ISIN
IE00BYXWWH15
Emerging Markets
NAV
GBP 99.730
As of 10/02/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 896.00 Million
As of 31/01/2025
Inception Date
18/06/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba2 / BB
80 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 11.02% |
INDONESIA | 7.91% |
MEXICO | 7.82% |
CHILE | 6.77% |
BRAZIL | 6.67% |
Total | 40.19% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.730 |
07/02/2025 | 99.910 |
06/02/2025 | 100.060 |
05/02/2025 | 100.050 |
04/02/2025 | 99.610 |
31/01/2025 | 99.640 |
30/01/2025 | 99.780 |
29/01/2025 | 99.510 |
28/01/2025 | 99.350 |
27/01/2025 | 99.330 |
24/01/2025 | 99.370 |
23/01/2025 | 99.110 |
22/01/2025 | 99.270 |
21/01/2025 | 99.120 |
17/01/2025 | 98.630 |
16/01/2025 | 98.510 |
15/01/2025 | 98.350 |
14/01/2025 | 97.610 |
13/01/2025 | 97.390 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.730 |
07/02/2025 | 99.910 |
06/02/2025 | 100.060 |
05/02/2025 | 100.050 |
04/02/2025 | 99.610 |
31/01/2025 | 99.640 |
30/01/2025 | 99.780 |
29/01/2025 | 99.510 |
28/01/2025 | 99.350 |
27/01/2025 | 99.330 |
24/01/2025 | 99.370 |
23/01/2025 | 99.110 |
22/01/2025 | 99.270 |
21/01/2025 | 99.120 |
17/01/2025 | 98.630 |
16/01/2025 | 98.510 |
15/01/2025 | 98.350 |
14/01/2025 | 97.610 |
13/01/2025 | 97.390 |
10/01/2025 | 97.830 |
08/01/2025 | 98.050 |
07/01/2025 | 98.420 |
06/01/2025 | 98.670 |
03/01/2025 | 98.620 |
02/01/2025 | 98.410 |
31/12/2024 | 98.340 |
24/12/2024 | 98.380 |
23/12/2024 | 98.280 |
20/12/2024 | 98.210 |
19/12/2024 | 98.070 |
18/12/2024 | 98.970 |
17/12/2024 | 99.190 |
16/12/2024 | 99.400 |
13/12/2024 | 99.570 |
12/12/2024 | 99.910 |
11/12/2024 | 100.080 |
10/12/2024 | 100.070 |
09/12/2024 | 100.220 |
06/12/2024 | 100.250 |
04/12/2024 | 99.590 |
02/12/2024 | 99.360 |
29/11/2024 | 99.370 |
27/11/2024 | 99.150 |
26/11/2024 | 98.830 |
25/11/2024 | 98.860 |
22/11/2024 | 98.480 |
21/11/2024 | 98.480 |
20/11/2024 | 98.320 |
19/11/2024 | 98.150 |
18/11/2024 | 97.820 |
15/11/2024 | 97.910 |
14/11/2024 | 98.260 |
13/11/2024 | 98.420 |
12/11/2024 | 98.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.730 |
07/02/2025 | 99.910 |
06/02/2025 | 100.060 |
05/02/2025 | 100.050 |
04/02/2025 | 99.610 |
31/01/2025 | 99.640 |
30/01/2025 | 99.780 |
29/01/2025 | 99.510 |
28/01/2025 | 99.350 |
27/01/2025 | 99.330 |
24/01/2025 | 99.370 |
23/01/2025 | 99.110 |
22/01/2025 | 99.270 |
21/01/2025 | 99.120 |
17/01/2025 | 98.630 |
16/01/2025 | 98.510 |
15/01/2025 | 98.350 |
14/01/2025 | 97.610 |
13/01/2025 | 97.390 |
10/01/2025 | 97.830 |
08/01/2025 | 98.050 |
07/01/2025 | 98.420 |
06/01/2025 | 98.670 |
03/01/2025 | 98.620 |
02/01/2025 | 98.410 |
31/12/2024 | 98.340 |
24/12/2024 | 98.380 |
23/12/2024 | 98.280 |
20/12/2024 | 98.210 |
19/12/2024 | 98.070 |
18/12/2024 | 98.970 |
17/12/2024 | 99.190 |
16/12/2024 | 99.400 |
13/12/2024 | 99.570 |
12/12/2024 | 99.910 |
11/12/2024 | 100.080 |
10/12/2024 | 100.070 |
09/12/2024 | 100.220 |
06/12/2024 | 100.250 |
04/12/2024 | 99.590 |
02/12/2024 | 99.360 |
29/11/2024 | 99.370 |
27/11/2024 | 99.150 |
26/11/2024 | 98.830 |
25/11/2024 | 98.860 |
22/11/2024 | 98.480 |
21/11/2024 | 98.480 |
20/11/2024 | 98.320 |
19/11/2024 | 98.150 |
18/11/2024 | 97.820 |
15/11/2024 | 97.910 |
14/11/2024 | 98.260 |
13/11/2024 | 98.420 |
12/11/2024 | 98.520 |
11/11/2024 | 98.960 |
08/11/2024 | 98.950 |
07/11/2024 | 98.640 |
06/11/2024 | 97.660 |
05/11/2024 | 97.820 |
04/11/2024 | 98.060 |
01/11/2024 | 98.040 |
31/10/2024 | 98.280 |
30/10/2024 | 98.600 |
29/10/2024 | 98.380 |
25/10/2024 | 98.530 |
24/10/2024 | 98.220 |
23/10/2024 | 98.000 |
22/10/2024 | 98.340 |
21/10/2024 | 98.760 |
18/10/2024 | 99.300 |
17/10/2024 | 99.190 |
15/10/2024 | 99.270 |
14/10/2024 | 98.990 |
10/10/2024 | 98.960 |
09/10/2024 | 99.110 |
08/10/2024 | 99.210 |
07/10/2024 | 99.340 |
04/10/2024 | 99.580 |
02/10/2024 | 99.940 |
01/10/2024 | 100.070 |
30/09/2024 | 99.830 |
27/09/2024 | 99.810 |
26/09/2024 | 99.630 |
25/09/2024 | 99.550 |
24/09/2024 | 99.500 |
23/09/2024 | 99.510 |
20/09/2024 | 99.820 |
19/09/2024 | 99.860 |
18/09/2024 | 99.650 |
17/09/2024 | 99.510 |
16/09/2024 | 99.210 |
13/09/2024 | 98.990 |
12/09/2024 | 98.540 |
11/09/2024 | 98.320 |
10/09/2024 | 98.230 |
09/09/2024 | 98.190 |
06/09/2024 | 98.250 |
05/09/2024 | 98.250 |
04/09/2024 | 98.000 |
03/09/2024 | 97.940 |
