ISIN
IE00BYXX2G35
Emerging Markets
NAV
USD 94.760
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
14/01/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.760 |
11/03/2025 | 94.700 |
10/03/2025 | 94.770 |
07/03/2025 | 94.860 |
06/03/2025 | 94.710 |
05/03/2025 | 95.120 |
04/03/2025 | 95.100 |
03/03/2025 | 95.210 |
28/02/2025 | 95.070 |
27/02/2025 | 95.060 |
26/02/2025 | 95.130 |
25/02/2025 | 94.760 |
24/02/2025 | 94.450 |
21/02/2025 | 94.500 |
20/02/2025 | 94.350 |
19/02/2025 | 94.300 |
18/02/2025 | 94.500 |
14/02/2025 | 94.660 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.760 |
11/03/2025 | 94.700 |
10/03/2025 | 94.770 |
07/03/2025 | 94.860 |
06/03/2025 | 94.710 |
05/03/2025 | 95.120 |
04/03/2025 | 95.100 |
03/03/2025 | 95.210 |
28/02/2025 | 95.070 |
27/02/2025 | 95.060 |
26/02/2025 | 95.130 |
25/02/2025 | 94.760 |
24/02/2025 | 94.450 |
21/02/2025 | 94.500 |
20/02/2025 | 94.350 |
19/02/2025 | 94.300 |
18/02/2025 | 94.500 |
14/02/2025 | 94.660 |
13/02/2025 | 94.160 |
12/02/2025 | 93.800 |
11/02/2025 | 93.940 |
10/02/2025 | 94.150 |
07/02/2025 | 94.320 |
06/02/2025 | 94.470 |
05/02/2025 | 94.460 |
04/02/2025 | 94.040 |
31/01/2025 | 94.070 |
30/01/2025 | 94.200 |
29/01/2025 | 93.960 |
28/01/2025 | 93.810 |
27/01/2025 | 93.790 |
24/01/2025 | 93.830 |
23/01/2025 | 93.590 |
22/01/2025 | 93.730 |
21/01/2025 | 93.590 |
17/01/2025 | 93.120 |
16/01/2025 | 93.010 |
15/01/2025 | 92.860 |
14/01/2025 | 92.160 |
13/01/2025 | 91.960 |
10/01/2025 | 92.380 |
08/01/2025 | 92.580 |
07/01/2025 | 92.920 |
06/01/2025 | 93.170 |
03/01/2025 | 93.110 |
02/01/2025 | 92.920 |
31/12/2024 | 92.850 |
24/12/2024 | 92.890 |
23/12/2024 | 92.810 |
20/12/2024 | 92.730 |
19/12/2024 | 92.610 |
18/12/2024 | 93.460 |
17/12/2024 | 93.660 |
16/12/2024 | 93.850 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.760 |
11/03/2025 | 94.700 |
10/03/2025 | 94.770 |
07/03/2025 | 94.860 |
06/03/2025 | 94.710 |
05/03/2025 | 95.120 |
04/03/2025 | 95.100 |
03/03/2025 | 95.210 |
28/02/2025 | 95.070 |
27/02/2025 | 95.060 |
26/02/2025 | 95.130 |
25/02/2025 | 94.760 |
24/02/2025 | 94.450 |
21/02/2025 | 94.500 |
20/02/2025 | 94.350 |
19/02/2025 | 94.300 |
18/02/2025 | 94.500 |
14/02/2025 | 94.660 |
13/02/2025 | 94.160 |
12/02/2025 | 93.800 |
11/02/2025 | 93.940 |
10/02/2025 | 94.150 |
07/02/2025 | 94.320 |
06/02/2025 | 94.470 |
05/02/2025 | 94.460 |
04/02/2025 | 94.040 |
31/01/2025 | 94.070 |
30/01/2025 | 94.200 |
29/01/2025 | 93.960 |
28/01/2025 | 93.810 |
27/01/2025 | 93.790 |
24/01/2025 | 93.830 |
23/01/2025 | 93.590 |
22/01/2025 | 93.730 |
21/01/2025 | 93.590 |
17/01/2025 | 93.120 |
16/01/2025 | 93.010 |
15/01/2025 | 92.860 |
14/01/2025 | 92.160 |
13/01/2025 | 91.960 |
10/01/2025 | 92.380 |
08/01/2025 | 92.580 |
07/01/2025 | 92.920 |
06/01/2025 | 93.170 |
03/01/2025 | 93.110 |
02/01/2025 | 92.920 |
31/12/2024 | 92.850 |
24/12/2024 | 92.890 |
23/12/2024 | 92.810 |
20/12/2024 | 92.730 |
19/12/2024 | 92.610 |
18/12/2024 | 93.460 |
17/12/2024 | 93.660 |
16/12/2024 | 93.850 |
13/12/2024 | 94.010 |
12/12/2024 | 94.330 |
11/12/2024 | 94.490 |
10/12/2024 | 94.480 |
09/12/2024 | 94.620 |
06/12/2024 | 94.640 |
04/12/2024 | 94.030 |
02/12/2024 | 93.810 |
29/11/2024 | 93.810 |
27/11/2024 | 93.610 |
26/11/2024 | 93.300 |
25/11/2024 | 93.330 |
22/11/2024 | 92.980 |
21/11/2024 | 92.980 |
20/11/2024 | 92.830 |
19/11/2024 | 92.660 |
18/11/2024 | 92.360 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.420 |
07/11/2024 | 93.130 |
06/11/2024 | 92.200 |
05/11/2024 | 92.340 |
04/11/2024 | 92.570 |
01/11/2024 | 92.550 |
31/10/2024 | 92.780 |
30/10/2024 | 93.080 |
29/10/2024 | 92.880 |
25/10/2024 | 93.020 |
24/10/2024 | 92.730 |
23/10/2024 | 92.520 |
22/10/2024 | 92.840 |
21/10/2024 | 93.230 |
18/10/2024 | 93.740 |
17/10/2024 | 93.640 |
15/10/2024 | 93.710 |
14/10/2024 | 93.450 |
10/10/2024 | 93.420 |
09/10/2024 | 93.560 |
08/10/2024 | 93.650 |
07/10/2024 | 93.780 |
