ISIN
IE00BYXWWG08
Emerging Markets
NAV
EUR 74.550
As of 12/03/2025
Minimum Investment
EUR 37,500,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
04/12/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.550 |
11/03/2025 | 74.520 |
10/03/2025 | 74.570 |
07/03/2025 | 74.650 |
06/03/2025 | 74.540 |
05/03/2025 | 74.870 |
04/03/2025 | 74.860 |
03/03/2025 | 74.950 |
28/02/2025 | 74.850 |
27/02/2025 | 74.840 |
26/02/2025 | 74.910 |
25/02/2025 | 74.620 |
24/02/2025 | 74.380 |
21/02/2025 | 74.430 |
20/02/2025 | 74.310 |
19/02/2025 | 74.280 |
18/02/2025 | 74.440 |
14/02/2025 | 74.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.550 |
11/03/2025 | 74.520 |
10/03/2025 | 74.570 |
07/03/2025 | 74.650 |
06/03/2025 | 74.540 |
05/03/2025 | 74.870 |
04/03/2025 | 74.860 |
03/03/2025 | 74.950 |
28/02/2025 | 74.850 |
27/02/2025 | 74.840 |
26/02/2025 | 74.910 |
25/02/2025 | 74.620 |
24/02/2025 | 74.380 |
21/02/2025 | 74.430 |
20/02/2025 | 74.310 |
19/02/2025 | 74.280 |
18/02/2025 | 74.440 |
14/02/2025 | 74.570 |
13/02/2025 | 74.180 |
12/02/2025 | 73.910 |
11/02/2025 | 74.020 |
10/02/2025 | 74.190 |
07/02/2025 | 74.330 |
06/02/2025 | 74.450 |
05/02/2025 | 74.450 |
04/02/2025 | 74.130 |
31/01/2025 | 74.150 |
30/01/2025 | 74.260 |
29/01/2025 | 74.080 |
28/01/2025 | 73.960 |
27/01/2025 | 73.950 |
24/01/2025 | 73.980 |
23/01/2025 | 73.790 |
22/01/2025 | 73.920 |
21/01/2025 | 73.810 |
17/01/2025 | 73.440 |
16/01/2025 | 73.370 |
15/01/2025 | 73.260 |
14/01/2025 | 72.710 |
13/01/2025 | 72.550 |
10/01/2025 | 72.890 |
08/01/2025 | 73.050 |
07/01/2025 | 73.330 |
06/01/2025 | 73.530 |
03/01/2025 | 73.490 |
02/01/2025 | 73.330 |
31/12/2024 | 74.150 |
24/12/2024 | 74.210 |
23/12/2024 | 74.150 |
20/12/2024 | 74.090 |
19/12/2024 | 73.990 |
18/12/2024 | 74.680 |
17/12/2024 | 74.850 |
16/12/2024 | 75.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.550 |
11/03/2025 | 74.520 |
10/03/2025 | 74.570 |
07/03/2025 | 74.650 |
06/03/2025 | 74.540 |
05/03/2025 | 74.870 |
04/03/2025 | 74.860 |
03/03/2025 | 74.950 |
28/02/2025 | 74.850 |
27/02/2025 | 74.840 |
26/02/2025 | 74.910 |
25/02/2025 | 74.620 |
24/02/2025 | 74.380 |
21/02/2025 | 74.430 |
20/02/2025 | 74.310 |
19/02/2025 | 74.280 |
18/02/2025 | 74.440 |
14/02/2025 | 74.570 |
13/02/2025 | 74.180 |
12/02/2025 | 73.910 |
11/02/2025 | 74.020 |
10/02/2025 | 74.190 |
07/02/2025 | 74.330 |
06/02/2025 | 74.450 |
05/02/2025 | 74.450 |
04/02/2025 | 74.130 |
31/01/2025 | 74.150 |
30/01/2025 | 74.260 |
29/01/2025 | 74.080 |
28/01/2025 | 73.960 |
27/01/2025 | 73.950 |
24/01/2025 | 73.980 |
23/01/2025 | 73.790 |
22/01/2025 | 73.920 |
21/01/2025 | 73.810 |
17/01/2025 | 73.440 |
16/01/2025 | 73.370 |
15/01/2025 | 73.260 |
14/01/2025 | 72.710 |
13/01/2025 | 72.550 |
10/01/2025 | 72.890 |
08/01/2025 | 73.050 |
07/01/2025 | 73.330 |
06/01/2025 | 73.530 |
03/01/2025 | 73.490 |
02/01/2025 | 73.330 |
31/12/2024 | 74.150 |
24/12/2024 | 74.210 |
23/12/2024 | 74.150 |
20/12/2024 | 74.090 |
19/12/2024 | 73.990 |
18/12/2024 | 74.680 |
17/12/2024 | 74.850 |
16/12/2024 | 75.000 |
13/12/2024 | 75.140 |
12/12/2024 | 75.400 |
11/12/2024 | 75.530 |
10/12/2024 | 75.530 |
09/12/2024 | 75.650 |
06/12/2024 | 75.670 |
04/12/2024 | 75.190 |
02/12/2024 | 75.030 |
29/11/2024 | 75.030 |
27/11/2024 | 74.870 |
26/11/2024 | 74.640 |
25/11/2024 | 74.660 |
22/11/2024 | 74.390 |
21/11/2024 | 74.390 |
20/11/2024 | 74.270 |
19/11/2024 | 74.140 |
18/11/2024 | 73.900 |
15/11/2024 | 73.970 |
14/11/2024 | 74.230 |
13/11/2024 | 74.360 |
12/11/2024 | 74.440 |
11/11/2024 | 74.780 |
08/11/2024 | 74.770 |
07/11/2024 | 74.530 |
06/11/2024 | 73.800 |
05/11/2024 | 73.940 |
04/11/2024 | 74.120 |
01/11/2024 | 74.110 |
31/10/2024 | 74.290 |
30/10/2024 | 74.550 |
29/10/2024 | 74.390 |
25/10/2024 | 74.510 |
24/10/2024 | 74.280 |
23/10/2024 | 74.120 |
22/10/2024 | 74.380 |
21/10/2024 | 74.700 |
18/10/2024 | 75.110 |
17/10/2024 | 75.030 |
15/10/2024 | 75.100 |
14/10/2024 | 74.890 |
10/10/2024 | 74.880 |
09/10/2024 | 75.000 |