30/08/2024 | 98.060 |
28/08/2024 | 98.140 |
23/08/2024 | 98.060 |
22/08/2024 | 97.720 |
21/08/2024 | 97.870 |
20/08/2024 | 97.770 |
19/08/2024 | 97.450 |
16/08/2024 | 97.160 |
15/08/2024 | 96.860 |
14/08/2024 | 96.880 |
13/08/2024 | 96.520 |
12/08/2024 | 96.270 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.730 |
07/02/2025 | 99.910 |
06/02/2025 | 100.060 |
05/02/2025 | 100.050 |
04/02/2025 | 99.610 |
31/01/2025 | 99.640 |
30/01/2025 | 99.780 |
29/01/2025 | 99.510 |
28/01/2025 | 99.350 |
27/01/2025 | 99.330 |
24/01/2025 | 99.370 |
23/01/2025 | 99.110 |
22/01/2025 | 99.270 |
21/01/2025 | 99.120 |
17/01/2025 | 98.630 |
16/01/2025 | 98.510 |
15/01/2025 | 98.350 |
14/01/2025 | 97.610 |
13/01/2025 | 97.390 |
10/01/2025 | 97.830 |
08/01/2025 | 98.050 |
07/01/2025 | 98.420 |
06/01/2025 | 98.670 |
03/01/2025 | 98.620 |
02/01/2025 | 98.410 |
31/12/2024 | 98.340 |
24/12/2024 | 98.380 |
23/12/2024 | 98.280 |
20/12/2024 | 98.210 |
19/12/2024 | 98.070 |
18/12/2024 | 98.970 |
17/12/2024 | 99.190 |
16/12/2024 | 99.400 |
13/12/2024 | 99.570 |
12/12/2024 | 99.910 |
11/12/2024 | 100.080 |
10/12/2024 | 100.070 |
09/12/2024 | 100.220 |
06/12/2024 | 100.250 |
04/12/2024 | 99.590 |
02/12/2024 | 99.360 |
29/11/2024 | 99.370 |
27/11/2024 | 99.150 |
26/11/2024 | 98.830 |
25/11/2024 | 98.860 |
22/11/2024 | 98.480 |
21/11/2024 | 98.480 |
20/11/2024 | 98.320 |
19/11/2024 | 98.150 |
18/11/2024 | 97.820 |
15/11/2024 | 97.910 |
14/11/2024 | 98.260 |
13/11/2024 | 98.420 |
12/11/2024 | 98.520 |
11/11/2024 | 98.960 |
08/11/2024 | 98.950 |
07/11/2024 | 98.640 |
06/11/2024 | 97.660 |
05/11/2024 | 97.820 |
04/11/2024 | 98.060 |
01/11/2024 | 98.040 |
31/10/2024 | 98.280 |
30/10/2024 | 98.600 |
29/10/2024 | 98.380 |
25/10/2024 | 98.530 |
24/10/2024 | 98.220 |
23/10/2024 | 98.000 |
22/10/2024 | 98.340 |
21/10/2024 | 98.760 |
18/10/2024 | 99.300 |
17/10/2024 | 99.190 |
15/10/2024 | 99.270 |
14/10/2024 | 98.990 |
10/10/2024 | 98.960 |
09/10/2024 | 99.110 |
08/10/2024 | 99.210 |
07/10/2024 | 99.340 |
04/10/2024 | 99.580 |
02/10/2024 | 99.940 |
01/10/2024 | 100.070 |
30/09/2024 | 99.830 |
27/09/2024 | 99.810 |
26/09/2024 | 99.630 |
25/09/2024 | 99.550 |
24/09/2024 | 99.500 |
23/09/2024 | 99.510 |
20/09/2024 | 99.820 |
19/09/2024 | 99.860 |
18/09/2024 | 99.650 |
17/09/2024 | 99.510 |
16/09/2024 | 99.210 |
13/09/2024 | 98.990 |
12/09/2024 | 98.540 |
11/09/2024 | 98.320 |
10/09/2024 | 98.230 |
09/09/2024 | 98.190 |
06/09/2024 | 98.250 |
05/09/2024 | 98.250 |
04/09/2024 | 98.000 |
03/09/2024 | 97.940 |
30/08/2024 | 98.060 |
28/08/2024 | 98.140 |
23/08/2024 | 98.060 |
22/08/2024 | 97.720 |
21/08/2024 | 97.870 |
20/08/2024 | 97.770 |
19/08/2024 | 97.450 |
16/08/2024 | 97.160 |
15/08/2024 | 96.860 |
14/08/2024 | 96.880 |
13/08/2024 | 96.520 |
12/08/2024 | 96.270 |
09/08/2024 | 96.100 |
08/08/2024 | 95.770 |
07/08/2024 | 95.730 |
06/08/2024 | 95.490 |
02/08/2024 | 96.110 |
01/08/2024 | 95.920 |
31/07/2024 | 95.800 |
30/07/2024 | 95.580 |
29/07/2024 | 95.640 |
26/07/2024 | 95.480 |
25/07/2024 | 95.180 |
24/07/2024 | 95.270 |
23/07/2024 | 95.460 |
22/07/2024 | 95.320 |
19/07/2024 | 95.260 |
18/07/2024 | 95.420 |
17/07/2024 | 95.550 |
16/07/2024 | 95.670 |
15/07/2024 | 95.580 |
12/07/2024 | 95.700 |
11/07/2024 | 95.590 |
10/07/2024 | 95.040 |
09/07/2024 | 94.830 |
08/07/2024 | 95.000 |
05/07/2024 | 94.750 |
03/07/2024 | 94.200 |
02/07/2024 | 93.660 |
01/07/2024 | 93.590 |
27/06/2024 | 94.370 |
26/06/2024 | 94.330 |
25/06/2024 | 94.500 |
24/06/2024 | 94.410 |
21/06/2024 | 94.330 |
20/06/2024 | 94.320 |
18/06/2024 | 94.400 |
17/06/2024 | 94.070 |
14/06/2024 | 94.330 |
13/06/2024 | 94.560 |
12/06/2024 | 94.550 |
11/06/2024 | 94.040 |
10/06/2024 | 93.940 |
07/06/2024 | 94.190 |
06/06/2024 | 94.550 |
05/06/2024 | 94.470 |
04/06/2024 | 94.310 |
31/05/2024 | 93.790 |
30/05/2024 | 93.620 |
29/05/2024 | 93.300 |
28/05/2024 | 93.670 |
24/05/2024 | 93.820 |
23/05/2024 | 93.810 |
22/05/2024 | 94.130 |
21/05/2024 | 94.270 |
20/05/2024 | 94.260 |
17/05/2024 | 94.250 |
16/05/2024 | 94.360 |
15/05/2024 | 94.190 |
14/05/2024 | 93.480 |
13/05/2024 | 93.490 |
10/05/2024 | 93.420 |
09/05/2024 | 93.390 |
08/05/2024 | 93.180 |
07/05/2024 | 93.100 |
03/05/2024 | 92.840 |
02/05/2024 | 92.110 |
01/05/2024 | 91.850 |
30/04/2024 | 91.860 |
29/04/2024 | 92.150 |
26/04/2024 | 91.810 |
