ISIN
IE00BYXWVW90
Emerging Markets
NAV
GBP 134.270
As of 12/03/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
17/01/2018
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 134.270 |
11/03/2025 | 134.190 |
10/03/2025 | 134.280 |
07/03/2025 | 134.410 |
06/03/2025 | 134.200 |
05/03/2025 | 134.770 |
04/03/2025 | 134.750 |
03/03/2025 | 134.900 |
28/02/2025 | 134.700 |
27/02/2025 | 134.680 |
26/02/2025 | 134.780 |
25/02/2025 | 134.250 |
24/02/2025 | 133.810 |
21/02/2025 | 133.880 |
20/02/2025 | 133.670 |
19/02/2025 | 133.590 |
18/02/2025 | 133.880 |
14/02/2025 | 134.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 134.270 |
11/03/2025 | 134.190 |
10/03/2025 | 134.280 |
07/03/2025 | 134.410 |
06/03/2025 | 134.200 |
05/03/2025 | 134.770 |
04/03/2025 | 134.750 |
03/03/2025 | 134.900 |
28/02/2025 | 134.700 |
27/02/2025 | 134.680 |
26/02/2025 | 134.780 |
25/02/2025 | 134.250 |
24/02/2025 | 133.810 |
21/02/2025 | 133.880 |
20/02/2025 | 133.670 |
19/02/2025 | 133.590 |
18/02/2025 | 133.880 |
14/02/2025 | 134.110 |
13/02/2025 | 133.390 |
12/02/2025 | 132.870 |
11/02/2025 | 133.070 |
10/02/2025 | 133.370 |
07/02/2025 | 133.610 |
06/02/2025 | 133.820 |
05/02/2025 | 133.810 |
04/02/2025 | 133.210 |
31/01/2025 | 133.240 |
30/01/2025 | 133.430 |
29/01/2025 | 133.070 |
28/01/2025 | 132.860 |
27/01/2025 | 132.830 |
24/01/2025 | 132.880 |
23/01/2025 | 132.540 |
22/01/2025 | 132.740 |
21/01/2025 | 132.540 |
17/01/2025 | 131.880 |
16/01/2025 | 131.720 |
15/01/2025 | 131.500 |
14/01/2025 | 130.510 |
13/01/2025 | 130.210 |
10/01/2025 | 130.810 |
08/01/2025 | 131.090 |
07/01/2025 | 131.590 |
06/01/2025 | 131.930 |
03/01/2025 | 131.850 |
02/01/2025 | 131.580 |
31/12/2024 | 131.470 |
24/12/2024 | 131.520 |
23/12/2024 | 131.390 |
20/12/2024 | 131.280 |
19/12/2024 | 131.100 |
18/12/2024 | 132.310 |
17/12/2024 | 132.600 |
16/12/2024 | 132.870 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 134.270 |
11/03/2025 | 134.190 |
10/03/2025 | 134.280 |
07/03/2025 | 134.410 |
06/03/2025 | 134.200 |
05/03/2025 | 134.770 |
04/03/2025 | 134.750 |
03/03/2025 | 134.900 |
28/02/2025 | 134.700 |
27/02/2025 | 134.680 |
26/02/2025 | 134.780 |
25/02/2025 | 134.250 |
24/02/2025 | 133.810 |
21/02/2025 | 133.880 |
20/02/2025 | 133.670 |
19/02/2025 | 133.590 |
18/02/2025 | 133.880 |
14/02/2025 | 134.110 |
13/02/2025 | 133.390 |
12/02/2025 | 132.870 |
11/02/2025 | 133.070 |
10/02/2025 | 133.370 |
07/02/2025 | 133.610 |
06/02/2025 | 133.820 |
05/02/2025 | 133.810 |
04/02/2025 | 133.210 |
31/01/2025 | 133.240 |
30/01/2025 | 133.430 |
29/01/2025 | 133.070 |
28/01/2025 | 132.860 |
27/01/2025 | 132.830 |
24/01/2025 | 132.880 |
23/01/2025 | 132.540 |
22/01/2025 | 132.740 |
21/01/2025 | 132.540 |
17/01/2025 | 131.880 |
16/01/2025 | 131.720 |
15/01/2025 | 131.500 |
14/01/2025 | 130.510 |