04/10/2024 | 94.010 |
02/10/2024 | 94.350 |
01/10/2024 | 94.460 |
30/09/2024 | 94.240 |
27/09/2024 | 94.220 |
26/09/2024 | 94.050 |
25/09/2024 | 93.980 |
24/09/2024 | 93.930 |
23/09/2024 | 93.940 |
20/09/2024 | 94.230 |
19/09/2024 | 94.270 |
18/09/2024 | 94.070 |
17/09/2024 | 93.920 |
16/09/2024 | 93.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.760 |
11/03/2025 | 94.700 |
10/03/2025 | 94.770 |
07/03/2025 | 94.860 |
06/03/2025 | 94.710 |
05/03/2025 | 95.120 |
04/03/2025 | 95.100 |
03/03/2025 | 95.210 |
28/02/2025 | 95.070 |
27/02/2025 | 95.060 |
26/02/2025 | 95.130 |
25/02/2025 | 94.760 |
24/02/2025 | 94.450 |
21/02/2025 | 94.500 |
20/02/2025 | 94.350 |
19/02/2025 | 94.300 |
18/02/2025 | 94.500 |
14/02/2025 | 94.660 |
13/02/2025 | 94.160 |
12/02/2025 | 93.800 |
11/02/2025 | 93.940 |
10/02/2025 | 94.150 |
07/02/2025 | 94.320 |
06/02/2025 | 94.470 |
05/02/2025 | 94.460 |
04/02/2025 | 94.040 |
31/01/2025 | 94.070 |
30/01/2025 | 94.200 |
29/01/2025 | 93.960 |
28/01/2025 | 93.810 |
27/01/2025 | 93.790 |
24/01/2025 | 93.830 |
23/01/2025 | 93.590 |
22/01/2025 | 93.730 |
21/01/2025 | 93.590 |
17/01/2025 | 93.120 |
16/01/2025 | 93.010 |
15/01/2025 | 92.860 |
14/01/2025 | 92.160 |
13/01/2025 | 91.960 |
10/01/2025 | 92.380 |
08/01/2025 | 92.580 |
07/01/2025 | 92.920 |
06/01/2025 | 93.170 |
03/01/2025 | 93.110 |
02/01/2025 | 92.920 |
31/12/2024 | 92.850 |
24/12/2024 | 92.890 |
23/12/2024 | 92.810 |
20/12/2024 | 92.730 |
19/12/2024 | 92.610 |
18/12/2024 | 93.460 |
17/12/2024 | 93.660 |
16/12/2024 | 93.850 |
13/12/2024 | 94.010 |
12/12/2024 | 94.330 |
11/12/2024 | 94.490 |
10/12/2024 | 94.480 |
09/12/2024 | 94.620 |
06/12/2024 | 94.640 |
04/12/2024 | 94.030 |
02/12/2024 | 93.810 |
29/11/2024 | 93.810 |
27/11/2024 | 93.610 |
26/11/2024 | 93.300 |
25/11/2024 | 93.330 |
22/11/2024 | 92.980 |
21/11/2024 | 92.980 |
20/11/2024 | 92.830 |
19/11/2024 | 92.660 |
18/11/2024 | 92.360 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.420 |
07/11/2024 | 93.130 |
06/11/2024 | 92.200 |
05/11/2024 | 92.340 |
04/11/2024 | 92.570 |
01/11/2024 | 92.550 |
31/10/2024 | 92.780 |
30/10/2024 | 93.080 |
29/10/2024 | 92.880 |
25/10/2024 | 93.020 |
24/10/2024 | 92.730 |
23/10/2024 | 92.520 |
22/10/2024 | 92.840 |
21/10/2024 | 93.230 |
18/10/2024 | 93.740 |
17/10/2024 | 93.640 |
15/10/2024 | 93.710 |
14/10/2024 | 93.450 |
10/10/2024 | 93.420 |
09/10/2024 | 93.560 |
08/10/2024 | 93.650 |
07/10/2024 | 93.780 |
04/10/2024 | 94.010 |
02/10/2024 | 94.350 |
01/10/2024 | 94.460 |
30/09/2024 | 94.240 |
27/09/2024 | 94.220 |
26/09/2024 | 94.050 |
25/09/2024 | 93.980 |
24/09/2024 | 93.930 |
23/09/2024 | 93.940 |
20/09/2024 | 94.230 |
19/09/2024 | 94.270 |
18/09/2024 | 94.070 |
17/09/2024 | 93.920 |
16/09/2024 | 93.640 |
13/09/2024 | 93.430 |
12/09/2024 | 93.000 |
11/09/2024 | 92.790 |
10/09/2024 | 92.700 |
09/09/2024 | 92.660 |
06/09/2024 | 92.710 |
05/09/2024 | 92.710 |
04/09/2024 | 92.480 |
03/09/2024 | 92.420 |
30/08/2024 | 92.530 |
28/08/2024 | 92.600 |
23/08/2024 | 92.530 |
22/08/2024 | 92.200 |
21/08/2024 | 92.330 |
20/08/2024 | 92.240 |
19/08/2024 | 91.940 |
16/08/2024 | 91.660 |
15/08/2024 | 91.370 |
14/08/2024 | 91.380 |
13/08/2024 | 91.050 |
12/08/2024 | 90.810 |
09/08/2024 | 90.650 |
08/08/2024 | 90.340 |
07/08/2024 | 90.290 |
06/08/2024 | 90.060 |
02/08/2024 | 90.640 |
01/08/2024 | 90.450 |
31/07/2024 | 90.350 |
30/07/2024 | 90.140 |
29/07/2024 | 90.190 |
26/07/2024 | 90.040 |
25/07/2024 | 89.760 |
24/07/2024 | 89.840 |
23/07/2024 | 90.020 |
22/07/2024 | 89.890 |
19/07/2024 | 89.830 |
18/07/2024 | 89.980 |
17/07/2024 | 90.100 |
16/07/2024 | 90.220 |
15/07/2024 | 90.130 |
12/07/2024 | 90.250 |
11/07/2024 | 90.140 |
10/07/2024 | 89.610 |
09/07/2024 | 89.410 |
08/07/2024 | 89.560 |
05/07/2024 | 89.330 |
03/07/2024 | 88.810 |
02/07/2024 | 88.300 |
01/07/2024 | 88.230 |
27/06/2024 | 88.970 |
26/06/2024 | 88.930 |
25/06/2024 | 89.090 |