25/04/2024 | 91.650 |
24/04/2024 | 91.990 |
23/04/2024 | 92.220 |
22/04/2024 | 91.960 |
19/04/2024 | 91.940 |
18/04/2024 | 91.850 |
17/04/2024 | 91.850 |
16/04/2024 | 91.540 |
15/04/2024 | 92.140 |
12/04/2024 | 92.790 |
11/04/2024 | 92.960 |
10/04/2024 | 93.390 |
09/04/2024 | 93.950 |
08/04/2024 | 93.650 |
05/04/2024 | 93.720 |
04/04/2024 | 93.830 |
03/04/2024 | 93.530 |
02/04/2024 | 93.490 |
28/03/2024 | 94.090 |
27/03/2024 | 94.090 |
26/03/2024 | 93.960 |
25/03/2024 | 93.930 |
22/03/2024 | 93.990 |
21/03/2024 | 93.840 |
20/03/2024 | 93.190 |
19/03/2024 | 92.980 |
15/03/2024 | 92.980 |
14/03/2024 | 93.130 |
13/03/2024 | 93.410 |
12/03/2024 | 93.320 |
11/03/2024 | 93.470 |
08/03/2024 | 93.490 |
07/03/2024 | 93.310 |
06/03/2024 | 93.210 |
05/03/2024 | 92.990 |
04/03/2024 | 92.840 |
01/03/2024 | 92.850 |
29/02/2024 | 92.600 |
28/02/2024 | 92.490 |
27/02/2024 | 92.350 |
26/02/2024 | 92.470 |
23/02/2024 | 92.300 |
22/02/2024 | 91.960 |
21/02/2024 | 91.810 |
20/02/2024 | 91.820 |
16/02/2024 | 91.740 |
15/02/2024 | 91.850 |
14/02/2024 | 91.470 |
13/02/2024 | 91.450 |
12/02/2024 | 91.990 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.730 |
07/02/2025 | 99.910 |
06/02/2025 | 100.060 |
05/02/2025 | 100.050 |
04/02/2025 | 99.610 |
31/01/2025 | 99.640 |
30/01/2025 | 99.780 |
29/01/2025 | 99.510 |
28/01/2025 | 99.350 |
27/01/2025 | 99.330 |
24/01/2025 | 99.370 |
23/01/2025 | 99.110 |
22/01/2025 | 99.270 |
21/01/2025 | 99.120 |
17/01/2025 | 98.630 |
16/01/2025 | 98.510 |
15/01/2025 | 98.350 |
14/01/2025 | 97.610 |
13/01/2025 | 97.390 |
10/01/2025 | 97.830 |
08/01/2025 | 98.050 |
07/01/2025 | 98.420 |
06/01/2025 | 98.670 |
03/01/2025 | 98.620 |
02/01/2025 | 98.410 |
31/12/2024 | 98.340 |
24/12/2024 | 98.380 |
23/12/2024 | 98.280 |
20/12/2024 | 98.210 |
19/12/2024 | 98.070 |
18/12/2024 | 98.970 |
17/12/2024 | 99.190 |
16/12/2024 | 99.400 |
13/12/2024 | 99.570 |
12/12/2024 | 99.910 |
11/12/2024 | 100.080 |
10/12/2024 | 100.070 |
09/12/2024 | 100.220 |
06/12/2024 | 100.250 |
04/12/2024 | 99.590 |
02/12/2024 | 99.360 |
29/11/2024 | 99.370 |
27/11/2024 | 99.150 |
26/11/2024 | 98.830 |
25/11/2024 | 98.860 |
22/11/2024 | 98.480 |
21/11/2024 | 98.480 |
20/11/2024 | 98.320 |
19/11/2024 | 98.150 |
18/11/2024 | 97.820 |
15/11/2024 | 97.910 |
14/11/2024 | 98.260 |
13/11/2024 | 98.420 |
12/11/2024 | 98.520 |
11/11/2024 | 98.960 |
08/11/2024 | 98.950 |
07/11/2024 | 98.640 |
06/11/2024 | 97.660 |
05/11/2024 | 97.820 |
04/11/2024 | 98.060 |
01/11/2024 | 98.040 |
31/10/2024 | 98.280 |
30/10/2024 | 98.600 |
29/10/2024 | 98.380 |
25/10/2024 | 98.530 |
24/10/2024 | 98.220 |
23/10/2024 | 98.000 |
22/10/2024 | 98.340 |
21/10/2024 | 98.760 |
18/10/2024 | 99.300 |
17/10/2024 | 99.190 |
15/10/2024 | 99.270 |
14/10/2024 | 98.990 |
10/10/2024 | 98.960 |
09/10/2024 | 99.110 |
08/10/2024 | 99.210 |
07/10/2024 | 99.340 |
04/10/2024 | 99.580 |
02/10/2024 | 99.940 |
01/10/2024 | 100.070 |
30/09/2024 | 99.830 |
27/09/2024 | 99.810 |
26/09/2024 | 99.630 |
25/09/2024 | 99.550 |
24/09/2024 | 99.500 |
23/09/2024 | 99.510 |
20/09/2024 | 99.820 |
19/09/2024 | 99.860 |
18/09/2024 | 99.650 |
17/09/2024 | 99.510 |
16/09/2024 | 99.210 |
13/09/2024 | 98.990 |
12/09/2024 | 98.540 |
11/09/2024 | 98.320 |
10/09/2024 | 98.230 |
09/09/2024 | 98.190 |
06/09/2024 | 98.250 |
05/09/2024 | 98.250 |
04/09/2024 | 98.000 |
03/09/2024 | 97.940 |
30/08/2024 | 98.060 |
28/08/2024 | 98.140 |
23/08/2024 | 98.060 |
22/08/2024 | 97.720 |
21/08/2024 | 97.870 |
20/08/2024 | 97.770 |
19/08/2024 | 97.450 |
16/08/2024 | 97.160 |
15/08/2024 | 96.860 |
14/08/2024 | 96.880 |
13/08/2024 | 96.520 |
12/08/2024 | 96.270 |
09/08/2024 | 96.100 |
08/08/2024 | 95.770 |
07/08/2024 | 95.730 |
06/08/2024 | 95.490 |
02/08/2024 | 96.110 |
01/08/2024 | 95.920 |
31/07/2024 | 95.800 |
30/07/2024 | 95.580 |
29/07/2024 | 95.640 |
26/07/2024 | 95.480 |
25/07/2024 | 95.180 |
24/07/2024 | 95.270 |
23/07/2024 | 95.460 |
22/07/2024 | 95.320 |
19/07/2024 | 95.260 |
18/07/2024 | 95.420 |
17/07/2024 | 95.550 |
16/07/2024 | 95.670 |
15/07/2024 | 95.580 |
12/07/2024 | 95.700 |
11/07/2024 | 95.590 |
10/07/2024 | 95.040 |
09/07/2024 | 94.830 |
08/07/2024 | 95.000 |
05/07/2024 | 94.750 |
03/07/2024 | 94.200 |
02/07/2024 | 93.660 |
01/07/2024 | 93.590 |
27/06/2024 | 94.370 |
26/06/2024 | 94.330 |
25/06/2024 | 94.500 |
24/06/2024 | 94.410 |