13/01/2025 | 130.210 |
10/01/2025 | 130.810 |
08/01/2025 | 131.090 |
07/01/2025 | 131.590 |
06/01/2025 | 131.930 |
03/01/2025 | 131.850 |
02/01/2025 | 131.580 |
31/12/2024 | 131.470 |
24/12/2024 | 131.520 |
23/12/2024 | 131.390 |
20/12/2024 | 131.280 |
19/12/2024 | 131.100 |
18/12/2024 | 132.310 |
17/12/2024 | 132.600 |
16/12/2024 | 132.870 |
13/12/2024 | 133.100 |
12/12/2024 | 133.550 |
11/12/2024 | 133.770 |
10/12/2024 | 133.760 |
09/12/2024 | 133.960 |
06/12/2024 | 133.990 |
04/12/2024 | 133.120 |
02/12/2024 | 132.810 |
29/11/2024 | 132.810 |
27/11/2024 | 132.520 |
26/11/2024 | 132.090 |
25/11/2024 | 132.120 |
22/11/2024 | 131.620 |
21/11/2024 | 131.620 |
20/11/2024 | 131.400 |
19/11/2024 | 131.170 |
18/11/2024 | 130.730 |
15/11/2024 | 130.850 |
14/11/2024 | 131.320 |
13/11/2024 | 131.520 |
12/11/2024 | 131.660 |
11/11/2024 | 132.240 |
08/11/2024 | 132.230 |
07/11/2024 | 131.800 |
06/11/2024 | 130.500 |
05/11/2024 | 130.720 |
04/11/2024 | 131.040 |
01/11/2024 | 131.010 |
31/10/2024 | 131.320 |
30/10/2024 | 131.750 |
29/10/2024 | 131.460 |
25/10/2024 | 131.650 |
24/10/2024 | 131.240 |
23/10/2024 | 130.950 |
22/10/2024 | 131.390 |
21/10/2024 | 131.950 |
18/10/2024 | 132.680 |
17/10/2024 | 132.530 |
15/10/2024 | 132.630 |
14/10/2024 | 132.260 |
10/10/2024 | 132.210 |
09/10/2024 | 132.410 |
08/10/2024 | 132.540 |
07/10/2024 | 132.710 |
04/10/2024 | 133.040 |
02/10/2024 | 133.520 |
01/10/2024 | 133.680 |
30/09/2024 | 133.370 |
27/09/2024 | 133.330 |
26/09/2024 | 133.090 |
25/09/2024 | 132.980 |
24/09/2024 | 132.910 |
23/09/2024 | 132.930 |
20/09/2024 | 133.340 |
19/09/2024 | 133.390 |
18/09/2024 | 133.110 |
17/09/2024 | 132.910 |
16/09/2024 | 132.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 134.270 |
11/03/2025 | 134.190 |
10/03/2025 | 134.280 |
07/03/2025 | 134.410 |
06/03/2025 | 134.200 |
05/03/2025 | 134.770 |
04/03/2025 | 134.750 |
03/03/2025 | 134.900 |
28/02/2025 | 134.700 |
27/02/2025 | 134.680 |
26/02/2025 | 134.780 |
25/02/2025 | 134.250 |
24/02/2025 | 133.810 |
21/02/2025 | 133.880 |
20/02/2025 | 133.670 |
19/02/2025 | 133.590 |
18/02/2025 | 133.880 |
14/02/2025 | 134.110 |
13/02/2025 | 133.390 |
12/02/2025 | 132.870 |
11/02/2025 | 133.070 |
10/02/2025 | 133.370 |
07/02/2025 | 133.610 |
06/02/2025 | 133.820 |
05/02/2025 | 133.810 |
04/02/2025 | 133.210 |
31/01/2025 | 133.240 |
30/01/2025 | 133.430 |
29/01/2025 | 133.070 |
28/01/2025 | 132.860 |
27/01/2025 | 132.830 |
24/01/2025 | 132.880 |
23/01/2025 | 132.540 |
22/01/2025 | 132.740 |
21/01/2025 | 132.540 |
17/01/2025 | 131.880 |
16/01/2025 | 131.720 |
15/01/2025 | 131.500 |
14/01/2025 | 130.510 |
13/01/2025 | 130.210 |
10/01/2025 | 130.810 |
08/01/2025 | 131.090 |
07/01/2025 | 131.590 |
06/01/2025 | 131.930 |
03/01/2025 | 131.850 |
02/01/2025 | 131.580 |
31/12/2024 | 131.470 |