24/06/2024 | 89.000 |
21/06/2024 | 88.920 |
20/06/2024 | 88.920 |
18/06/2024 | 88.990 |
17/06/2024 | 88.670 |
14/06/2024 | 88.930 |
13/06/2024 | 89.140 |
12/06/2024 | 89.130 |
11/06/2024 | 88.650 |
10/06/2024 | 88.550 |
07/06/2024 | 88.790 |
06/06/2024 | 89.130 |
05/06/2024 | 89.050 |
04/06/2024 | 88.900 |
31/05/2024 | 88.400 |
30/05/2024 | 88.250 |
29/05/2024 | 87.950 |
28/05/2024 | 88.290 |
24/05/2024 | 88.430 |
23/05/2024 | 88.420 |
22/05/2024 | 88.720 |
21/05/2024 | 88.850 |
20/05/2024 | 88.840 |
17/05/2024 | 88.830 |
16/05/2024 | 88.940 |
15/05/2024 | 88.780 |
14/05/2024 | 88.110 |
13/05/2024 | 88.110 |
10/05/2024 | 88.040 |
09/05/2024 | 88.010 |
08/05/2024 | 87.810 |
07/05/2024 | 87.740 |
03/05/2024 | 87.480 |
02/05/2024 | 86.800 |
01/05/2024 | 86.550 |
30/04/2024 | 86.560 |
29/04/2024 | 86.840 |
26/04/2024 | 86.510 |
25/04/2024 | 86.370 |
24/04/2024 | 86.680 |
23/04/2024 | 86.900 |
22/04/2024 | 86.650 |
19/04/2024 | 86.630 |
18/04/2024 | 86.540 |
17/04/2024 | 86.540 |
16/04/2024 | 86.250 |
15/04/2024 | 86.810 |
12/04/2024 | 87.430 |
11/04/2024 | 87.580 |
10/04/2024 | 87.990 |
09/04/2024 | 88.510 |
08/04/2024 | 88.220 |
05/04/2024 | 88.280 |
04/04/2024 | 88.390 |
03/04/2024 | 88.110 |
02/04/2024 | 88.070 |
28/03/2024 | 88.640 |
27/03/2024 | 88.640 |
26/03/2024 | 88.510 |
25/03/2024 | 88.480 |
22/03/2024 | 88.540 |
21/03/2024 | 88.390 |
20/03/2024 | 87.790 |
19/03/2024 | 87.590 |
15/03/2024 | 87.590 |
14/03/2024 | 87.730 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.760 |
11/03/2025 | 94.700 |
10/03/2025 | 94.770 |
07/03/2025 | 94.860 |
06/03/2025 | 94.710 |
05/03/2025 | 95.120 |
04/03/2025 | 95.100 |
03/03/2025 | 95.210 |
28/02/2025 | 95.070 |
27/02/2025 | 95.060 |
26/02/2025 | 95.130 |
25/02/2025 | 94.760 |
24/02/2025 | 94.450 |
21/02/2025 | 94.500 |
20/02/2025 | 94.350 |
19/02/2025 | 94.300 |
18/02/2025 | 94.500 |
14/02/2025 | 94.660 |
13/02/2025 | 94.160 |
12/02/2025 | 93.800 |
11/02/2025 | 93.940 |
10/02/2025 | 94.150 |
07/02/2025 | 94.320 |
06/02/2025 | 94.470 |
05/02/2025 | 94.460 |
04/02/2025 | 94.040 |
31/01/2025 | 94.070 |
30/01/2025 | 94.200 |
29/01/2025 | 93.960 |
28/01/2025 | 93.810 |
27/01/2025 | 93.790 |
24/01/2025 | 93.830 |
23/01/2025 | 93.590 |
22/01/2025 | 93.730 |
21/01/2025 | 93.590 |
17/01/2025 | 93.120 |
16/01/2025 | 93.010 |
15/01/2025 | 92.860 |
14/01/2025 | 92.160 |
13/01/2025 | 91.960 |
10/01/2025 | 92.380 |
08/01/2025 | 92.580 |
07/01/2025 | 92.920 |
06/01/2025 | 93.170 |
03/01/2025 | 93.110 |
02/01/2025 | 92.920 |
31/12/2024 | 92.850 |
24/12/2024 | 92.890 |
23/12/2024 | 92.810 |
20/12/2024 | 92.730 |
19/12/2024 | 92.610 |
18/12/2024 | 93.460 |
17/12/2024 | 93.660 |
16/12/2024 | 93.850 |
13/12/2024 | 94.010 |
12/12/2024 | 94.330 |
11/12/2024 | 94.490 |
10/12/2024 | 94.480 |
09/12/2024 | 94.620 |
06/12/2024 | 94.640 |
04/12/2024 | 94.030 |
02/12/2024 | 93.810 |
29/11/2024 | 93.810 |
27/11/2024 | 93.610 |
26/11/2024 | 93.300 |
25/11/2024 | 93.330 |
22/11/2024 | 92.980 |
21/11/2024 | 92.980 |
20/11/2024 | 92.830 |
19/11/2024 | 92.660 |
18/11/2024 | 92.360 |
15/11/2024 | 92.440 |
14/11/2024 | 92.770 |
13/11/2024 | 92.920 |
12/11/2024 | 93.020 |
11/11/2024 | 93.430 |
08/11/2024 | 93.420 |
07/11/2024 | 93.130 |
06/11/2024 | 92.200 |
05/11/2024 | 92.340 |
04/11/2024 | 92.570 |
01/11/2024 | 92.550 |
31/10/2024 | 92.780 |
30/10/2024 | 93.080 |
29/10/2024 | 92.880 |
25/10/2024 | 93.020 |
24/10/2024 | 92.730 |
23/10/2024 | 92.520 |
22/10/2024 | 92.840 |
21/10/2024 | 93.230 |
18/10/2024 | 93.740 |
17/10/2024 | 93.640 |
15/10/2024 | 93.710 |
14/10/2024 | 93.450 |
10/10/2024 | 93.420 |
09/10/2024 | 93.560 |
08/10/2024 | 93.650 |
07/10/2024 | 93.780 |
04/10/2024 | 94.010 |
02/10/2024 | 94.350 |
01/10/2024 | 94.460 |
30/09/2024 | 94.240 |
27/09/2024 | 94.220 |
26/09/2024 | 94.050 |
25/09/2024 | 93.980 |
24/09/2024 | 93.930 |
23/09/2024 | 93.940 |
20/09/2024 | 94.230 |
19/09/2024 | 94.270 |