08/10/2024 | 75.080 |
07/10/2024 | 75.180 |
04/10/2024 | 75.370 |
02/10/2024 | 75.660 |
01/10/2024 | 75.750 |
30/09/2024 | 76.260 |
27/09/2024 | 76.250 |
26/09/2024 | 76.120 |
25/09/2024 | 76.060 |
24/09/2024 | 76.030 |
23/09/2024 | 76.040 |
20/09/2024 | 76.280 |
19/09/2024 | 76.310 |
18/09/2024 | 76.160 |
17/09/2024 | 76.050 |
16/09/2024 | 75.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.550 |
11/03/2025 | 74.520 |
10/03/2025 | 74.570 |
07/03/2025 | 74.650 |
06/03/2025 | 74.540 |
05/03/2025 | 74.870 |
04/03/2025 | 74.860 |
03/03/2025 | 74.950 |
28/02/2025 | 74.850 |
27/02/2025 | 74.840 |
26/02/2025 | 74.910 |
25/02/2025 | 74.620 |
24/02/2025 | 74.380 |
21/02/2025 | 74.430 |
20/02/2025 | 74.310 |
19/02/2025 | 74.280 |
18/02/2025 | 74.440 |
14/02/2025 | 74.570 |
13/02/2025 | 74.180 |
12/02/2025 | 73.910 |
11/02/2025 | 74.020 |
10/02/2025 | 74.190 |
07/02/2025 | 74.330 |
06/02/2025 | 74.450 |
05/02/2025 | 74.450 |
04/02/2025 | 74.130 |
31/01/2025 | 74.150 |
30/01/2025 | 74.260 |
29/01/2025 | 74.080 |
28/01/2025 | 73.960 |
27/01/2025 | 73.950 |
24/01/2025 | 73.980 |
23/01/2025 | 73.790 |
22/01/2025 | 73.920 |
21/01/2025 | 73.810 |
17/01/2025 | 73.440 |
16/01/2025 | 73.370 |
15/01/2025 | 73.260 |
14/01/2025 | 72.710 |
13/01/2025 | 72.550 |
10/01/2025 | 72.890 |
08/01/2025 | 73.050 |
07/01/2025 | 73.330 |
06/01/2025 | 73.530 |
03/01/2025 | 73.490 |
02/01/2025 | 73.330 |
31/12/2024 | 74.150 |
24/12/2024 | 74.210 |
23/12/2024 | 74.150 |
20/12/2024 | 74.090 |
19/12/2024 | 73.990 |
18/12/2024 | 74.680 |
17/12/2024 | 74.850 |
16/12/2024 | 75.000 |
13/12/2024 | 75.140 |
12/12/2024 | 75.400 |
11/12/2024 | 75.530 |
10/12/2024 | 75.530 |
09/12/2024 | 75.650 |
06/12/2024 | 75.670 |
04/12/2024 | 75.190 |
02/12/2024 | 75.030 |
29/11/2024 | 75.030 |
27/11/2024 | 74.870 |
26/11/2024 | 74.640 |
25/11/2024 | 74.660 |
22/11/2024 | 74.390 |
21/11/2024 | 74.390 |
20/11/2024 | 74.270 |
19/11/2024 | 74.140 |
18/11/2024 | 73.900 |
15/11/2024 | 73.970 |
14/11/2024 | 74.230 |
13/11/2024 | 74.360 |
12/11/2024 | 74.440 |
11/11/2024 | 74.780 |
08/11/2024 | 74.770 |
07/11/2024 | 74.530 |
06/11/2024 | 73.800 |
05/11/2024 | 73.940 |
04/11/2024 | 74.120 |
01/11/2024 | 74.110 |
31/10/2024 | 74.290 |
30/10/2024 | 74.550 |
29/10/2024 | 74.390 |
25/10/2024 | 74.510 |
24/10/2024 | 74.280 |
23/10/2024 | 74.120 |
22/10/2024 | 74.380 |
21/10/2024 | 74.700 |
18/10/2024 | 75.110 |
17/10/2024 | 75.030 |
15/10/2024 | 75.100 |
14/10/2024 | 74.890 |
10/10/2024 | 74.880 |
09/10/2024 | 75.000 |
08/10/2024 | 75.080 |
07/10/2024 | 75.180 |
04/10/2024 | 75.370 |
02/10/2024 | 75.660 |
01/10/2024 | 75.750 |
30/09/2024 | 76.260 |
27/09/2024 | 76.250 |
26/09/2024 | 76.120 |
25/09/2024 | 76.060 |
24/09/2024 | 76.030 |
23/09/2024 | 76.040 |
20/09/2024 | 76.280 |
19/09/2024 | 76.310 |
18/09/2024 | 76.160 |
17/09/2024 | 76.050 |
16/09/2024 | 75.830 |
13/09/2024 | 75.660 |
12/09/2024 | 75.320 |
11/09/2024 | 75.170 |
10/09/2024 | 75.100 |
09/09/2024 | 75.060 |
06/09/2024 | 75.110 |
05/09/2024 | 75.120 |
04/09/2024 | 74.940 |
03/09/2024 | 74.890 |
30/08/2024 | 74.990 |
28/08/2024 | 75.070 |
23/08/2024 | 75.010 |
22/08/2024 | 74.750 |
21/08/2024 | 74.870 |
20/08/2024 | 74.800 |
19/08/2024 | 74.560 |
16/08/2024 | 74.340 |
15/08/2024 | 74.110 |
14/08/2024 | 74.120 |
13/08/2024 | 73.860 |
12/08/2024 | 73.670 |
09/08/2024 | 73.540 |
08/08/2024 | 73.290 |
07/08/2024 | 73.270 |
06/08/2024 | 73.090 |
02/08/2024 | 73.570 |
01/08/2024 | 73.420 |
31/07/2024 | 73.350 |
30/07/2024 | 73.180 |
29/07/2024 | 73.230 |
26/07/2024 | 73.110 |
25/07/2024 | 72.880 |
24/07/2024 | 72.960 |
23/07/2024 | 73.100 |
22/07/2024 | 73.000 |
19/07/2024 | 72.960 |
18/07/2024 | 73.080 |
17/07/2024 | 73.190 |
16/07/2024 | 73.290 |
15/07/2024 | 73.220 |
12/07/2024 | 73.320 |
11/07/2024 | 73.240 |
10/07/2024 | 72.820 |
09/07/2024 | 72.660 |
08/07/2024 | 72.790 |
05/07/2024 | 72.600 |
03/07/2024 | 72.190 |
02/07/2024 | 71.790 |
01/07/2024 | 71.740 |
27/06/2024 | 73.060 |