21/06/2024 | 94.330 |
20/06/2024 | 94.320 |
18/06/2024 | 94.400 |
17/06/2024 | 94.070 |
14/06/2024 | 94.330 |
13/06/2024 | 94.560 |
12/06/2024 | 94.550 |
11/06/2024 | 94.040 |
10/06/2024 | 93.940 |
07/06/2024 | 94.190 |
06/06/2024 | 94.550 |
05/06/2024 | 94.470 |
04/06/2024 | 94.310 |
31/05/2024 | 93.790 |
30/05/2024 | 93.620 |
29/05/2024 | 93.300 |
28/05/2024 | 93.670 |
24/05/2024 | 93.820 |
23/05/2024 | 93.810 |
22/05/2024 | 94.130 |
21/05/2024 | 94.270 |
20/05/2024 | 94.260 |
17/05/2024 | 94.250 |
16/05/2024 | 94.360 |
15/05/2024 | 94.190 |
14/05/2024 | 93.480 |
13/05/2024 | 93.490 |
10/05/2024 | 93.420 |
09/05/2024 | 93.390 |
08/05/2024 | 93.180 |
07/05/2024 | 93.100 |
03/05/2024 | 92.840 |
02/05/2024 | 92.110 |
01/05/2024 | 91.850 |
30/04/2024 | 91.860 |
29/04/2024 | 92.150 |
26/04/2024 | 91.810 |
25/04/2024 | 91.650 |
24/04/2024 | 91.990 |
23/04/2024 | 92.220 |
22/04/2024 | 91.960 |
19/04/2024 | 91.940 |
18/04/2024 | 91.850 |
17/04/2024 | 91.850 |
16/04/2024 | 91.540 |
15/04/2024 | 92.140 |
12/04/2024 | 92.790 |
11/04/2024 | 92.960 |
10/04/2024 | 93.390 |
09/04/2024 | 93.950 |
08/04/2024 | 93.650 |
05/04/2024 | 93.720 |
04/04/2024 | 93.830 |
03/04/2024 | 93.530 |
02/04/2024 | 93.490 |
28/03/2024 | 94.090 |
27/03/2024 | 94.090 |
26/03/2024 | 93.960 |
25/03/2024 | 93.930 |
22/03/2024 | 93.990 |
21/03/2024 | 93.840 |
20/03/2024 | 93.190 |
19/03/2024 | 92.980 |
15/03/2024 | 92.980 |
14/03/2024 | 93.130 |
13/03/2024 | 93.410 |
12/03/2024 | 93.320 |
11/03/2024 | 93.470 |
08/03/2024 | 93.490 |
07/03/2024 | 93.310 |
06/03/2024 | 93.210 |
05/03/2024 | 92.990 |
04/03/2024 | 92.840 |
01/03/2024 | 92.850 |
29/02/2024 | 92.600 |
28/02/2024 | 92.490 |
27/02/2024 | 92.350 |
26/02/2024 | 92.470 |
23/02/2024 | 92.300 |
22/02/2024 | 91.960 |
21/02/2024 | 91.810 |
20/02/2024 | 91.820 |
16/02/2024 | 91.740 |
15/02/2024 | 91.850 |
14/02/2024 | 91.470 |
13/02/2024 | 91.450 |
12/02/2024 | 91.990 |
09/02/2024 | 91.920 |
08/02/2024 | 91.960 |
07/02/2024 | 92.030 |
06/02/2024 | 91.830 |
02/02/2024 | 92.060 |
01/02/2024 | 92.390 |
31/01/2024 | 92.030 |
30/01/2024 | 91.840 |
29/01/2024 | 91.500 |
26/01/2024 | 91.250 |
25/01/2024 | 91.060 |
24/01/2024 | 90.990 |
23/01/2024 | 90.960 |
22/01/2024 | 91.340 |
19/01/2024 | 91.290 |
18/01/2024 | 91.380 |
17/01/2024 | 91.380 |
16/01/2024 | 91.830 |
12/01/2024 | 92.190 |
11/01/2024 | 91.740 |
10/01/2024 | 91.360 |
09/01/2024 | 91.030 |
08/01/2024 | 91.080 |
05/01/2024 | 91.210 |
04/01/2024 | 91.370 |
03/01/2024 | 91.630 |
02/01/2024 | 92.380 |
29/12/2023 | 92.910 |
28/12/2023 | 92.800 |
22/12/2023 | 92.560 |
21/12/2023 | 92.550 |
20/12/2023 | 92.480 |
19/12/2023 | 92.320 |
18/12/2023 | 92.120 |
15/12/2023 | 92.190 |
14/12/2023 | 92.000 |
13/12/2023 | 90.350 |
12/12/2023 | 89.830 |
11/12/2023 | 89.760 |
08/12/2023 | 89.890 |
07/12/2023 | 90.130 |
06/12/2023 | 90.130 |
05/12/2023 | 89.680 |
04/12/2023 | 89.260 |
01/12/2023 | 89.060 |
30/11/2023 | 88.710 |
29/11/2023 | 88.680 |
28/11/2023 | 87.860 |
27/11/2023 | 87.710 |
24/11/2023 | 87.590 |
22/11/2023 | 87.560 |
21/11/2023 | 87.320 |
20/11/2023 | 86.880 |
17/11/2023 | 86.710 |
16/11/2023 | 86.470 |
15/11/2023 | 86.290 |
14/11/2023 | 86.310 |
13/11/2023 | 85.470 |
10/11/2023 | 85.700 |
09/11/2023 | 85.840 |
08/11/2023 | 86.100 |
07/11/2023 | 85.910 |
06/11/2023 | 85.980 |
03/11/2023 | 86.240 |
02/11/2023 | 85.470 |
01/11/2023 | 84.370 |
31/10/2023 | 83.920 |
27/10/2023 | 83.640 |
26/10/2023 | 83.390 |
25/10/2023 | 83.470 |
24/10/2023 | 83.570 |
23/10/2023 | 83.000 |
20/10/2023 | 82.950 |
19/10/2023 | 82.900 |
18/10/2023 | 83.300 |
17/10/2023 | 83.610 |
16/10/2023 | 83.940 |
13/10/2023 | 84.020 |
12/10/2023 | 83.970 |
11/10/2023 | 84.280 |
10/10/2023 | 83.790 |
09/10/2023 | 82.870 |
06/10/2023 | 83.030 |
05/10/2023 | 83.390 |
04/10/2023 | 83.360 |
03/10/2023 | 83.590 |
02/10/2023 | 84.420 |
29/09/2023 | 85.010 |
28/09/2023 | 84.730 |
27/09/2023 | 85.180 |
26/09/2023 | 85.400 |
25/09/2023 | 85.690 |
22/09/2023 | 85.980 |
21/09/2023 | 85.940 |
20/09/2023 | 86.600 |
19/09/2023 | 86.460 |
18/09/2023 | 86.540 |
15/09/2023 | 86.630 |
14/09/2023 | 86.660 |
13/09/2023 | 86.510 |
12/09/2023 | 86.490 |
11/09/2023 | 86.560 |
08/09/2023 | 86.700 |
07/09/2023 | 86.410 |
06/09/2023 | 86.440 |
05/09/2023 | 86.790 |
01/09/2023 | 87.120 |
31/08/2023 | 87.080 |
30/08/2023 | 87.180 |
