2020 | 98.900 |
25/06/2020 | 98.030 |
24/06/2020 | 98.080 |
23/06/2020 | 98.430 |
22/06/2020 | 99.220 |
19/06/2020 | 98.320 |
18/06/2020 | 98.180 |
17/06/2020 | 98.320 |
16/06/2020 | 98.640 |
15/06/2020 | 97.360 |
12/06/2020 | 97.790 |
11/06/2020 | 97.710 |
10/06/2020 | 98.780 |
09/06/2020 | 98.780 |
08/06/2020 | 98.900 |
05/06/2020 | 98.090 |
04/06/2020 | 97.300 |
03/06/2020 | 97.250 |
02/06/2020 | 96.050 |
29/05/2020 | 94.320 |
28/05/2020 | 94.540 |
27/05/2020 | 94.320 |
26/05/2020 | 94.060 |
22/05/2020 | 92.950 |
21/05/2020 | 93.200 |
20/05/2020 | 91.840 |
19/05/2020 | 90.960 |
18/05/2020 | 90.790 |
15/05/2020 | 89.750 |
14/05/2020 | 89.270 |
13/05/2020 | 89.980 |
12/05/2020 | 90.430 |
11/05/2020 | 90.030 |
07/05/2020 | 89.140 |
06/05/2020 | 88.510 |
05/05/2020 | 88.450 |
01/05/2020 | 87.830 |
30/04/2020 | 87.660 |
29/04/2020 | 86.850 |
28/04/2020 | 85.820 |
27/04/2020 | 85.630 |
24/04/2020 | 86.050 |
23/04/2020 | 86.600 |
22/04/2020 | 86.520 |
21/04/2020 | 86.900 |
20/04/2020 | 87.750 |
17/04/2020 | 88.270 |
16/04/2020 | 88.000 |
15/04/2020 | 87.710 |
14/04/2020 | 88.380 |
09/04/2020 | 88.870 |
08/04/2020 | 85.940 |
07/04/2020 | 86.410 |
06/04/2020 | 86.150 |
03/04/2020 | 86.160 |
02/04/2020 | 85.860 |
01/04/2020 | 86.570 |
31/03/2020 | 89.400 |
30/03/2020 | 88.580 |
27/03/2020 | 89.600 |
26/03/2020 | 91.040 |
25/03/2020 | 88.410 |
24/03/2020 | 84.610 |
23/03/2020 | 83.500 |
20/03/2020 | 84.740 |
19/03/2020 | 82.010 |
18/03/2020 | 83.800 |
16/03/2020 | 89.840 |
13/03/2020 | 93.100 |
12/03/2020 | 92.130 |
11/03/2020 | 97.090 |
10/03/2020 | 99.610 |
09/03/2020 | 99.840 |
06/03/2020 | 104.250 |
05/03/2020 | 104.630 |
04/03/2020 | 105.440 |
03/03/2020 | 104.450 |
02/03/2020 | 103.220 |
28/02/2020 | 102.860 |
27/02/2020 | 103.560 |
26/02/2020 | 104.650 |
25/02/2020 | 105.150 |
24/02/2020 | 105.450 |
21/02/2020 | 105.540 |
20/02/2020 | 105.180 |
19/02/2020 | 105.070 |
18/02/2020 | 104.780 |
14/02/2020 | 104.610 |
13/02/2020 | 104.250 |
12/02/2020 | 104.160 |