26/06/2024 | 73.040 |
25/06/2024 | 73.180 |
24/06/2024 | 73.110 |
21/06/2024 | 73.050 |
20/06/2024 | 73.050 |
18/06/2024 | 73.110 |
17/06/2024 | 72.860 |
14/06/2024 | 73.070 |
13/06/2024 | 73.250 |
12/06/2024 | 73.250 |
11/06/2024 | 72.860 |
10/06/2024 | 72.790 |
07/06/2024 | 72.990 |
06/06/2024 | 73.270 |
05/06/2024 | 73.210 |
04/06/2024 | 73.090 |
31/05/2024 | 72.690 |
30/05/2024 | 72.570 |
29/05/2024 | 72.330 |
28/05/2024 | 72.620 |
24/05/2024 | 72.740 |
23/05/2024 | 72.730 |
22/05/2024 | 72.980 |
21/05/2024 | 73.100 |
20/05/2024 | 73.090 |
17/05/2024 | 73.090 |
16/05/2024 | 73.180 |
15/05/2024 | 73.050 |
14/05/2024 | 72.500 |
13/05/2024 | 72.510 |
10/05/2024 | 72.460 |
09/05/2024 | 72.440 |
08/05/2024 | 72.280 |
07/05/2024 | 72.230 |
03/05/2024 | 72.020 |
02/05/2024 | 71.470 |
01/05/2024 | 71.270 |
30/04/2024 | 71.270 |
29/04/2024 | 71.510 |
26/04/2024 | 71.250 |
25/04/2024 | 71.130 |
24/04/2024 | 71.400 |
23/04/2024 | 71.580 |
22/04/2024 | 71.380 |
19/04/2024 | 71.360 |
18/04/2024 | 71.300 |
17/04/2024 | 71.300 |
16/04/2024 | 71.070 |
15/04/2024 | 71.530 |
12/04/2024 | 72.040 |
11/04/2024 | 72.170 |
10/04/2024 | 72.520 |
09/04/2024 | 72.960 |
08/04/2024 | 72.720 |
05/04/2024 | 72.780 |
04/04/2024 | 72.870 |
03/04/2024 | 72.650 |
02/04/2024 | 72.620 |
28/03/2024 | 73.730 |
27/03/2024 | 73.730 |
26/03/2024 | 73.640 |
25/03/2024 | 73.620 |
22/03/2024 | 73.670 |
21/03/2024 | 73.550 |
20/03/2024 | 73.060 |
19/03/2024 | 72.890 |
15/03/2024 | 72.900 |
14/03/2024 | 73.020 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.550 |
11/03/2025 | 74.520 |
10/03/2025 | 74.570 |
07/03/2025 | 74.650 |
06/03/2025 | 74.540 |
05/03/2025 | 74.870 |
04/03/2025 | 74.860 |
03/03/2025 | 74.950 |
28/02/2025 | 74.850 |
27/02/2025 | 74.840 |
26/02/2025 | 74.910 |
25/02/2025 | 74.620 |
24/02/2025 | 74.380 |
21/02/2025 | 74.430 |
20/02/2025 | 74.310 |
19/02/2025 | 74.280 |
18/02/2025 | 74.440 |
14/02/2025 | 74.570 |
13/02/2025 | 74.180 |
12/02/2025 | 73.910 |
11/02/2025 | 74.020 |
10/02/2025 | 74.190 |
07/02/2025 | 74.330 |
06/02/2025 | 74.450 |
05/02/2025 | 74.450 |
04/02/2025 | 74.130 |
31/01/2025 | 74.150 |
30/01/2025 | 74.260 |
29/01/2025 | 74.080 |
28/01/2025 | 73.960 |
27/01/2025 | 73.950 |
24/01/2025 | 73.980 |
23/01/2025 | 73.790 |
22/01/2025 | 73.920 |
21/01/2025 | 73.810 |
17/01/2025 | 73.440 |
16/01/2025 | 73.370 |
15/01/2025 | 73.260 |
14/01/2025 | 72.710 |
13/01/2025 | 72.550 |
10/01/2025 | 72.890 |
08/01/2025 | 73.050 |
07/01/2025 | 73.330 |
06/01/2025 | 73.530 |
03/01/2025 | 73.490 |
02/01/2025 | 73.330 |
31/12/2024 | 74.150 |
24/12/2024 | 74.210 |
23/12/2024 | 74.150 |
20/12/2024 | 74.090 |
19/12/2024 | 73.990 |
18/12/2024 | 74.680 |
17/12/2024 | 74.850 |
16/12/2024 | 75.000 |
13/12/2024 | 75.140 |
12/12/2024 | 75.400 |
11/12/2024 | 75.530 |
10/12/2024 | 75.530 |
09/12/2024 | 75.650 |
06/12/2024 | 75.670 |
04/12/2024 | 75.190 |
02/12/2024 | 75.030 |
29/11/2024 | 75.030 |
27/11/2024 | 74.870 |
26/11/2024 | 74.640 |
25/11/2024 | 74.660 |
22/11/2024 | 74.390 |
21/11/2024 | 74.390 |
20/11/2024 | 74.270 |
19/11/2024 | 74.140 |
18/11/2024 | 73.900 |
15/11/2024 | 73.970 |
14/11/2024 | 74.230 |
13/11/2024 | 74.360 |
12/11/2024 | 74.440 |
11/11/2024 | 74.780 |
08/11/2024 | 74.770 |
07/11/2024 | 74.530 |
06/11/2024 | 73.800 |
05/11/2024 | 73.940 |
04/11/2024 | 74.120 |
01/11/2024 | 74.110 |
31/10/2024 | 74.290 |
30/10/2024 | 74.550 |
29/10/2024 | 74.390 |
25/10/2024 | 74.510 |
24/10/2024 | 74.280 |
23/10/2024 | 74.120 |
22/10/2024 | 74.380 |
21/10/2024 | 74.700 |
18/10/2024 | 75.110 |
17/10/2024 | 75.030 |
15/10/2024 | 75.100 |
14/10/2024 | 74.890 |
10/10/2024 | 74.880 |
09/10/2024 | 75.000 |
08/10/2024 | 75.080 |
07/10/2024 | 75.180 |
04/10/2024 | 75.370 |
02/10/2024 | 75.660 |
01/10/2024 | 75.750 |
30/09/2024 | 76.260 |
27/09/2024 | 76.250 |
26/09/2024 | 76.120 |
25/09/2024 | 76.060 |
24/09/2024 | 76.030 |
23/09/2024 | 76.040 |
20/09/2024 | 76.280 |
19/09/2024 | 76.310 |
18/09/2024 | 76.160 |
17/09/2024 | 76.050 |