24/12/2024 | 131.520 |
23/12/2024 | 131.390 |
20/12/2024 | 131.280 |
19/12/2024 | 131.100 |
18/12/2024 | 132.310 |
17/12/2024 | 132.600 |
16/12/2024 | 132.870 |
13/12/2024 | 133.100 |
12/12/2024 | 133.550 |
11/12/2024 | 133.770 |
10/12/2024 | 133.760 |
09/12/2024 | 133.960 |
06/12/2024 | 133.990 |
04/12/2024 | 133.120 |
02/12/2024 | 132.810 |
29/11/2024 | 132.810 |
27/11/2024 | 132.520 |
26/11/2024 | 132.090 |
25/11/2024 | 132.120 |
22/11/2024 | 131.620 |
21/11/2024 | 131.620 |
20/11/2024 | 131.400 |
19/11/2024 | 131.170 |
18/11/2024 | 130.730 |
15/11/2024 | 130.850 |
14/11/2024 | 131.320 |
13/11/2024 | 131.520 |
12/11/2024 | 131.660 |
11/11/2024 | 132.240 |
08/11/2024 | 132.230 |
07/11/2024 | 131.800 |
06/11/2024 | 130.500 |
05/11/2024 | 130.720 |
04/11/2024 | 131.040 |
01/11/2024 | 131.010 |
31/10/2024 | 131.320 |
30/10/2024 | 131.750 |
29/10/2024 | 131.460 |
25/10/2024 | 131.650 |
24/10/2024 | 131.240 |
23/10/2024 | 130.950 |
22/10/2024 | 131.390 |
21/10/2024 | 131.950 |
18/10/2024 | 132.680 |
17/10/2024 | 132.530 |
15/10/2024 | 132.630 |
14/10/2024 | 132.260 |
10/10/2024 | 132.210 |
09/10/2024 | 132.410 |
08/10/2024 | 132.540 |
07/10/2024 | 132.710 |
04/10/2024 | 133.040 |
02/10/2024 | 133.520 |
01/10/2024 | 133.680 |
30/09/2024 | 133.370 |
27/09/2024 | 133.330 |
26/09/2024 | 133.090 |
25/09/2024 | 132.980 |
24/09/2024 | 132.910 |
23/09/2024 | 132.930 |
20/09/2024 | 133.340 |
19/09/2024 | 133.390 |
18/09/2024 | 133.110 |
17/09/2024 | 132.910 |
16/09/2024 | 132.520 |
13/09/2024 | 132.230 |
12/09/2024 | 131.610 |
11/09/2024 | 131.330 |
10/09/2024 | 131.200 |
09/09/2024 | 131.140 |
06/09/2024 | 131.230 |
05/09/2024 | 131.230 |
04/09/2024 | 130.900 |
03/09/2024 | 130.810 |
30/08/2024 | 130.970 |
28/08/2024 | 131.070 |
23/08/2024 | 130.960 |
22/08/2024 | 130.500 |
21/08/2024 | 130.700 |
20/08/2024 | 130.570 |
19/08/2024 | 130.140 |
16/08/2024 | 129.750 |
15/08/2024 | 129.340 |
14/08/2024 | 129.370 |
13/08/2024 | 128.890 |
12/08/2024 | 128.550 |
09/08/2024 | 128.330 |
08/08/2024 | 127.890 |
07/08/2024 | 127.820 |
06/08/2024 | 127.510 |
02/08/2024 | 128.340 |
01/08/2024 | 128.070 |
31/07/2024 | 127.920 |
30/07/2024 | 127.620 |
29/07/2024 | 127.700 |
26/07/2024 | 127.480 |
25/07/2024 | 127.070 |
24/07/2024 | 127.200 |
23/07/2024 | 127.450 |
22/07/2024 | 127.270 |
19/07/2024 | 127.180 |
18/07/2024 | 127.390 |
17/07/2024 | 127.560 |
16/07/2024 | 127.730 |
15/07/2024 | 127.600 |
12/07/2024 | 127.760 |
11/07/2024 | 127.610 |
10/07/2024 | 126.870 |
09/07/2024 | 126.590 |
08/07/2024 | 126.810 |
05/07/2024 | 126.480 |
03/07/2024 | 125.750 |
02/07/2024 | 125.030 |
01/07/2024 | 124.930 |
27/06/2024 | 125.970 |
26/06/2024 | 125.910 |
25/06/2024 | 126.140 |
24/06/2024 | 126.010 |
21/06/2024 | 125.910 |
20/06/2024 | 125.890 |
18/06/2024 | 125.990 |
17/06/2024 | 125.550 |