18/09/2024 | 94.070 |
17/09/2024 | 93.920 |
16/09/2024 | 93.640 |
13/09/2024 | 93.430 |
12/09/2024 | 93.000 |
11/09/2024 | 92.790 |
10/09/2024 | 92.700 |
09/09/2024 | 92.660 |
06/09/2024 | 92.710 |
05/09/2024 | 92.710 |
04/09/2024 | 92.480 |
03/09/2024 | 92.420 |
30/08/2024 | 92.530 |
28/08/2024 | 92.600 |
23/08/2024 | 92.530 |
22/08/2024 | 92.200 |
21/08/2024 | 92.330 |
20/08/2024 | 92.240 |
19/08/2024 | 91.940 |
16/08/2024 | 91.660 |
15/08/2024 | 91.370 |
14/08/2024 | 91.380 |
13/08/2024 | 91.050 |
12/08/2024 | 90.810 |
09/08/2024 | 90.650 |
08/08/2024 | 90.340 |
07/08/2024 | 90.290 |
06/08/2024 | 90.060 |
02/08/2024 | 90.640 |
01/08/2024 | 90.450 |
31/07/2024 | 90.350 |
30/07/2024 | 90.140 |
29/07/2024 | 90.190 |
26/07/2024 | 90.040 |
25/07/2024 | 89.760 |
24/07/2024 | 89.840 |
23/07/2024 | 90.020 |
22/07/2024 | 89.890 |
19/07/2024 | 89.830 |
18/07/2024 | 89.980 |
17/07/2024 | 90.100 |
16/07/2024 | 90.220 |
15/07/2024 | 90.130 |
12/07/2024 | 90.250 |
11/07/2024 | 90.140 |
10/07/2024 | 89.610 |
09/07/2024 | 89.410 |
08/07/2024 | 89.560 |
05/07/2024 | 89.330 |
03/07/2024 | 88.810 |
02/07/2024 | 88.300 |
01/07/2024 | 88.230 |
27/06/2024 | 88.970 |
26/06/2024 | 88.930 |
25/06/2024 | 89.090 |
24/06/2024 | 89.000 |
21/06/2024 | 88.920 |
20/06/2024 | 88.920 |
18/06/2024 | 88.990 |
17/06/2024 | 88.670 |
14/06/2024 | 88.930 |
13/06/2024 | 89.140 |
12/06/2024 | 89.130 |
11/06/2024 | 88.650 |
10/06/2024 | 88.550 |
07/06/2024 | 88.790 |
06/06/2024 | 89.130 |
05/06/2024 | 89.050 |
04/06/2024 | 88.900 |
31/05/2024 | 88.400 |
30/05/2024 | 88.250 |
29/05/2024 | 87.950 |
28/05/2024 | 88.290 |
24/05/2024 | 88.430 |
23/05/2024 | 88.420 |
22/05/2024 | 88.720 |
21/05/2024 | 88.850 |
20/05/2024 | 88.840 |
17/05/2024 | 88.830 |
16/05/2024 | 88.940 |
15/05/2024 | 88.780 |
14/05/2024 | 88.110 |
13/05/2024 | 88.110 |
10/05/2024 | 88.040 |
09/05/2024 | 88.010 |
08/05/2024 | 87.810 |
07/05/2024 | 87.740 |
03/05/2024 | 87.480 |
02/05/2024 | 86.800 |
01/05/2024 | 86.550 |
30/04/2024 | 86.560 |
29/04/2024 | 86.840 |
26/04/2024 | 86.510 |
25/04/2024 | 86.370 |
24/04/2024 | 86.680 |
23/04/2024 | 86.900 |
22/04/2024 | 86.650 |
19/04/2024 | 86.630 |
18/04/2024 | 86.540 |
17/04/2024 | 86.540 |
16/04/2024 | 86.250 |
15/04/2024 | 86.810 |
12/04/2024 | 87.430 |
11/04/2024 | 87.580 |
10/04/2024 | 87.990 |
09/04/2024 | 88.510 |
08/04/2024 | 88.220 |
05/04/2024 | 88.280 |
04/04/2024 | 88.390 |
03/04/2024 | 88.110 |
02/04/2024 | 88.070 |
28/03/2024 | 88.640 |
27/03/2024 | 88.640 |
26/03/2024 | 88.510 |
25/03/2024 | 88.480 |
22/03/2024 | 88.540 |
21/03/2024 | 88.390 |
20/03/2024 | 87.790 |
19/03/2024 | 87.590 |
15/03/2024 | 87.590 |
14/03/2024 | 87.730 |
13/03/2024 | 87.990 |
12/03/2024 | 87.910 |
11/03/2024 | 88.040 |
08/03/2024 | 88.070 |
07/03/2024 | 87.890 |
06/03/2024 | 87.790 |
05/03/2024 | 87.580 |
04/03/2024 | 87.450 |
01/03/2024 | 87.450 |
29/02/2024 | 87.210 |
28/02/2024 | 87.110 |
27/02/2024 | 86.980 |
26/02/2024 | 87.090 |
23/02/2024 | 86.930 |
22/02/2024 | 86.610 |
21/02/2024 | 86.460 |
20/02/2024 | 86.470 |
16/02/2024 | 86.400 |
15/02/2024 | 86.500 |
14/02/2024 | 86.140 |
13/02/2024 | 86.120 |
12/02/2024 | 86.620 |
09/02/2024 | 86.560 |
08/02/2024 | 86.590 |
07/02/2024 | 86.660 |
06/02/2024 | 86.470 |
02/02/2024 | 86.680 |
01/02/2024 | 87.000 |
31/01/2024 | 86.650 |
30/01/2024 | 86.480 |
29/01/2024 | 86.150 |
26/01/2024 | 85.920 |
25/01/2024 | 85.730 |
24/01/2024 | 85.680 |
23/01/2024 | 85.640 |
22/01/2024 | 86.010 |
19/01/2024 | 85.960 |
18/01/2024 | 86.040 |
17/01/2024 | 86.040 |
16/01/2024 | 86.460 |
12/01/2024 | 86.800 |
11/01/2024 | 86.380 |
10/01/2024 | 86.020 |
09/01/2024 | 85.710 |
08/01/2024 | 85.740 |
05/01/2024 | 85.870 |
04/01/2024 | 86.020 |
03/01/2024 | 86.270 |
02/01/2024 | 86.980 |
29/12/2023 | 87.470 |
28/12/2023 | 87.370 |
22/12/2023 | 87.140 |
21/12/2023 | 87.130 |
20/12/2023 | 87.060 |
19/12/2023 | 86.910 |
18/12/2023 | 86.720 |