16/09/2024 | 75.830 |
13/09/2024 | 75.660 |
12/09/2024 | 75.320 |
11/09/2024 | 75.170 |
10/09/2024 | 75.100 |
09/09/2024 | 75.060 |
06/09/2024 | 75.110 |
05/09/2024 | 75.120 |
04/09/2024 | 74.940 |
03/09/2024 | 74.890 |
30/08/2024 | 74.990 |
28/08/2024 | 75.070 |
23/08/2024 | 75.010 |
22/08/2024 | 74.750 |
21/08/2024 | 74.870 |
20/08/2024 | 74.800 |
19/08/2024 | 74.560 |
16/08/2024 | 74.340 |
15/08/2024 | 74.110 |
14/08/2024 | 74.120 |
13/08/2024 | 73.860 |
12/08/2024 | 73.670 |
09/08/2024 | 73.540 |
08/08/2024 | 73.290 |
07/08/2024 | 73.270 |
06/08/2024 | 73.090 |
02/08/2024 | 73.570 |
01/08/2024 | 73.420 |
31/07/2024 | 73.350 |
30/07/2024 | 73.180 |
29/07/2024 | 73.230 |
26/07/2024 | 73.110 |
25/07/2024 | 72.880 |
24/07/2024 | 72.960 |
23/07/2024 | 73.100 |
22/07/2024 | 73.000 |
19/07/2024 | 72.960 |
18/07/2024 | 73.080 |
17/07/2024 | 73.190 |
16/07/2024 | 73.290 |
15/07/2024 | 73.220 |
12/07/2024 | 73.320 |
11/07/2024 | 73.240 |
10/07/2024 | 72.820 |
09/07/2024 | 72.660 |
08/07/2024 | 72.790 |
05/07/2024 | 72.600 |
03/07/2024 | 72.190 |
02/07/2024 | 71.790 |
01/07/2024 | 71.740 |
27/06/2024 | 73.060 |
26/06/2024 | 73.040 |
25/06/2024 | 73.180 |
24/06/2024 | 73.110 |
21/06/2024 | 73.050 |
20/06/2024 | 73.050 |
18/06/2024 | 73.110 |
17/06/2024 | 72.860 |
14/06/2024 | 73.070 |
13/06/2024 | 73.250 |
12/06/2024 | 73.250 |
11/06/2024 | 72.860 |
10/06/2024 | 72.790 |
07/06/2024 | 72.990 |
06/06/2024 | 73.270 |
05/06/2024 | 73.210 |
04/06/2024 | 73.090 |
31/05/2024 | 72.690 |
30/05/2024 | 72.570 |
29/05/2024 | 72.330 |
28/05/2024 | 72.620 |
24/05/2024 | 72.740 |
23/05/2024 | 72.730 |
22/05/2024 | 72.980 |
21/05/2024 | 73.100 |
20/05/2024 | 73.090 |
17/05/2024 | 73.090 |
16/05/2024 | 73.180 |
15/05/2024 | 73.050 |
14/05/2024 | 72.500 |
13/05/2024 | 72.510 |
10/05/2024 | 72.460 |
09/05/2024 | 72.440 |
08/05/2024 | 72.280 |
07/05/2024 | 72.230 |
03/05/2024 | 72.020 |
02/05/2024 | 71.470 |
01/05/2024 | 71.270 |
30/04/2024 | 71.270 |
29/04/2024 | 71.510 |
26/04/2024 | 71.250 |
25/04/2024 | 71.130 |
24/04/2024 | 71.400 |
23/04/2024 | 71.580 |
22/04/2024 | 71.380 |
19/04/2024 | 71.360 |
18/04/2024 | 71.300 |
17/04/2024 | 71.300 |
16/04/2024 | 71.070 |
15/04/2024 | 71.530 |
12/04/2024 | 72.040 |
11/04/2024 | 72.170 |
10/04/2024 | 72.520 |
09/04/2024 | 72.960 |
08/04/2024 | 72.720 |
05/04/2024 | 72.780 |
04/04/2024 | 72.870 |
03/04/2024 | 72.650 |
02/04/2024 | 72.620 |
28/03/2024 | 73.730 |
27/03/2024 | 73.730 |
26/03/2024 | 73.640 |
25/03/2024 | 73.620 |
22/03/2024 | 73.670 |
21/03/2024 | 73.550 |
20/03/2024 | 73.060 |
19/03/2024 | 72.890 |
15/03/2024 | 72.900 |
14/03/2024 | 73.020 |
13/03/2024 | 73.240 |
12/03/2024 | 73.180 |
11/03/2024 | 73.290 |
08/03/2024 | 73.310 |
07/03/2024 | 73.170 |
06/03/2024 | 73.100 |
05/03/2024 | 72.930 |
04/03/2024 | 72.820 |
01/03/2024 | 72.830 |
29/02/2024 | 72.630 |
28/02/2024 | 72.560 |
27/02/2024 | 72.450 |
26/02/2024 | 72.550 |
23/02/2024 | 72.420 |
22/02/2024 | 72.160 |
21/02/2024 | 72.040 |
20/02/2024 | 72.050 |
16/02/2024 | 71.990 |
15/02/2024 | 72.080 |
14/02/2024 | 71.790 |
13/02/2024 | 71.780 |
12/02/2024 | 72.200 |
09/02/2024 | 72.150 |
08/02/2024 | 72.180 |
07/02/2024 | 72.250 |
06/02/2024 | 72.100 |
02/02/2024 | 72.280 |
01/02/2024 | 72.550 |
31/01/2024 | 72.270 |
30/01/2024 | 72.130 |
29/01/2024 | 71.860 |
26/01/2024 | 71.670 |
25/01/2024 | 71.520 |
24/01/2024 | 71.480 |
23/01/2024 | 71.450 |
22/01/2024 | 71.750 |
19/01/2024 | 71.720 |
18/01/2024 | 71.790 |
17/01/2024 | 71.800 |
16/01/2024 | 72.150 |
12/01/2024 | 72.430 |
11/01/2024 | 72.090 |
10/01/2024 | 71.800 |
09/01/2024 | 71.540 |
08/01/2024 | 71.570 |
05/01/2024 | 71.680 |
04/01/2024 | 71.810 |
03/01/2024 | 72.030 |
02/01/2024 | 72.620 |
29/12/2023 | 73.730 |
28/12/2023 | 73.640 |
22/12/2023 | 73.480 |
21/12/2023 | 73.470 |
20/12/2023 | 73.420 |
19/12/2023 | 73.300 |
18/12/2023 | 73.140 |
15/12/2023 | 73.200 |
14/12/2023 | 73.050 |
13/12/2023 | 71.750 |
12/12/2023 | 71.330 |