14/06/2024 | 125.910 |
13/06/2024 | 126.210 |
12/06/2024 | 126.190 |
11/06/2024 | 125.510 |
10/06/2024 | 125.380 |
07/06/2024 | 125.710 |
06/06/2024 | 126.190 |
05/06/2024 | 126.080 |
04/06/2024 | 125.870 |
31/05/2024 | 125.170 |
30/05/2024 | 124.940 |
29/05/2024 | 124.520 |
28/05/2024 | 125.010 |
24/05/2024 | 125.210 |
23/05/2024 | 125.190 |
22/05/2024 | 125.610 |
21/05/2024 | 125.800 |
20/05/2024 | 125.780 |
17/05/2024 | 125.770 |
16/05/2024 | 125.910 |
15/05/2024 | 125.680 |
14/05/2024 | 124.740 |
13/05/2024 | 124.750 |
10/05/2024 | 124.650 |
09/05/2024 | 124.610 |
08/05/2024 | 124.320 |
07/05/2024 | 124.230 |
03/05/2024 | 123.870 |
02/05/2024 | 122.900 |
01/05/2024 | 122.550 |
30/04/2024 | 122.560 |
29/04/2024 | 122.950 |
26/04/2024 | 122.500 |
25/04/2024 | 122.280 |
24/04/2024 | 122.730 |
23/04/2024 | 123.040 |
22/04/2024 | 122.690 |
19/04/2024 | 122.660 |
18/04/2024 | 122.540 |
17/04/2024 | 122.540 |
16/04/2024 | 122.120 |
15/04/2024 | 122.910 |
12/04/2024 | 123.790 |
11/04/2024 | 124.010 |
10/04/2024 | 124.580 |
09/04/2024 | 125.330 |
08/04/2024 | 124.930 |
05/04/2024 | 125.020 |
04/04/2024 | 125.160 |
03/04/2024 | 124.760 |
02/04/2024 | 124.720 |
28/03/2024 | 125.510 |
27/03/2024 | 125.510 |
26/03/2024 | 125.330 |
25/03/2024 | 125.290 |
22/03/2024 | 125.370 |
21/03/2024 | 125.160 |
20/03/2024 | 124.300 |
19/03/2024 | 124.010 |
15/03/2024 | 124.010 |
14/03/2024 | 124.210 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 134.270 |
11/03/2025 | 134.190 |
10/03/2025 | 134.280 |
07/03/2025 | 134.410 |
06/03/2025 | 134.200 |
05/03/2025 | 134.770 |
04/03/2025 | 134.750 |
03/03/2025 | 134.900 |
28/02/2025 | 134.700 |
27/02/2025 | 134.680 |
26/02/2025 | 134.780 |
25/02/2025 | 134.250 |
24/02/2025 | 133.810 |
21/02/2025 | 133.880 |
20/02/2025 | 133.670 |
19/02/2025 | 133.590 |
18/02/2025 | 133.880 |
14/02/2025 | 134.110 |
13/02/2025 | 133.390 |
12/02/2025 | 132.870 |
11/02/2025 | 133.070 |
10/02/2025 | 133.370 |
07/02/2025 | 133.610 |
06/02/2025 | 133.820 |
05/02/2025 | 133.810 |
04/02/2025 | 133.210 |
31/01/2025 | 133.240 |
30/01/2025 | 133.430 |
29/01/2025 | 133.070 |
28/01/2025 | 132.860 |
27/01/2025 | 132.830 |
24/01/2025 | 132.880 |
23/01/2025 | 132.540 |
22/01/2025 | 132.740 |
21/01/2025 | 132.540 |
17/01/2025 | 131.880 |
16/01/2025 | 131.720 |
15/01/2025 | 131.500 |
14/01/2025 | 130.510 |
13/01/2025 | 130.210 |
10/01/2025 | 130.810 |
08/01/2025 | 131.090 |
07/01/2025 | 131.590 |
06/01/2025 | 131.930 |
03/01/2025 | 131.850 |
02/01/2025 | 131.580 |
31/12/2024 | 131.470 |
24/12/2024 | 131.520 |
23/12/2024 | 131.390 |
20/12/2024 | 131.280 |
19/12/2024 | 131.100 |
18/12/2024 | 132.310 |
17/12/2024 | 132.600 |
16/12/2024 | 132.870 |
13/12/2024 | 133.100 |
12/12/2024 | 133.550 |
11/12/2024 | 133.770 |
10/12/2024 | 133.760 |
09/12/2024 | 133.960 |