15/12/2023 | 86.780 |
14/12/2023 | 86.610 |
13/12/2023 | 85.040 |
12/12/2023 | 84.540 |
11/12/2023 | 84.470 |
08/12/2023 | 84.590 |
07/12/2023 | 84.820 |
06/12/2023 | 84.810 |
05/12/2023 | 84.390 |
04/12/2023 | 84.000 |
01/12/2023 | 83.820 |
30/11/2023 | 83.480 |
29/11/2023 | 83.450 |
28/11/2023 | 82.680 |
27/11/2023 | 82.540 |
24/11/2023 | 82.420 |
22/11/2023 | 82.400 |
21/11/2023 | 82.170 |
20/11/2023 | 81.750 |
17/11/2023 | 81.590 |
16/11/2023 | 81.370 |
15/11/2023 | 81.190 |
14/11/2023 | 81.220 |
13/11/2023 | 80.410 |
10/11/2023 | 80.630 |
09/11/2023 | 80.760 |
08/11/2023 | 81.000 |
07/11/2023 | 80.820 |
06/11/2023 | 80.890 |
03/11/2023 | 81.130 |
02/11/2023 | 80.390 |
01/11/2023 | 79.340 |
31/10/2023 | 78.910 |
27/10/2023 | 78.650 |
26/10/2023 | 78.420 |
25/10/2023 | 78.490 |
24/10/2023 | 78.580 |
23/10/2023 | 78.050 |
20/10/2023 | 78.010 |
19/10/2023 | 77.960 |
18/10/2023 | 78.330 |
17/10/2023 | 78.630 |
16/10/2023 | 78.930 |
13/10/2023 | 79.010 |
12/10/2023 | 78.950 |
11/10/2023 | 79.250 |
10/10/2023 | 78.790 |
09/10/2023 | 77.910 |
06/10/2023 | 78.060 |
05/10/2023 | 78.400 |
04/10/2023 | 78.380 |
03/10/2023 | 78.600 |
02/10/2023 | 79.380 |
29/09/2023 | 79.930 |
28/09/2023 | 79.670 |
27/09/2023 | 80.100 |
26/09/2023 | 80.300 |
25/09/2023 | 80.570 |
22/09/2023 | 80.840 |
21/09/2023 | 80.800 |
20/09/2023 | 81.430 |
19/09/2023 | 81.300 |
18/09/2023 | 81.380 |
15/09/2023 | 81.460 |
14/09/2023 | 81.480 |
13/09/2023 | 81.340 |
12/09/2023 | 81.330 |
11/09/2023 | 81.390 |
08/09/2023 | 81.520 |
07/09/2023 | 81.250 |
06/09/2023 | 81.270 |
05/09/2023 | 81.590 |
01/09/2023 | 81.900 |
31/08/2023 | 81.870 |
30/08/2023 | 81.960 |
29/08/2023 | 81.760 |
25/08/2023 | 81.340 |
24/08/2023 | 81.460 |
23/08/2023 | 81.310 |
22/08/2023 | 80.790 |
21/08/2023 | 80.760 |
18/08/2023 | 81.030 |
17/08/2023 | 81.170 |
16/08/2023 | 81.500 |
15/08/2023 | 81.680 |
14/08/2023 | 82.200 |
11/08/2023 | 82.550 |
10/08/2023 | 82.650 |
09/08/2023 | 82.640 |
08/08/2023 | 82.580 |
04/08/2023 | 82.400 |
03/08/2023 | 82.030 |
02/08/2023 | 82.500 |
01/08/2023 | 83.030 |
31/07/2023 | 83.330 |
28/07/2023 | 83.100 |
27/07/2023 | 82.990 |
26/07/2023 | 82.900 |
25/07/2023 | 82.680 |
24/07/2023 | 82.720 |
21/07/2023 | 82.720 |
20/07/2023 | 82.680 |
19/07/2023 | 82.930 |
18/07/2023 | 82.790 |
17/07/2023 | 82.620 |
14/07/2023 | 82.680 |
13/07/2023 | 82.480 |
12/07/2023 | 81.860 |
11/07/2023 | 81.280 |
10/07/2023 | 80.900 |
07/07/2023 | 80.900 |
06/07/2023 | 81.110 |
05/07/2023 | 81.760 |
03/07/2023 | 81.790 |
30/06/2023 | 81.600 |
29/06/2023 | 81.410 |
28/06/2023 | 81.520 |
27/06/2023 | 81.560 |
26/06/2023 | 81.550 |
23/06/2023 | 81.460 |
22/06/2023 | 81.390 |
21/06/2023 | 81.360 |
20/06/2023 | 81.320 |
16/06/2023 | 81.250 |
15/06/2023 | 81.130 |
14/06/2023 | 80.990 |
13/06/2023 | 80.870 |
12/06/2023 | 80.730 |
09/06/2023 | 80.600 |
08/06/2023 | 80.500 |
07/06/2023 | 80.530 |
06/06/2023 | 80.520 |
02/06/2023 | 80.420 |
01/06/2023 | 80.040 |
31/05/2023 | 79.980 |
30/05/2023 | 80.030 |
26/05/2023 | 79.680 |
25/05/2023 | 79.770 |
24/05/2023 | 79.810 |
23/05/2023 | 79.840 |
22/05/2023 | 79.930 |
19/05/2023 | 80.020 |
18/05/2023 | 80.110 |
17/05/2023 | 80.120 |
16/05/2023 | 80.300 |
15/05/2023 | 80.400 |
12/05/2023 | 80.680 |
11/05/2023 | 80.720 |
10/05/2023 | 80.470 |
09/05/2023 | 80.330 |
05/05/2023 | 80.530 |
04/05/2023 | 80.620 |
03/05/2023 | 80.600 |
02/05/2023 | 80.400 |
28/04/2023 | 80.650 |
27/04/2023 | 80.360 |
26/04/2023 | 80.460 |
25/04/2023 | 80.530 |
24/04/2023 | 80.200 |
21/04/2023 | 80.140 |
20/04/2023 | 80.080 |
19/04/2023 | 80.050 |
18/04/2023 | 80.310 |
17/04/2023 | 80.290 |
14/04/2023 | 80.530 |
13/04/2023 | 80.500 |
12/04/2023 | 80.520 |
11/04/2023 | 80.350 |
06/04/2023 | 80.580 |
05/04/2023 | 80.560 |
04/04/2023 | 80.630 |
03/04/2023 | 80.470 |
31/03/2023 | 79.950 |
30/03/2023 | 79.730 |
29/03/2023 | 79.430 |
28/03/2023 | 79.340 |