11/12/2023 | 71.280 |
08/12/2023 | 71.380 |
07/12/2023 | 71.580 |
06/12/2023 | 71.580 |
05/12/2023 | 71.230 |
04/12/2023 | 70.900 |
01/12/2023 | 70.750 |
30/11/2023 | 70.470 |
29/11/2023 | 70.450 |
28/11/2023 | 69.800 |
27/11/2023 | 69.680 |
24/11/2023 | 69.590 |
22/11/2023 | 69.570 |
21/11/2023 | 69.380 |
20/11/2023 | 69.030 |
17/11/2023 | 68.900 |
16/11/2023 | 68.720 |
15/11/2023 | 68.580 |
14/11/2023 | 68.600 |
13/11/2023 | 67.930 |
10/11/2023 | 68.120 |
09/11/2023 | 68.230 |
08/11/2023 | 68.450 |
07/11/2023 | 68.300 |
06/11/2023 | 68.360 |
03/11/2023 | 68.560 |
02/11/2023 | 67.950 |
01/11/2023 | 67.080 |
31/10/2023 | 66.730 |
27/10/2023 | 66.510 |
26/10/2023 | 66.310 |
25/10/2023 | 66.380 |
24/10/2023 | 66.460 |
23/10/2023 | 66.010 |
20/10/2023 | 65.980 |
19/10/2023 | 65.940 |
18/10/2023 | 66.260 |
17/10/2023 | 66.520 |
16/10/2023 | 66.780 |
13/10/2023 | 66.850 |
12/10/2023 | 66.800 |
11/10/2023 | 67.060 |
10/10/2023 | 66.670 |
09/10/2023 | 65.940 |
06/10/2023 | 66.070 |
05/10/2023 | 66.360 |
04/10/2023 | 66.340 |
03/10/2023 | 66.530 |
02/10/2023 | 67.190 |
29/09/2023 | 68.280 |
28/09/2023 | 68.060 |
27/09/2023 | 68.440 |
26/09/2023 | 68.610 |
25/09/2023 | 68.850 |
22/09/2023 | 69.080 |
21/09/2023 | 69.050 |
20/09/2023 | 69.590 |
19/09/2023 | 69.490 |
18/09/2023 | 69.560 |
15/09/2023 | 69.630 |
14/09/2023 | 69.660 |
13/09/2023 | 69.550 |
12/09/2023 | 69.540 |
11/09/2023 | 69.600 |
08/09/2023 | 69.710 |
07/09/2023 | 69.490 |
06/09/2023 | 69.520 |
05/09/2023 | 69.800 |
01/09/2023 | 70.070 |
31/08/2023 | 70.040 |
30/08/2023 | 70.140 |
29/08/2023 | 69.960 |
25/08/2023 | 69.610 |
24/08/2023 | 69.720 |
23/08/2023 | 69.610 |
22/08/2023 | 69.160 |
21/08/2023 | 69.140 |
18/08/2023 | 69.380 |
17/08/2023 | 69.490 |
16/08/2023 | 69.790 |
15/08/2023 | 69.940 |
14/08/2023 | 70.400 |
11/08/2023 | 70.700 |
10/08/2023 | 70.790 |
09/08/2023 | 70.790 |
08/08/2023 | 70.750 |
04/08/2023 | 70.600 |
03/08/2023 | 70.290 |
02/08/2023 | 70.700 |
01/08/2023 | 71.160 |
31/07/2023 | 71.420 |
28/07/2023 | 71.230 |
27/07/2023 | 71.140 |
26/07/2023 | 71.070 |
25/07/2023 | 70.880 |
24/07/2023 | 70.920 |
21/07/2023 | 70.920 |
20/07/2023 | 70.890 |
19/07/2023 | 71.120 |
18/07/2023 | 71.000 |
17/07/2023 | 70.860 |
14/07/2023 | 70.910 |
13/07/2023 | 70.740 |
12/07/2023 | 70.230 |
11/07/2023 | 69.740 |
10/07/2023 | 69.420 |
07/07/2023 | 69.430 |
06/07/2023 | 69.610 |
05/07/2023 | 70.170 |
03/07/2023 | 70.200 |
30/06/2023 | 70.540 |
29/06/2023 | 70.390 |
28/06/2023 | 70.500 |
27/06/2023 | 70.540 |
26/06/2023 | 70.530 |
23/06/2023 | 70.460 |
22/06/2023 | 70.400 |
21/06/2023 | 70.380 |
20/06/2023 | 70.350 |
16/06/2023 | 70.300 |
15/06/2023 | 70.200 |
14/06/2023 | 70.100 |
13/06/2023 | 70.000 |
12/06/2023 | 69.890 |
09/06/2023 | 69.780 |
08/06/2023 | 69.700 |
07/06/2023 | 69.730 |
06/06/2023 | 69.730 |
02/06/2023 | 69.660 |
01/06/2023 | 69.330 |
31/05/2023 | 69.290 |
30/05/2023 | 69.340 |
26/05/2023 | 69.040 |
25/05/2023 | 69.120 |
24/05/2023 | 69.170 |
23/05/2023 | 69.200 |
22/05/2023 | 69.280 |
19/05/2023 | 69.370 |
18/05/2023 | 69.450 |
17/05/2023 | 69.470 |
16/05/2023 | 69.630 |
15/05/2023 | 69.720 |
12/05/2023 | 69.970 |
11/05/2023 | 70.010 |
10/05/2023 | 69.800 |
09/05/2023 | 69.680 |
05/05/2023 | 69.870 |
04/05/2023 | 69.950 |
03/05/2023 | 69.940 |
02/05/2023 | 69.770 |
28/04/2023 | 70.000 |
27/04/2023 | 69.750 |
26/04/2023 | 69.850 |
25/04/2023 | 69.910 |
24/04/2023 | 69.630 |
21/04/2023 | 69.580 |
20/04/2023 | 69.540 |
19/04/2023 | 69.520 |
18/04/2023 | 69.750 |
17/04/2023 | 69.740 |
14/04/2023 | 69.950 |
13/04/2023 | 69.930 |
12/04/2023 | 69.960 |
11/04/2023 | 69.810 |
06/04/2023 | 70.020 |
05/04/2023 | 70.010 |
04/04/2023 | 70.090 |
03/04/2023 | 69.960 |
31/03/2023 | 69.980 |
30/03/2023 | 69.790 |
29/03/2023 | 69.550 |
28/03/2023 | 69.470 |
27/03/2023 | 69.630 |
24/03/2023 | 69.660 |
23/03/2023 | 69.680 |
22/03/2023 | 69.310 |
21/03/2023 | 69.040 |
20/03/2023 | 68.640 |
16/03/2023 | 68.940 |
15/03/2023 | 68.970 |