29/08/2023 | 86.970 |
25/08/2023 | 86.520 |
24/08/2023 | 86.650 |
23/08/2023 | 86.500 |
22/08/2023 | 85.940 |
21/08/2023 | 85.910 |
18/08/2023 | 86.200 |
17/08/2023 | 86.340 |
16/08/2023 | 86.700 |
15/08/2023 | 86.890 |
14/08/2023 | 87.440 |
11/08/2023 | 87.810 |
10/08/2023 | 87.920 |
09/08/2023 | 87.910 |
08/08/2023 | 87.850 |
04/08/2023 | 87.660 |
03/08/2023 | 87.270 |
02/08/2023 | 87.780 |
01/08/2023 | 88.340 |
31/07/2023 | 88.660 |
28/07/2023 | 88.420 |
27/07/2023 | 88.300 |
26/07/2023 | 88.210 |
25/07/2023 | 87.970 |
24/07/2023 | 88.020 |
21/07/2023 | 88.010 |
20/07/2023 | 87.960 |
19/07/2023 | 88.230 |
18/07/2023 | 88.080 |
17/07/2023 | 87.900 |
14/07/2023 | 87.960 |
13/07/2023 | 87.750 |
12/07/2023 | 87.100 |
11/07/2023 | 86.490 |
10/07/2023 | 86.090 |
07/07/2023 | 86.090 |
06/07/2023 | 86.310 |
05/07/2023 | 87.000 |
03/07/2023 | 87.030 |
30/06/2023 | 86.830 |
29/06/2023 | 86.630 |
28/06/2023 | 86.750 |
27/06/2023 | 86.800 |
26/06/2023 | 86.790 |
23/06/2023 | 86.700 |
22/06/2023 | 86.620 |
21/06/2023 | 86.590 |
20/06/2023 | 86.560 |
16/06/2023 | 86.490 |
15/06/2023 | 86.360 |
14/06/2023 | 86.220 |
13/06/2023 | 86.100 |
12/06/2023 | 85.970 |
09/06/2023 | 85.820 |
08/06/2023 | 85.720 |
07/06/2023 | 85.760 |
06/06/2023 | 85.750 |
02/06/2023 | 85.650 |
01/06/2023 | 85.240 |
31/05/2023 | 85.180 |
30/05/2023 | 85.240 |
26/05/2023 | 84.870 |
25/05/2023 | 84.960 |
24/05/2023 | 85.020 |
23/05/2023 | 85.050 |
22/05/2023 | 85.150 |
19/05/2023 | 85.250 |
18/05/2023 | 85.340 |
17/05/2023 | 85.370 |
16/05/2023 | 85.560 |
15/05/2023 | 85.670 |
12/05/2023 | 85.970 |
11/05/2023 | 86.010 |
10/05/2023 | 85.740 |
09/05/2023 | 85.600 |
05/05/2023 | 85.820 |
04/05/2023 | 85.920 |
03/05/2023 | 85.910 |
02/05/2023 | 85.690 |
28/04/2023 | 85.970 |
27/04/2023 | 85.660 |
26/04/2023 | 85.770 |
25/04/2023 | 85.840 |
24/04/2023 | 85.490 |
21/04/2023 | 85.430 |
20/04/2023 | 85.370 |
19/04/2023 | 85.340 |
18/04/2023 | 85.620 |
17/04/2023 | 85.600 |
14/04/2023 | 85.860 |
13/04/2023 | 85.830 |
12/04/2023 | 85.860 |
11/04/2023 | 85.670 |
06/04/2023 | 85.930 |
05/04/2023 | 85.910 |
04/04/2023 | 85.990 |
03/04/2023 | 85.830 |
31/03/2023 | 85.290 |
30/03/2023 | 85.050 |
29/03/2023 | 84.740 |
28/03/2023 | 84.640 |
27/03/2023 | 84.840 |
24/03/2023 | 84.870 |
23/03/2023 | 84.890 |
22/03/2023 | 84.440 |
21/03/2023 | 84.100 |
20/03/2023 | 83.610 |
16/03/2023 | 83.970 |
15/03/2023 | 83.980 |
14/03/2023 | 84.510 |
13/03/2023 | 84.730 |
10/03/2023 | 84.610 |
09/03/2023 | 84.290 |
08/03/2023 | 84.520 |
07/03/2023 | 84.820 |
06/03/2023 | 85.000 |
03/03/2023 | 84.630 |
02/03/2023 | 84.040 |
01/03/2023 | 84.550 |
28/02/2023 | 84.710 |
27/02/2023 | 84.770 |
24/02/2023 | 84.660 |
23/02/2023 | 84.710 |
22/02/2023 | 84.260 |
21/02/2023 | 84.240 |
17/02/2023 | 84.870 |
16/02/2023 | 85.180 |
15/02/2023 | 85.410 |
14/02/2023 | 85.690 |
13/02/2023 | 85.700 |
10/02/2023 | 85.650 |
09/02/2023 | 86.380 |
08/02/2023 | 86.400 |
07/02/2023 | 86.540 |
03/02/2023 | 87.520 |
02/02/2023 | 87.920 |
01/02/2023 | 86.990 |
31/01/2023 | 86.340 |
30/01/2023 | 86.330 |
27/01/2023 | 86.700 |
26/01/2023 | 86.630 |
25/01/2023 | 86.530 |
24/01/2023 | 86.510 |
23/01/2023 | 86.350 |
20/01/2023 | 86.250 |
19/01/2023 | 86.280 |
18/01/2023 | 86.170 |
17/01/2023 | 85.270 |
13/01/2023 | 85.320 |
12/01/2023 | 85.050 |
11/01/2023 | 84.540 |
10/01/2023 | 84.180 |
09/01/2023 | 84.470 |
06/01/2023 | 83.970 |
05/01/2023 | 83.360 |
04/01/2023 | 83.780 |
03/01/2023 | 83.620 |
30/12/2022 | 83.300 |
29/12/2022 | 83.380 |
23/12/2022 | 83.650 |
22/12/2022 | 83.760 |
21/12/2022 | 83.660 |
20/12/2022 | 83.390 |
19/12/2022 | 83.680 |
16/12/2022 | 84.090 |
15/12/2022 | 84.510 |
14/12/2022 | 84.570 |
13/12/2022 | 84.600 |
12/12/2022 | 83.840 |
09/12/2022 | 84.050 |
08/12/2022 | 83.940 |
07/12/2022 | 83.690 |
06/12/2022 | 83.440 |
05/12/2022 | 83.850 |
02/12/2022 | 83.920 |
01/12/2022 | 83.490 |
30/11/2022 | 82.750 |
29/11/2022 | 82.390 |
28/11/2022 | 82.250 |
25/11/2022 | 82.050 |
23/11/2022 | 81.710 |
22/11/2022 | 81.320 |
21/11/2022 | 80.840 |
18/11/2022 | 81.030 |
17/11/2022 | 81.040 |
16/11/2022 | 81.520 |
15/11/2022 | 81.240 |
14/11/2022 | 80.560 |
11/11/2022 | 79.880 |
10/11/2022 | 79.210 |
09/11/2022 | 77.710 |
08/11/2022 | 77.720 |
07/11/2022 | 77.540 |
04/11/2022 | 76.900 |
03/11/2022 | 76.330 |