27/03/2023 | 79.530 |
24/03/2023 | 79.550 |
23/03/2023 | 79.580 |
22/03/2023 | 79.140 |
21/03/2023 | 78.820 |
20/03/2023 | 78.360 |
16/03/2023 | 78.700 |
15/03/2023 | 78.700 |
14/03/2023 | 79.190 |
13/03/2023 | 79.390 |
10/03/2023 | 79.280 |
09/03/2023 | 78.980 |
08/03/2023 | 79.190 |
07/03/2023 | 79.470 |
06/03/2023 | 79.640 |
03/03/2023 | 79.290 |
02/03/2023 | 78.740 |
01/03/2023 | 79.200 |
28/02/2023 | 79.350 |
27/02/2023 | 79.410 |
24/02/2023 | 79.300 |
23/02/2023 | 79.350 |
22/02/2023 | 78.930 |
21/02/2023 | 78.910 |
17/02/2023 | 79.500 |
16/02/2023 | 79.790 |
15/02/2023 | 80.000 |
14/02/2023 | 80.250 |
13/02/2023 | 80.260 |
10/02/2023 | 80.220 |
09/02/2023 | 80.890 |
08/02/2023 | 80.900 |
07/02/2023 | 81.030 |
03/02/2023 | 81.950 |
02/02/2023 | 82.330 |
01/02/2023 | 81.460 |
31/01/2023 | 80.850 |
30/01/2023 | 80.840 |
27/01/2023 | 81.190 |
26/01/2023 | 81.120 |
25/01/2023 | 81.020 |
24/01/2023 | 80.990 |
23/01/2023 | 80.850 |
20/01/2023 | 80.750 |
19/01/2023 | 80.780 |
18/01/2023 | 80.660 |
17/01/2023 | 79.810 |
13/01/2023 | 79.860 |
12/01/2023 | 79.600 |
11/01/2023 | 79.110 |
10/01/2023 | 78.770 |
09/01/2023 | 79.050 |
06/01/2023 | 78.570 |
05/01/2023 | 77.990 |
04/01/2023 | 78.380 |
03/01/2023 | 78.220 |
30/12/2022 | 77.930 |
29/12/2022 | 78.000 |
23/12/2022 | 78.230 |
22/12/2022 | 78.340 |
21/12/2022 | 78.240 |
20/12/2022 | 77.980 |
19/12/2022 | 78.250 |
16/12/2022 | 78.620 |
15/12/2022 | 79.000 |
14/12/2022 | 79.050 |
13/12/2022 | 79.070 |
12/12/2022 | 78.360 |
09/12/2022 | 78.550 |
08/12/2022 | 78.450 |
07/12/2022 | 78.190 |
06/12/2022 | 77.950 |
05/12/2022 | 78.330 |
02/12/2022 | 78.400 |
01/12/2022 | 77.990 |
30/11/2022 | 77.270 |
29/11/2022 | 76.910 |
28/11/2022 | 76.790 |
25/11/2022 | 76.600 |
23/11/2022 | 76.280 |
22/11/2022 | 75.910 |
21/11/2022 | 75.450 |
18/11/2022 | 75.630 |
17/11/2022 | 75.630 |
16/11/2022 | 76.080 |
15/11/2022 | 75.810 |
14/11/2022 | 75.160 |
11/11/2022 | 74.550 |
10/11/2022 | 73.900 |
09/11/2022 | 72.440 |
08/11/2022 | 72.440 |
07/11/2022 | 72.270 |
04/11/2022 | 71.650 |
03/11/2022 | 71.120 |
02/11/2022 | 71.580 |
01/11/2022 | 71.600 |
28/10/2022 | 71.470 |
27/10/2022 | 71.110 |
26/10/2022 | 70.660 |
25/10/2022 | 69.990 |
24/10/2022 | 69.220 |
21/10/2022 | 68.960 |
20/10/2022 | 69.250 |
19/10/2022 | 69.490 |
18/10/2022 | 69.880 |
17/10/2022 | 69.670 |
14/10/2022 | 69.520 |
13/10/2022 | 69.460 |
12/10/2022 | 70.150 |
11/10/2022 | 70.420 |
10/10/2022 | 71.000 |
07/10/2022 | 71.040 |
06/10/2022 | 71.330 |
05/10/2022 | 71.330 |
04/10/2022 | 71.780 |
03/10/2022 | 70.600 |
30/09/2022 | 70.300 |
29/09/2022 | 70.210 |
28/09/2022 | 70.640 |
27/09/2022 | 70.970 |
26/09/2022 | 71.710 |
23/09/2022 | 72.840 |
22/09/2022 | 73.660 |
21/09/2022 | 74.150 |
20/09/2022 | 74.130 |
16/09/2022 | 74.490 |
15/09/2022 | 74.930 |
14/09/2022 | 75.070 |
13/09/2022 | 75.410 |
12/09/2022 | 76.110 |
09/09/2022 | 75.770 |
08/09/2022 | 75.220 |
07/09/2022 | 74.890 |
06/09/2022 | 74.840 |
02/09/2022 | 75.200 |
01/09/2022 | 74.910 |
31/08/2022 | 75.500 |
30/08/2022 | 75.890 |
26/08/2022 | 76.560 |
25/08/2022 | 76.530 |
24/08/2022 | 76.310 |
23/08/2022 | 76.100 |
22/08/2022 | 75.940 |
19/08/2022 | 76.740 |
18/08/2022 | 77.270 |
17/08/2022 | 77.080 |
16/08/2022 | 77.620 |
15/08/2022 | 77.790 |
12/08/2022 | 77.870 |
11/08/2022 | 77.990 |
10/08/2022 | 77.430 |
09/08/2022 | 76.860 |
08/08/2022 | 76.260 |
05/08/2022 | 76.270 |
04/08/2022 | 76.320 |
03/08/2022 | 75.520 |
02/08/2022 | 75.500 |
29/07/2022 | 75.390 |
28/07/2022 | 74.670 |
27/07/2022 | 73.690 |
26/07/2022 | 73.560 |
25/07/2022 | 73.730 |
22/07/2022 | 73.380 |
21/07/2022 | 72.690 |
20/07/2022 | 72.260 |
19/07/2022 | 71.470 |
18/07/2022 | 71.070 |
15/07/2022 | 70.480 |
14/07/2022 | 70.270 |
13/07/2022 | 70.900 |
12/07/2022 | 71.750 |
11/07/2022 | 72.320 |
08/07/2022 | 72.590 |
07/07/2022 | 72.730 |
06/07/2022 | 72.910 |
05/07/2022 | 73.170 |