14/03/2023 | 69.400 |
13/03/2023 | 69.590 |
10/03/2023 | 69.490 |
09/03/2023 | 69.230 |
08/03/2023 | 69.430 |
07/03/2023 | 69.680 |
06/03/2023 | 69.830 |
03/03/2023 | 69.530 |
02/03/2023 | 69.050 |
01/03/2023 | 69.470 |
28/02/2023 | 69.610 |
27/02/2023 | 69.670 |
24/02/2023 | 69.570 |
23/02/2023 | 69.620 |
22/02/2023 | 69.270 |
21/02/2023 | 69.250 |
17/02/2023 | 69.770 |
16/02/2023 | 70.040 |
15/02/2023 | 70.240 |
14/02/2023 | 70.460 |
13/02/2023 | 70.470 |
10/02/2023 | 70.440 |
09/02/2023 | 71.040 |
08/02/2023 | 71.060 |
07/02/2023 | 71.180 |
03/02/2023 | 72.010 |
02/02/2023 | 72.350 |
01/02/2023 | 71.590 |
31/01/2023 | 71.070 |
30/01/2023 | 71.060 |
27/01/2023 | 71.370 |
26/01/2023 | 71.320 |
25/01/2023 | 71.240 |
24/01/2023 | 71.220 |
23/01/2023 | 71.100 |
20/01/2023 | 71.020 |
19/01/2023 | 71.050 |
18/01/2023 | 70.960 |
17/01/2023 | 70.220 |
13/01/2023 | 70.260 |
12/01/2023 | 70.040 |
11/01/2023 | 69.640 |
10/01/2023 | 69.340 |
09/01/2023 | 69.590 |
06/01/2023 | 69.190 |
05/01/2023 | 68.680 |
04/01/2023 | 69.040 |
03/01/2023 | 68.900 |
30/12/2022 | 69.150 |
29/12/2022 | 69.230 |
23/12/2022 | 69.490 |
22/12/2022 | 69.590 |
21/12/2022 | 69.510 |
20/12/2022 | 69.280 |
19/12/2022 | 69.530 |
16/12/2022 | 69.870 |
15/12/2022 | 70.220 |
14/12/2022 | 70.280 |
13/12/2022 | 70.310 |
12/12/2022 | 69.680 |
09/12/2022 | 69.860 |
08/12/2022 | 69.770 |
07/12/2022 | 69.560 |
06/12/2022 | 69.360 |
05/12/2022 | 69.690 |
02/12/2022 | 69.770 |
01/12/2022 | 69.410 |
30/11/2022 | 68.800 |
29/11/2022 | 68.490 |
28/11/2022 | 68.370 |
25/11/2022 | 68.210 |
23/11/2022 | 67.930 |
22/11/2022 | 67.610 |
21/11/2022 | 67.220 |
18/11/2022 | 67.380 |
17/11/2022 | 67.390 |
16/11/2022 | 67.800 |
15/11/2022 | 67.570 |
14/11/2022 | 67.000 |
11/11/2022 | 66.460 |
10/11/2022 | 65.900 |
09/11/2022 | 64.630 |
08/11/2022 | 64.650 |
07/11/2022 | 64.520 |
04/11/2022 | 63.970 |
03/11/2022 | 63.490 |
02/11/2022 | 63.930 |
01/11/2022 | 63.940 |
28/10/2022 | 63.840 |
27/10/2022 | 63.520 |
26/10/2022 | 63.110 |
25/10/2022 | 62.530 |
24/10/2022 | 61.860 |
21/10/2022 | 61.630 |
20/10/2022 | 61.890 |
19/10/2022 | 62.120 |
18/10/2022 | 62.470 |
17/10/2022 | 62.290 |
14/10/2022 | 62.160 |
13/10/2022 | 62.110 |
12/10/2022 | 62.740 |
11/10/2022 | 62.990 |
10/10/2022 | 63.510 |
07/10/2022 | 63.550 |
06/10/2022 | 63.810 |
05/10/2022 | 63.840 |
04/10/2022 | 64.230 |
03/10/2022 | 63.200 |
30/09/2022 | 63.450 |
29/09/2022 | 63.380 |
28/09/2022 | 63.780 |
27/09/2022 | 64.080 |
26/09/2022 | 64.750 |
23/09/2022 | 65.790 |
22/09/2022 | 66.550 |
21/09/2022 | 67.010 |
20/09/2022 | 67.000 |
16/09/2022 | 67.340 |
15/09/2022 | 67.730 |
14/09/2022 | 67.870 |
13/09/2022 | 68.180 |
12/09/2022 | 68.820 |
09/09/2022 | 68.520 |
08/09/2022 | 68.030 |
07/09/2022 | 67.760 |
06/09/2022 | 67.710 |
02/09/2022 | 68.040 |
01/09/2022 | 67.780 |
31/08/2022 | 68.340 |
30/08/2022 | 68.700 |
26/08/2022 | 69.310 |
25/08/2022 | 69.290 |
24/08/2022 | 69.100 |
23/08/2022 | 68.920 |
22/08/2022 | 68.770 |
19/08/2022 | 69.510 |
18/08/2022 | 70.000 |
17/08/2022 | 69.850 |
16/08/2022 | 70.340 |
15/08/2022 | 70.500 |
12/08/2022 | 70.580 |
11/08/2022 | 70.700 |
10/08/2022 | 70.210 |
09/08/2022 | 69.700 |
08/08/2022 | 69.160 |
05/08/2022 | 69.180 |
04/08/2022 | 69.220 |
03/08/2022 | 68.520 |
02/08/2022 | 68.500 |
29/07/2022 | 68.410 |
28/07/2022 | 67.770 |
27/07/2022 | 66.890 |
26/07/2022 | 66.780 |
25/07/2022 | 66.940 |
22/07/2022 | 66.630 |
21/07/2022 | 66.010 |
20/07/2022 | 65.630 |
19/07/2022 | 64.920 |
18/07/2022 | 64.570 |
15/07/2022 | 64.040 |
14/07/2022 | 63.850 |
13/07/2022 | 64.450 |
12/07/2022 | 65.220 |
11/07/2022 | 65.750 |
08/07/2022 | 66.000 |
07/07/2022 | 66.130 |
06/07/2022 | 66.300 |
05/07/2022 | 66.550 |
01/07/2022 | 66.760 |
30/06/2022 | 66.970 |
29/06/2022 | 67.180 |
28/06/2022 | 67.570 |
27/06/2022 | 68.290 |
24/06/2022 | 68.420 |
23/06/2022 | 68.420 |
22/06/2022 | 68.320 |
21/06/2022 | 68.330 |
17/06/2022 | 68.470 |
16/06/2022 | 68.380 |
15/06/2022 | 68.810 |