02/11/2022 | 76.840 |
01/11/2022 | 76.860 |
28/10/2022 | 76.720 |
27/10/2022 | 76.330 |
26/10/2022 | 75.840 |
25/10/2022 | 75.150 |
24/10/2022 | 74.340 |
21/10/2022 | 74.060 |
20/10/2022 | 74.370 |
19/10/2022 | 74.630 |
18/10/2022 | 75.050 |
17/10/2022 | 74.820 |
14/10/2022 | 74.670 |
13/10/2022 | 74.620 |
12/10/2022 | 75.360 |
11/10/2022 | 75.640 |
10/10/2022 | 76.270 |
07/10/2022 | 76.310 |
06/10/2022 | 76.620 |
05/10/2022 | 76.630 |
04/10/2022 | 77.100 |
03/10/2022 | 75.850 |
30/09/2022 | 75.540 |
29/09/2022 | 75.450 |
28/09/2022 | 75.910 |
27/09/2022 | 76.250 |
26/09/2022 | 77.020 |
23/09/2022 | 78.260 |
22/09/2022 | 79.220 |
21/09/2022 | 79.750 |
20/09/2022 | 79.730 |
16/09/2022 | 80.130 |
15/09/2022 | 80.600 |
14/09/2022 | 80.760 |
13/09/2022 | 81.130 |
12/09/2022 | 81.890 |
09/09/2022 | 81.530 |
08/09/2022 | 80.940 |
07/09/2022 | 80.600 |
06/09/2022 | 80.540 |
02/09/2022 | 80.930 |
01/09/2022 | 80.620 |
31/08/2022 | 81.260 |
30/08/2022 | 81.690 |
26/08/2022 | 82.420 |
25/08/2022 | 82.390 |
24/08/2022 | 82.150 |
23/08/2022 | 81.930 |
22/08/2022 | 81.750 |
19/08/2022 | 82.620 |
18/08/2022 | 83.190 |
17/08/2022 | 83.000 |
16/08/2022 | 83.590 |
15/08/2022 | 83.770 |
12/08/2022 | 83.860 |
11/08/2022 | 84.000 |
10/08/2022 | 83.400 |
09/08/2022 | 82.800 |
08/08/2022 | 82.150 |
05/08/2022 | 82.170 |
04/08/2022 | 82.210 |
03/08/2022 | 81.360 |
02/08/2022 | 81.340 |
29/07/2022 | 81.220 |
28/07/2022 | 80.460 |
27/07/2022 | 79.410 |
26/07/2022 | 79.280 |
25/07/2022 | 79.460 |
22/07/2022 | 79.090 |
21/07/2022 | 78.350 |
20/07/2022 | 77.880 |
19/07/2022 | 77.040 |
18/07/2022 | 76.610 |
15/07/2022 | 75.980 |
14/07/2022 | 75.760 |
13/07/2022 | 76.450 |
12/07/2022 | 77.370 |
11/07/2022 | 77.990 |
08/07/2022 | 78.290 |
07/07/2022 | 78.440 |
06/07/2022 | 78.630 |
05/07/2022 | 78.910 |
01/07/2022 | 79.170 |
30/06/2022 | 78.540 |
29/06/2022 | 78.770 |
28/06/2022 | 79.220 |
27/06/2022 | 80.070 |
24/06/2022 | 80.220 |
23/06/2022 | 80.210 |
22/06/2022 | 80.080 |
21/06/2022 | 80.090 |
17/06/2022 | 80.250 |
16/06/2022 | 80.140 |
15/06/2022 | 80.620 |
14/06/2022 | 80.220 |
13/06/2022 | 80.630 |
10/06/2022 | 82.830 |
09/06/2022 | 83.610 |
08/06/2022 | 84.180 |
07/06/2022 | 84.520 |
01/06/2022 | 85.100 |
31/05/2022 | 85.180 |
27/05/2022 | 85.400 |
26/05/2022 | 84.820 |
25/05/2022 | 84.140 |
24/05/2022 | 83.410 |
23/05/2022 | 83.140 |
20/05/2022 | 82.880 |
19/05/2022 | 82.680 |
18/05/2022 | 82.870 |
17/05/2022 | 83.100 |
16/05/2022 | 83.210 |
13/05/2022 | 83.260 |
12/05/2022 | 83.220 |
11/05/2022 | 83.280 |
10/05/2022 | 83.090 |
09/05/2022 | 82.890 |
06/05/2022 | 83.760 |
05/05/2022 | 84.300 |
04/05/2022 | 84.450 |
03/05/2022 | 84.110 |
29/04/2022 | 84.720 |
28/04/2022 | 85.320 |
27/04/2022 | 85.600 |
26/04/2022 | 86.140 |
25/04/2022 | 86.100 |
22/04/2022 | 86.280 |
21/04/2022 | 86.680 |
20/04/2022 | 86.910 |
19/04/2022 | 86.890 |
14/04/2022 | 87.670 |
13/04/2022 | 87.840 |
12/04/2022 | 87.790 |
11/04/2022 | 87.890 |
08/04/2022 | 88.750 |
07/04/2022 | 89.230 |
06/04/2022 | 89.380 |
05/04/2022 | 90.160 |
04/04/2022 | 90.500 |
01/04/2022 | 90.170 |
31/03/2022 | 90.240 |
30/03/2022 | 90.070 |
29/03/2022 | 89.630 |
28/03/2022 | 88.410 |
25/03/2022 | 88.090 |
24/03/2022 | 88.080 |
23/03/2022 | 88.070 |
22/03/2022 | 88.100 |
21/03/2022 | 88.280 |
16/03/2022 | 87.540 |
15/03/2022 | 86.050 |
14/03/2022 | 86.040 |
11/03/2022 | 86.650 |
10/03/2022 | 86.340 |
09/03/2022 | 86.290 |
08/03/2022 | 85.330 |
07/03/2022 | 85.470 |
04/03/2022 | 86.980 |
03/03/2022 | 87.900 |
02/03/2022 | 88.270 |
01/03/2022 | 90.570 |
28/02/2022 | 91.590 |
25/02/2022 | 95.470 |
24/02/2022 | 92.900 |
23/02/2022 | 98.040 |
22/02/2022 | 99.610 |
18/02/2022 | 100.660 |
17/02/2022 | 100.770 |
16/02/2022 | 101.200 |
15/02/2022 | 101.010 |
14/02/2022 | 100.710 |
11/02/2022 | 101.390 |
10/02/2022 | 102.000 |
09/02/2022 | 102.310 |
08/02/2022 | 101.890 |
07/02/2022 | 102.150 |
04/02/2022 | 102.570 |
03/02/2022 | 103.260 |
02/02/2022 | 103.570 |
01/02/2022 | 103.060 |
31/01/2022 | 102.900 |
28/01/2022 | 102.790 |
27/01/2022 | 102.940 |
26/01/2022 | 102.730 |
25/01/2022 | 103.040 |
24/01/2022 | 102.730 |
21/01/2022 | 103.440 |
20/01/2022 | 103.180 |
19/01/2022 | 102.980 |
18/01/2022 | 102.420 |
14/01/2022 | 103.520 |
13/01/2022 | 104.230 |
12/01/2022 | 104.730 |
11/01/2022 | 104.590 |
10/01/2022 | 104.440 |