01/07/2022 | 73.410 |
30/06/2022 | 72.820 |
29/06/2022 | 73.040 |
28/06/2022 | 73.450 |
27/06/2022 | 74.230 |
24/06/2022 | 74.370 |
23/06/2022 | 74.350 |
22/06/2022 | 74.230 |
21/06/2022 | 74.240 |
17/06/2022 | 74.400 |
16/06/2022 | 74.290 |
15/06/2022 | 74.730 |
14/06/2022 | 74.370 |
13/06/2022 | 74.730 |
10/06/2022 | 76.740 |
09/06/2022 | 77.440 |
08/06/2022 | 77.970 |
07/06/2022 | 78.270 |
01/06/2022 | 78.820 |
31/05/2022 | 78.890 |
27/05/2022 | 79.100 |
26/05/2022 | 78.550 |
25/05/2022 | 77.920 |
24/05/2022 | 77.240 |
23/05/2022 | 76.990 |
20/05/2022 | 76.750 |
19/05/2022 | 76.560 |
18/05/2022 | 76.740 |
17/05/2022 | 76.960 |
16/05/2022 | 77.060 |
13/05/2022 | 77.100 |
12/05/2022 | 77.060 |
11/05/2022 | 77.120 |
10/05/2022 | 76.950 |
09/05/2022 | 76.760 |
06/05/2022 | 77.560 |
05/05/2022 | 78.070 |
04/05/2022 | 78.200 |
03/05/2022 | 77.890 |
29/04/2022 | 78.450 |
28/04/2022 | 79.010 |
27/04/2022 | 79.270 |
26/04/2022 | 79.770 |
25/04/2022 | 79.720 |
22/04/2022 | 79.890 |
21/04/2022 | 80.250 |
20/04/2022 | 80.460 |
19/04/2022 | 80.450 |
14/04/2022 | 81.170 |
13/04/2022 | 81.320 |
12/04/2022 | 81.280 |
11/04/2022 | 81.370 |
08/04/2022 | 82.170 |
07/04/2022 | 82.610 |
06/04/2022 | 82.750 |
05/04/2022 | 83.470 |
04/04/2022 | 83.790 |
01/04/2022 | 83.480 |
31/03/2022 | 83.550 |
30/03/2022 | 83.390 |
29/03/2022 | 82.970 |
28/03/2022 | 81.840 |
25/03/2022 | 81.550 |
24/03/2022 | 81.540 |
23/03/2022 | 81.540 |
22/03/2022 | 81.570 |
21/03/2022 | 81.730 |
16/03/2022 | 81.050 |
15/03/2022 | 79.650 |
14/03/2022 | 79.650 |
11/03/2022 | 80.200 |
10/03/2022 | 79.910 |
09/03/2022 | 79.880 |
08/03/2022 | 78.980 |
07/03/2022 | 79.100 |
04/03/2022 | 80.480 |
03/03/2022 | 81.330 |
02/03/2022 | 81.650 |
01/03/2022 | 83.800 |
28/02/2022 | 84.700 |
25/02/2022 | 88.300 |
24/02/2022 | 85.910 |
23/02/2022 | 90.600 |
22/02/2022 | 92.040 |
18/02/2022 | 93.010 |
17/02/2022 | 93.120 |
16/02/2022 | 93.520 |
15/02/2022 | 93.340 |
14/02/2022 | 93.060 |
11/02/2022 | 93.690 |
10/02/2022 | 94.250 |
09/02/2022 | 94.550 |
08/02/2022 | 94.160 |
07/02/2022 | 94.400 |
04/02/2022 | 94.790 |
03/02/2022 | 95.420 |
02/02/2022 | 95.710 |
01/02/2022 | 95.240 |
31/01/2022 | 95.090 |
28/01/2022 | 94.990 |
27/01/2022 | 95.130 |
26/01/2022 | 94.930 |
25/01/2022 | 95.220 |
24/01/2022 | 94.940 |
21/01/2022 | 95.590 |
20/01/2022 | 95.350 |
19/01/2022 | 95.160 |
18/01/2022 | 94.650 |
14/01/2022 | 95.650 |
13/01/2022 | 96.310 |
12/01/2022 | 96.770 |
11/01/2022 | 96.640 |
10/01/2022 | 96.500 |
05/01/2022 | 97.850 |
04/01/2022 | 97.950 |
31/12/2021 | 98.290 |
30/12/2021 | 98.210 |
23/12/2021 | 97.960 |
22/12/2021 | 97.730 |
21/12/2021 | 97.650 |
20/12/2021 | 97.560 |
17/12/2021 | 97.860 |
16/12/2021 | 97.960 |
15/12/2021 | 97.890 |
14/12/2021 | 98.060 |
13/12/2021 | 98.200 |
10/12/2021 | 98.120 |
09/12/2021 | 98.200 |
08/12/2021 | 98.340 |
07/12/2021 | 98.240 |
06/12/2021 | 97.740 |
03/12/2021 | 97.580 |
02/12/2021 | 97.400 |
01/12/2021 | 96.900 |
30/11/2021 | 96.350 |
29/11/2021 | 96.180 |
26/11/2021 | 96.140 |
24/11/2021 | 96.960 |
23/11/2021 | 96.950 |
22/11/2021 | 97.880 |
19/11/2021 | 98.400 |
18/11/2021 | 98.260 |
17/11/2021 | 98.240 |
16/11/2021 | 98.450 |
15/11/2021 | 98.630 |
12/11/2021 | 98.940 |
11/11/2021 | 99.470 |
10/11/2021 | 99.430 |
09/11/2021 | 99.850 |
08/11/2021 | 99.760 |
05/11/2021 | 99.480 |
04/11/2021 | 98.910 |
03/11/2021 | 98.530 |
02/11/2021 | 98.520 |
01/11/2021 | 98.620 |
29/10/2021 | 98.870 |
28/10/2021 | 99.080 |
27/10/2021 | 99.010 |
26/10/2021 | 98.650 |
22/10/2021 | 98.470 |
21/10/2021 | 98.500 |
20/10/2021 | 98.790 |
19/10/2021 | 98.950 |
18/10/2021 | 99.080 |
15/10/2021 | 99.180 |
14/10/2021 | 99.060 |
13/10/2021 | 98.600 |
12/10/2021 | 98.340 |
11/10/2021 | 98.540 |
08/10/2021 | 98.530 |
07/10/2021 | 98.720 |
06/10/2021 | 98.530 |
05/10/2021 | 98.720 |
04/10/2021 | 98.950 |
01/10/2021 | 99.120 |
30/09/2021 | 99.290 |
29/09/2021 | 99.460 |