14/06/2022 | 68.480 |
13/06/2022 | 68.800 |
10/06/2022 | 70.680 |
09/06/2022 | 71.340 |
08/06/2022 | 71.830 |
07/06/2022 | 72.120 |
01/06/2022 | 72.640 |
31/05/2022 | 72.710 |
27/05/2022 | 72.900 |
26/05/2022 | 72.410 |
25/05/2022 | 71.840 |
24/05/2022 | 71.210 |
23/05/2022 | 70.990 |
20/05/2022 | 70.770 |
19/05/2022 | 70.600 |
18/05/2022 | 70.770 |
17/05/2022 | 70.970 |
16/05/2022 | 71.070 |
13/05/2022 | 71.110 |
12/05/2022 | 71.080 |
11/05/2022 | 71.140 |
10/05/2022 | 70.990 |
09/05/2022 | 70.820 |
06/05/2022 | 71.560 |
05/05/2022 | 72.020 |
04/05/2022 | 72.160 |
03/05/2022 | 71.880 |
29/04/2022 | 72.400 |
28/04/2022 | 72.910 |
27/04/2022 | 73.160 |
26/04/2022 | 73.630 |
25/04/2022 | 73.590 |
22/04/2022 | 73.750 |
21/04/2022 | 74.090 |
20/04/2022 | 74.290 |
19/04/2022 | 74.280 |
14/04/2022 | 74.950 |
13/04/2022 | 75.090 |
12/04/2022 | 75.070 |
11/04/2022 | 75.150 |
08/04/2022 | 75.890 |
07/04/2022 | 76.300 |
06/04/2022 | 76.440 |
05/04/2022 | 77.110 |
04/04/2022 | 77.400 |
01/04/2022 | 77.120 |
31/03/2022 | 78.020 |
30/03/2022 | 77.870 |
29/03/2022 | 77.500 |
28/03/2022 | 76.460 |
25/03/2022 | 76.190 |
24/03/2022 | 76.180 |
23/03/2022 | 76.180 |
22/03/2022 | 76.210 |
21/03/2022 | 76.360 |
16/03/2022 | 75.750 |
15/03/2022 | 74.460 |
14/03/2022 | 74.450 |
11/03/2022 | 74.980 |
10/03/2022 | 74.710 |
09/03/2022 | 74.680 |
08/03/2022 | 73.850 |
07/03/2022 | 73.970 |
04/03/2022 | 75.280 |
03/03/2022 | 76.080 |
02/03/2022 | 76.410 |
01/03/2022 | 78.430 |
28/02/2022 | 79.320 |
25/02/2022 | 82.680 |
24/02/2022 | 80.460 |
23/02/2022 | 84.910 |
22/02/2022 | 86.270 |
18/02/2022 | 87.180 |
17/02/2022 | 87.280 |
16/02/2022 | 87.660 |
15/02/2022 | 87.490 |
14/02/2022 | 87.230 |
11/02/2022 | 87.830 |
10/02/2022 | 88.360 |
09/02/2022 | 88.640 |
08/02/2022 | 88.280 |
07/02/2022 | 88.500 |
04/02/2022 | 88.870 |
03/02/2022 | 89.470 |
02/02/2022 | 89.740 |
01/02/2022 | 89.300 |
31/01/2022 | 89.170 |
28/01/2022 | 89.070 |
27/01/2022 | 89.200 |
26/01/2022 | 89.020 |
25/01/2022 | 89.300 |
24/01/2022 | 89.030 |
21/01/2022 | 89.650 |
20/01/2022 | 89.420 |
19/01/2022 | 89.260 |
18/01/2022 | 88.780 |
14/01/2022 | 89.730 |
13/01/2022 | 90.350 |
12/01/2022 | 90.790 |
11/01/2022 | 90.670 |
10/01/2022 | 90.540 |
05/01/2022 | 91.820 |
04/01/2022 | 91.900 |
31/12/2021 | 93.230 |
30/12/2021 | 93.170 |
23/12/2021 | 92.960 |
22/12/2021 | 92.730 |
21/12/2021 | 92.660 |
20/12/2021 | 92.580 |
17/12/2021 | 92.880 |
16/12/2021 | 92.990 |
15/12/2021 | 92.940 |
14/12/2021 | 93.100 |
13/12/2021 | 93.230 |
10/12/2021 | 93.160 |
09/12/2021 | 93.230 |
08/12/2021 | 93.370 |
07/12/2021 | 93.300 |
06/12/2021 | 92.830 |
03/12/2021 | 92.680 |
02/12/2021 | 92.510 |
01/12/2021 | 92.050 |
30/11/2021 | 91.530 |
29/11/2021 | 91.380 |
26/11/2021 | 91.330 |
24/11/2021 | 92.100 |
23/11/2021 | 92.100 |
22/11/2021 | 92.990 |
19/11/2021 | 93.490 |
18/11/2021 | 93.350 |
17/11/2021 | 93.330 |
16/11/2021 | 93.530 |
15/11/2021 | 93.710 |
12/11/2021 | 94.010 |
11/11/2021 | 94.510 |
10/11/2021 | 94.480 |
09/11/2021 | 94.890 |
08/11/2021 | 94.800 |
05/11/2021 | 94.550 |
04/11/2021 | 94.000 |
03/11/2021 | 93.650 |
02/11/2021 | 93.640 |
01/11/2021 | 93.740 |
29/10/2021 | 93.980 |
28/10/2021 | 94.170 |
27/10/2021 | 94.120 |
26/10/2021 | 93.780 |
22/10/2021 | 93.600 |
21/10/2021 | 93.640 |
20/10/2021 | 93.920 |
19/10/2021 | 94.070 |
18/10/2021 | 94.200 |
15/10/2021 | 94.300 |
14/10/2021 | 94.180 |
13/10/2021 | 93.750 |
12/10/2021 | 93.500 |
11/10/2021 | 93.700 |
08/10/2021 | 93.690 |
07/10/2021 | 93.870 |
06/10/2021 | 93.700 |
05/10/2021 | 93.890 |
04/10/2021 | 94.110 |
01/10/2021 | 94.280 |
30/09/2021 | 95.530 |
29/09/2021 | 95.700 |
28/09/2021 | 95.520 |
27/09/2021 | 96.250 |
24/09/2021 | 96.660 |
23/09/2021 | 97.320 |
22/09/2021 | 97.570 |
21/09/2021 | 97.630 |
20/09/2021 | 97.570 |
17/09/2021 | 98.020 |
16/09/2021 | 98.160 |
15/09/2021 | 98.290 |
14/09/2021 | 98.190 |
13/09/2021 | 98.110 |
10/09/2021 | 98.100 |
09/09/2021 | 97.950 |
08/09/2021 | 97.990 |