05/01/2022 | 105.900 |
04/01/2022 | 106.010 |
31/12/2021 | 106.370 |
30/12/2021 | 106.300 |
23/12/2021 | 106.040 |
22/12/2021 | 105.790 |
21/12/2021 | 105.700 |
20/12/2021 | 105.600 |
17/12/2021 | 105.950 |
16/12/2021 | 106.060 |
15/12/2021 | 106.000 |
14/12/2021 | 106.190 |
13/12/2021 | 106.350 |
10/12/2021 | 106.270 |
09/12/2021 | 106.340 |
08/12/2021 | 106.500 |
07/12/2021 | 106.410 |
06/12/2021 | 105.860 |
03/12/2021 | 105.690 |
02/12/2021 | 105.490 |
01/12/2021 | 104.970 |
30/11/2021 | 104.360 |
29/11/2021 | 104.190 |
26/11/2021 | 104.130 |
24/11/2021 | 105.020 |
23/11/2021 | 105.010 |
22/11/2021 | 106.020 |
19/11/2021 | 106.590 |
18/11/2021 | 106.440 |
17/11/2021 | 106.410 |
16/11/2021 | 106.640 |
15/11/2021 | 106.830 |
12/11/2021 | 107.160 |
11/11/2021 | 107.740 |
10/11/2021 | 107.700 |
09/11/2021 | 108.160 |
08/11/2021 | 108.060 |
05/11/2021 | 107.760 |
04/11/2021 | 107.140 |
03/11/2021 | 106.730 |
02/11/2021 | 106.720 |
01/11/2021 | 106.830 |
29/10/2021 | 107.100 |
28/10/2021 | 107.320 |
27/10/2021 | 107.250 |
26/10/2021 | 106.860 |
22/10/2021 | 106.660 |
21/10/2021 | 106.690 |
20/10/2021 | 107.010 |
19/10/2021 | 107.180 |
18/10/2021 | 107.320 |
15/10/2021 | 107.440 |
14/10/2021 | 107.300 |
13/10/2021 | 106.810 |
12/10/2021 | 106.530 |
11/10/2021 | 106.740 |
08/10/2021 | 106.740 |
07/10/2021 | 106.950 |
06/10/2021 | 106.740 |
05/10/2021 | 106.950 |
04/10/2021 | 107.190 |
01/10/2021 | 107.380 |
30/09/2021 | 107.560 |
29/09/2021 | 107.750 |
28/09/2021 | 107.540 |
27/09/2021 | 108.380 |
24/09/2021 | 108.840 |
23/09/2021 | 109.580 |
22/09/2021 | 109.850 |
21/09/2021 | 109.910 |
20/09/2021 | 109.840 |
17/09/2021 | 110.350 |
16/09/2021 | 110.500 |
15/09/2021 | 110.640 |
14/09/2021 | 110.530 |
13/09/2021 | 110.440 |
10/09/2021 | 110.430 |
09/09/2021 | 110.260 |
08/09/2021 | 110.300 |
07/09/2021 | 110.350 |
03/09/2021 | 110.380 |
02/09/2021 | 110.380 |
01/09/2021 | 110.310 |
31/08/2021 | 110.200 |
27/08/2021 | 109.750 |
26/08/2021 | 109.460 |
25/08/2021 | 109.510 |
24/08/2021 | 109.440 |
23/08/2021 | 109.270 |
20/08/2021 | 109.180 |
19/08/2021 | 109.110 |
18/08/2021 | 109.270 |
17/08/2021 | 109.300 |
16/08/2021 | 109.320 |
13/08/2021 | 109.210 |
12/08/2021 | 109.000 |
11/08/2021 | 108.880 |
10/08/2021 | 108.970 |
09/08/2021 | 109.060 |
06/08/2021 | 109.250 |
05/08/2021 | 109.460 |
04/08/2021 | 109.490 |
03/08/2021 | 109.350 |
30/07/2021 | 108.970 |
29/07/2021 | 108.920 |
28/07/2021 | 108.800 |
27/07/2021 | 108.810 |
26/07/2021 | 108.930 |
23/07/2021 | 108.970 |
22/07/2021 | 108.950 |
21/07/2021 | 108.880 |
20/07/2021 | 109.100 |
19/07/2021 | 109.060 |
16/07/2021 | 109.100 |
15/07/2021 | 109.030 |
14/07/2021 | 108.780 |
13/07/2021 | 108.740 |
12/07/2021 | 108.830 |
09/07/2021 | 108.850 |
08/07/2021 | 108.890 |
07/07/2021 | 109.030 |
06/07/2021 | 108.700 |
02/07/2021 | 108.740 |
01/07/2021 | 108.700 |
30/06/2021 | 108.770 |
29/06/2021 | 108.730 |
28/06/2021 | 108.760 |
25/06/2021 | 108.700 |
24/06/2021 | 108.690 |
23/06/2021 | 108.650 |
22/06/2021 | 108.490 |
21/06/2021 | 108.730 |
18/06/2021 | 108.960 |
17/06/2021 | 108.740 |
16/06/2021 | 108.820 |
15/06/2021 | 108.740 |
14/06/2021 | 109.050 |
11/06/2021 | 109.290 |
10/06/2021 | 108.920 |
09/06/2021 | 108.840 |
08/06/2021 | 108.500 |
04/06/2021 | 108.110 |
03/06/2021 | 107.890 |
02/06/2021 | 107.970 |
01/06/2021 | 107.680 |
28/05/2021 | 107.650 |
27/05/2021 | 107.520 |
26/05/2021 | 107.600 |
25/05/2021 | 107.410 |
24/05/2021 | 107.160 |
21/05/2021 | 107.160 |
20/05/2021 | 106.890 |
19/05/2021 | 106.750 |
18/05/2021 | 107.050 |
17/05/2021 | 107.000 |
14/05/2021 | 106.970 |
13/05/2021 | 106.570 |
12/05/2021 | 106.740 |
11/05/2021 | 107.170 |
10/05/2021 | 107.550 |
07/05/2021 | 107.350 |
06/05/2021 | 106.930 |
05/05/2021 | 106.560 |
04/05/2021 | 106.430 |
30/04/2021 | 106.370 |
29/04/2021 | 106.280 |
28/04/2021 | 106.200 |
27/04/2021 | 106.560 |
26/04/2021 | 106.830 |
23/04/2021 | 106.990 |
22/04/2021 | 106.850 |
21/04/2021 | 106.590 |
20/04/2021 | 106.610 |
19/04/2021 | 106.940 |
16/04/2021 | 106.720 |
15/04/2021 | 106.340 |
14/04/2021 | 105.660 |
13/04/2021 | 105.140 |
12/04/2021 | 105.130 |
09/04/2021 | 105.190 |
08/04/2021 | 105.180 |
07/04/2021 | 104.980 |
06/04/2021 | 104.750 |
01/04/2021 | 104.520 |
31/03/2021 | 104.150 |
30/03/2021 | 103.880 |
29/03/2021 | 104.400 |