28/09/2021 | 99.260 |
27/09/2021 | 100.020 |
24/09/2021 | 100.440 |
23/09/2021 | 101.120 |
22/09/2021 | 101.380 |
21/09/2021 | 101.440 |
20/09/2021 | 101.370 |
17/09/2021 | 101.830 |
16/09/2021 | 101.980 |
15/09/2021 | 102.110 |
14/09/2021 | 102.000 |
13/09/2021 | 101.920 |
10/09/2021 | 101.910 |
09/09/2021 | 101.750 |
08/09/2021 | 101.790 |
07/09/2021 | 101.830 |
03/09/2021 | 101.860 |
02/09/2021 | 101.860 |
01/09/2021 | 101.790 |
31/08/2021 | 101.680 |
27/08/2021 | 101.270 |
26/08/2021 | 101.000 |
25/08/2021 | 101.050 |
24/08/2021 | 100.990 |
23/08/2021 | 100.830 |
20/08/2021 | 100.740 |
19/08/2021 | 100.680 |
18/08/2021 | 100.830 |
17/08/2021 | 100.850 |
16/08/2021 | 100.870 |
13/08/2021 | 100.770 |
12/08/2021 | 100.580 |
11/08/2021 | 100.470 |
10/08/2021 | 100.550 |
09/08/2021 | 100.630 |
06/08/2021 | 100.810 |
05/08/2021 | 101.000 |
04/08/2021 | 101.020 |
03/08/2021 | 100.900 |
30/07/2021 | 100.540 |
29/07/2021 | 100.490 |
28/07/2021 | 100.390 |
27/07/2021 | 100.390 |
26/07/2021 | 100.500 |
23/07/2021 | 100.540 |
22/07/2021 | 100.520 |
21/07/2021 | 100.460 |
20/07/2021 | 100.660 |
19/07/2021 | 100.620 |
16/07/2021 | 100.660 |
15/07/2021 | 100.600 |
14/07/2021 | 100.360 |
13/07/2021 | 100.330 |
12/07/2021 | 100.420 |
09/07/2021 | 100.430 |
08/07/2021 | 100.460 |
07/07/2021 | 100.590 |
06/07/2021 | 100.290 |
02/07/2021 | 100.320 |
01/07/2021 | 100.290 |
30/06/2021 | 100.350 |
29/06/2021 | 100.310 |
28/06/2021 | 100.340 |
25/06/2021 | 100.280 |
24/06/2021 | 100.270 |
23/06/2021 | 100.230 |
22/06/2021 | 100.090 |
21/06/2021 | 100.310 |
18/06/2021 | 100.530 |
17/06/2021 | 100.320 |
16/06/2021 | 100.400 |
15/06/2021 | 100.320 |
14/06/2021 | 100.600 |
11/06/2021 | 100.830 |
10/06/2021 | 100.490 |
09/06/2021 | 100.420 |
08/06/2021 | 100.100 |
04/06/2021 | 99.740 |
03/06/2021 | 99.540 |
02/06/2021 | 99.610 |
01/06/2021 | 99.340 |
28/05/2021 | 99.310 |
27/05/2021 | 99.200 |
26/05/2021 | 99.270 |
25/05/2021 | 99.100 |
24/05/2021 | 98.870 |
21/05/2021 | 98.860 |
20/05/2021 | 98.620 |
19/05/2021 | 98.490 |
18/05/2021 | 98.760 |
17/05/2021 | 98.720 |
14/05/2021 | 98.690 |
13/05/2021 | 98.320 |
12/05/2021 | 98.480 |
11/05/2021 | 98.870 |
10/05/2021 | 99.220 |
07/05/2021 | 99.030 |
06/05/2021 | 98.630 |
05/05/2021 | 98.290 |
04/05/2021 | 98.160 |
30/04/2021 | 98.110 |
29/04/2021 | 98.030 |
28/04/2021 | 97.950 |
27/04/2021 | 98.290 |
26/04/2021 | 98.530 |
23/04/2021 | 98.680 |
22/04/2021 | 98.560 |
21/04/2021 | 98.310 |
20/04/2021 | 98.330 |
19/04/2021 | 98.630 |
16/04/2021 | 98.430 |
15/04/2021 | 98.070 |
14/04/2021 | 97.440 |
13/04/2021 | 96.970 |
12/04/2021 | 96.950 |
09/04/2021 | 97.010 |
08/04/2021 | 97.000 |
07/04/2021 | 96.810 |
06/04/2021 | 96.600 |
01/04/2021 | 96.390 |
31/03/2021 | 96.040 |
30/03/2021 | 95.800 |
29/03/2021 | 96.270 |
26/03/2021 | 96.390 |
25/03/2021 | 96.940 |
24/03/2021 | 96.710 |
23/03/2021 | 96.740 |
22/03/2021 | 96.650 |
19/03/2021 | 96.500 |
18/03/2021 | 96.350 |
16/03/2021 | 96.990 |
15/03/2021 | 96.590 |
12/03/2021 | 96.520 |
11/03/2021 | 97.130 |
10/03/2021 | 96.480 |
09/03/2021 | 96.190 |
08/03/2021 | 95.890 |
05/03/2021 | 96.720 |
04/03/2021 | 97.490 |
03/03/2021 | 97.780 |
02/03/2021 | 98.040 |
01/03/2021 | 97.870 |
26/02/2021 | 97.410 |
25/02/2021 | 98.030 |
24/02/2021 | 98.700 |
23/02/2021 | 98.690 |
22/02/2021 | 98.780 |
19/02/2021 | 99.680 |
18/02/2021 | 100.000 |
17/02/2021 | 99.920 |
16/02/2021 | 100.280 |
12/02/2021 | 101.080 |
11/02/2021 | 101.180 |
10/02/2021 | 100.970 |
09/02/2021 | 100.990 |
08/02/2021 | 100.890 |
05/02/2021 | 101.130 |
04/02/2021 | 100.690 |
03/02/2021 | 100.540 |
02/02/2021 | 100.540 |
01/02/2021 | 100.370 |
29/01/2021 | 100.360 |
28/01/2021 | 100.380 |
27/01/2021 | 100.290 |
26/01/2021 | 100.460 |
25/01/2021 | 100.190 |
22/01/2021 | 100.100 |
21/01/2021 | 100.370 |
20/01/2021 | 100.120 |
19/01/2021 | 100.610 |
15/01/2021 | 101.170 |
14/01/2021 | 100.000 |