07/09/2021 | 98.040 |
03/09/2021 | 98.070 |
02/09/2021 | 98.070 |
01/09/2021 | 98.020 |
31/08/2021 | 97.910 |
27/08/2021 | 97.520 |
26/08/2021 | 97.270 |
25/08/2021 | 97.320 |
24/08/2021 | 97.260 |
23/08/2021 | 97.110 |
20/08/2021 | 97.030 |
19/08/2021 | 96.970 |
18/08/2021 | 97.120 |
17/08/2021 | 97.140 |
16/08/2021 | 97.160 |
13/08/2021 | 97.060 |
12/08/2021 | 96.880 |
11/08/2021 | 96.780 |
10/08/2021 | 96.860 |
09/08/2021 | 96.940 |
06/08/2021 | 97.120 |
05/08/2021 | 97.310 |
04/08/2021 | 97.330 |
03/08/2021 | 97.210 |
30/07/2021 | 96.870 |
29/07/2021 | 96.830 |
28/07/2021 | 96.740 |
27/07/2021 | 96.740 |
26/07/2021 | 96.850 |
23/07/2021 | 96.890 |
22/07/2021 | 96.870 |
21/07/2021 | 96.820 |
20/07/2021 | 97.020 |
19/07/2021 | 96.980 |
16/07/2021 | 97.020 |
15/07/2021 | 96.960 |
14/07/2021 | 96.740 |
13/07/2021 | 96.710 |
12/07/2021 | 96.790 |
09/07/2021 | 96.810 |
08/07/2021 | 96.840 |
07/07/2021 | 96.970 |
06/07/2021 | 96.680 |
02/07/2021 | 96.720 |
01/07/2021 | 96.680 |
30/06/2021 | 97.870 |
29/06/2021 | 97.830 |
28/06/2021 | 97.860 |
25/06/2021 | 97.800 |
24/06/2021 | 97.800 |
23/06/2021 | 97.760 |
22/06/2021 | 97.630 |
21/06/2021 | 97.840 |
18/06/2021 | 98.050 |
17/06/2021 | 97.860 |
16/06/2021 | 97.940 |
15/06/2021 | 97.860 |
14/06/2021 | 98.140 |
11/06/2021 | 98.360 |
10/06/2021 | 98.030 |
09/06/2021 | 97.970 |
08/06/2021 | 97.660 |
04/06/2021 | 97.320 |
03/06/2021 | 97.120 |
02/06/2021 | 97.190 |
01/06/2021 | 96.930 |
28/05/2021 | 96.910 |
27/05/2021 | 96.790 |
26/05/2021 | 96.870 |
25/05/2021 | 96.700 |
24/05/2021 | 96.480 |
21/05/2021 | 96.480 |
20/05/2021 | 96.240 |
19/05/2021 | 96.120 |
18/05/2021 | 96.390 |
17/05/2021 | 96.350 |
14/05/2021 | 96.320 |
13/05/2021 | 95.970 |
12/05/2021 | 96.120 |
11/05/2021 | 96.510 |
10/05/2021 | 96.850 |
07/05/2021 | 96.670 |
06/05/2021 | 96.290 |
05/05/2021 | 95.970 |
04/05/2021 | 95.850 |
30/04/2021 | 95.800 |
29/04/2021 | 95.720 |
28/04/2021 | 95.660 |
27/04/2021 | 95.990 |
26/04/2021 | 96.220 |
23/04/2021 | 96.370 |
22/04/2021 | 96.250 |
21/04/2021 | 96.020 |
20/04/2021 | 96.040 |
19/04/2021 | 96.330 |
16/04/2021 | 96.150 |
15/04/2021 | 95.800 |
14/04/2021 | 95.180 |
13/04/2021 | 94.720 |
12/04/2021 | 94.710 |
09/04/2021 | 94.770 |
08/04/2021 | 94.770 |
07/04/2021 | 94.580 |
06/04/2021 | 94.380 |
01/04/2021 | 94.190 |
31/03/2021 | 94.870 |
30/03/2021 | 94.640 |
29/03/2021 | 95.110 |
26/03/2021 | 95.230 |
25/03/2021 | 95.780 |
24/03/2021 | 95.560 |
23/03/2021 | 95.590 |
22/03/2021 | 95.500 |
19/03/2021 | 95.350 |
18/03/2021 | 95.210 |
16/03/2021 | 95.840 |
15/03/2021 | 95.450 |
12/03/2021 | 95.390 |
11/03/2021 | 96.000 |
10/03/2021 | 95.360 |
09/03/2021 | 95.080 |
08/03/2021 | 94.780 |
05/03/2021 | 95.610 |
04/03/2021 | 96.390 |
03/03/2021 | 96.680 |
02/03/2021 | 96.940 |
01/03/2021 | 96.780 |
26/02/2021 | 96.330 |
25/02/2021 | 96.950 |
24/02/2021 | 97.610 |
23/02/2021 | 97.610 |
22/02/2021 | 97.700 |
19/02/2021 | 98.580 |
18/02/2021 | 98.910 |
17/02/2021 | 98.830 |
16/02/2021 | 99.190 |
12/02/2021 | 99.990 |
11/02/2021 | 100.090 |
10/02/2021 | 99.890 |
09/02/2021 | 99.910 |
08/02/2021 | 99.820 |
05/02/2021 | 100.060 |
04/02/2021 | 99.630 |
03/02/2021 | 99.480 |
02/02/2021 | 99.480 |
01/02/2021 | 99.330 |
29/01/2021 | 99.310 |
28/01/2021 | 99.330 |
27/01/2021 | 99.250 |
26/01/2021 | 99.420 |
25/01/2021 | 99.160 |
22/01/2021 | 99.080 |
21/01/2021 | 99.340 |
20/01/2021 | 99.100 |
19/01/2021 | 99.590 |
15/01/2021 | 98.940 |
14/01/2021 | 97.790 |
13/01/2021 | 98.940 |
12/01/2021 | 98.860 |
11/01/2021 | 99.410 |
08/01/2021 | 99.600 |
07/01/2021 | 99.760 |
06/01/2021 | 100.150 |
05/01/2021 | 100.890 |
04/01/2021 | 101.040 |
31/12/2020 | 100.900 |
30/12/2020 | 100.860 |
24/12/2020 | 100.630 |
23/12/2020 | 100.440 |
22/12/2020 | 100.370 |
21/12/2020 | 100.380 |
18/12/2020 | 100.630 |
17/12/2020 | 100.710 |
16/12/2020 | 100.400 |
15/12/2020 | 100.160 |
14/12/2020 | 100.020 |
11/12/2020 | 99.890 |
10/12/2020 | 99.650 |
09/12/2020 | 100.000 |