26/03/2021 | 104.530 |
25/03/2021 | 105.130 |
24/03/2021 | 104.870 |
23/03/2021 | 104.910 |
22/03/2021 | 104.810 |
19/03/2021 | 104.640 |
18/03/2021 | 104.480 |
16/03/2021 | 105.170 |
15/03/2021 | 104.740 |
12/03/2021 | 104.670 |
11/03/2021 | 105.330 |
10/03/2021 | 104.630 |
09/03/2021 | 104.320 |
08/03/2021 | 104.000 |
05/03/2021 | 104.900 |
04/03/2021 | 105.750 |
03/03/2021 | 106.050 |
02/03/2021 | 106.340 |
01/03/2021 | 106.160 |
26/02/2021 | 105.660 |
25/02/2021 | 106.340 |
24/02/2021 | 107.070 |
23/02/2021 | 107.060 |
22/02/2021 | 107.160 |
19/02/2021 | 108.130 |
18/02/2021 | 108.480 |
17/02/2021 | 108.390 |
16/02/2021 | 108.780 |
12/02/2021 | 109.650 |
11/02/2021 | 109.760 |
10/02/2021 | 109.530 |
09/02/2021 | 109.550 |
08/02/2021 | 109.450 |
05/02/2021 | 109.710 |
04/02/2021 | 109.240 |
03/02/2021 | 109.080 |
02/02/2021 | 109.070 |
01/02/2021 | 108.900 |
29/01/2021 | 108.880 |
28/01/2021 | 108.900 |
27/01/2021 | 108.810 |
26/01/2021 | 108.990 |
25/01/2021 | 108.710 |
22/01/2021 | 108.610 |
21/01/2021 | 108.900 |
20/01/2021 | 108.630 |
19/01/2021 | 109.160 |
15/01/2021 | 108.450 |
14/01/2021 | 107.200 |
13/01/2021 | 108.440 |
12/01/2021 | 108.360 |
11/01/2021 | 108.950 |
08/01/2021 | 109.150 |
07/01/2021 | 109.320 |
06/01/2021 | 109.750 |
05/01/2021 | 110.560 |
04/01/2021 | 110.720 |
31/12/2020 | 110.430 |
30/12/2020 | 110.380 |
24/12/2020 | 110.120 |
23/12/2020 | 109.910 |
22/12/2020 | 109.810 |
21/12/2020 | 109.820 |
18/12/2020 | 110.090 |
17/12/2020 | 110.170 |
16/12/2020 | 109.830 |
15/12/2020 | 109.570 |
14/12/2020 | 109.420 |
11/12/2020 | 109.280 |
10/12/2020 | 109.020 |
09/12/2020 | 109.390 |
08/12/2020 | 108.850 |
07/12/2020 | 108.880 |
04/12/2020 | 108.970 |
03/12/2020 | 108.780 |
02/12/2020 | 108.390 |
01/12/2020 | 108.600 |
30/11/2020 | 108.430 |
27/11/2020 | 108.470 |
25/11/2020 | 108.400 |
24/11/2020 | 108.300 |
23/11/2020 | 108.170 |
20/11/2020 | 107.830 |
19/11/2020 | 107.590 |
18/11/2020 | 107.490 |
17/11/2020 | 107.460 |
16/11/2020 | 107.590 |
13/11/2020 | 107.370 |
12/11/2020 | 107.170 |
11/11/2020 | 106.770 |
10/11/2020 | 106.870 |
09/11/2020 | 106.840 |
06/11/2020 | 106.160 |
05/11/2020 | 106.300 |
04/11/2020 | 105.160 |
03/11/2020 | 103.700 |
02/11/2020 | 103.280 |
30/10/2020 | 103.250 |
29/10/2020 | 103.250 |
28/10/2020 | 103.560 |
27/10/2020 | 104.080 |
23/10/2020 | 103.990 |
22/10/2020 | 104.050 |
21/10/2020 | 104.310 |
20/10/2020 | 104.600 |
19/10/2020 | 104.720 |
14/10/2020 | 105.310 |
13/10/2020 | 105.380 |
12/10/2020 | 105.010 |
09/10/2020 | 105.040 |
08/10/2020 | 104.640 |
07/10/2020 | 104.200 |
06/10/2020 | 103.920 |
05/10/2020 | 103.690 |
02/10/2020 | 103.570 |
01/10/2020 | 103.520 |
30/09/2020 | 103.150 |
29/09/2020 | 103.060 |
28/09/2020 | 103.390 |
25/09/2020 | 103.300 |
24/09/2020 | 103.230 |
23/09/2020 | 103.590 |
22/09/2020 | 104.340 |
21/09/2020 | 104.680 |
18/09/2020 | 105.910 |
17/09/2020 | 106.720 |
16/09/2020 | 106.290 |
15/09/2020 | 106.200 |
14/09/2020 | 106.070 |
11/09/2020 | 106.060 |
10/09/2020 | 106.140 |
09/09/2020 | 106.100 |
08/09/2020 | 105.870 |
04/09/2020 | 106.500 |
03/09/2020 | 106.790 |
02/09/2020 | 106.880 |
01/09/2020 | 106.190 |
28/08/2020 | 105.120 |
27/08/2020 | 105.040 |
26/08/2020 | 105.020 |
25/08/2020 | 105.240 |
24/08/2020 | 105.530 |
21/08/2020 | 105.400 |
20/08/2020 | 106.000 |
19/08/2020 | 105.250 |
18/08/2020 | 105.260 |
17/08/2020 | 105.270 |
14/08/2020 | 105.450 |
13/08/2020 | 106.030 |
12/08/2020 | 106.080 |
11/08/2020 | 106.280 |
10/08/2020 | 106.090 |
07/08/2020 | 106.120 |
06/08/2020 | 106.190 |
05/08/2020 | 105.720 |
04/08/2020 | 105.070 |
31/07/2020 | 104.390 |
30/07/2020 | 103.910 |
29/07/2020 | 103.960 |
28/07/2020 | 103.560 |
27/07/2020 | 103.630 |
24/07/2020 | 103.460 |
23/07/2020 | 103.680 |
22/07/2020 | 103.470 |
21/07/2020 | 103.070 |
20/07/2020 | 102.340 |
17/07/2020 | 101.900 |
16/07/2020 | 101.380 |
15/07/2020 | 102.130 |
14/07/2020 | 100.840 |
13/07/2020 | 101.070 |
10/07/2020 | 100.840 |
09/07/2020 | 101.270 |
08/07/2020 | 101.550 |
07/07/2020 | 101.650 |
06/07/2020 | 101.700 |
02/07/2020 | 101.150 |
01/07/2020 | 100.490 |
30/06/2020 | 100.040 |
29/06/2020 | 99.730 |
26/06/2020 | 100.730 |
25/06/2020 | 99.840 |
24/06/2020 | 99.890 |
23/06/2020 | 100.250 |
22/06/2020 | 101.050 |
19/06/2020 | 100.140 |
18/06/2020 | 100.000 |