06/12/2024 | 133.990 |
04/12/2024 | 133.120 |
02/12/2024 | 132.810 |
29/11/2024 | 132.810 |
27/11/2024 | 132.520 |
26/11/2024 | 132.090 |
25/11/2024 | 132.120 |
22/11/2024 | 131.620 |
21/11/2024 | 131.620 |
20/11/2024 | 131.400 |
19/11/2024 | 131.170 |
18/11/2024 | 130.730 |
15/11/2024 | 130.850 |
14/11/2024 | 131.320 |
13/11/2024 | 131.520 |
12/11/2024 | 131.660 |
11/11/2024 | 132.240 |
08/11/2024 | 132.230 |
07/11/2024 | 131.800 |
06/11/2024 | 130.500 |
05/11/2024 | 130.720 |
04/11/2024 | 131.040 |
01/11/2024 | 131.010 |
31/10/2024 | 131.320 |
30/10/2024 | 131.750 |
29/10/2024 | 131.460 |
25/10/2024 | 131.650 |
24/10/2024 | 131.240 |
23/10/2024 | 130.950 |
22/10/2024 | 131.390 |
21/10/2024 | 131.950 |
18/10/2024 | 132.680 |
17/10/2024 | 132.530 |
15/10/2024 | 132.630 |
14/10/2024 | 132.260 |
10/10/2024 | 132.210 |
09/10/2024 | 132.410 |
08/10/2024 | 132.540 |
07/10/2024 | 132.710 |
04/10/2024 | 133.040 |
02/10/2024 | 133.520 |
01/10/2024 | 133.680 |
30/09/2024 | 133.370 |
27/09/2024 | 133.330 |
26/09/2024 | 133.090 |
25/09/2024 | 132.980 |
24/09/2024 | 132.910 |
23/09/2024 | 132.930 |
20/09/2024 | 133.340 |
19/09/2024 | 133.390 |
18/09/2024 | 133.110 |
17/09/2024 | 132.910 |
16/09/2024 | 132.520 |
13/09/2024 | 132.230 |
12/09/2024 | 131.610 |
11/09/2024 | 131.330 |
10/09/2024 | 131.200 |
09/09/2024 | 131.140 |
06/09/2024 | 131.230 |
05/09/2024 | 131.230 |
04/09/2024 | 130.900 |
03/09/2024 | 130.810 |
30/08/2024 | 130.970 |
28/08/2024 | 131.070 |
23/08/2024 | 130.960 |
22/08/2024 | 130.500 |
21/08/2024 | 130.700 |
20/08/2024 | 130.570 |
19/08/2024 | 130.140 |
16/08/2024 | 129.750 |
15/08/2024 | 129.340 |
14/08/2024 | 129.370 |
13/08/2024 | 128.890 |
12/08/2024 | 128.550 |
09/08/2024 | 128.330 |
08/08/2024 | 127.890 |
07/08/2024 | 127.820 |
06/08/2024 | 127.510 |
02/08/2024 | 128.340 |
01/08/2024 | 128.070 |
31/07/2024 | 127.920 |
30/07/2024 | 127.620 |
29/07/2024 | 127.700 |
26/07/2024 | 127.480 |
25/07/2024 | 127.070 |
24/07/2024 | 127.200 |
23/07/2024 | 127.450 |
22/07/2024 | 127.270 |
19/07/2024 | 127.180 |
18/07/2024 | 127.390 |
17/07/2024 | 127.560 |
16/07/2024 | 127.730 |
15/07/2024 | 127.600 |
12/07/2024 | 127.760 |
11/07/2024 | 127.610 |
10/07/2024 | 126.870 |
09/07/2024 | 126.590 |
08/07/2024 | 126.810 |
05/07/2024 | 126.480 |
03/07/2024 | 125.750 |
02/07/2024 | 125.030 |
01/07/2024 | 124.930 |
27/06/2024 | 125.970 |
26/06/2024 | 125.910 |
25/06/2024 | 126.140 |
24/06/2024 | 126.010 |
21/06/2024 | 125.910 |
20/06/2024 | 125.890 |
18/06/2024 | 125.990 |
17/06/2024 | 125.550 |
14/06/2024 | 125.910 |
13/06/2024 | 126.210 |
12/06/2024 | 126.190 |
11/06/2024 | 125.510 |
10/06/2024 | 125.380 |
07/06/2024 | 125.710 |
06/06/2024 | 126.190 |
05/06/2024 | 126.080 |
04/06/2024 | 125.870 |
31/05/2024 | 125.170 |
30/05/2024 | 124.940 |
29/05/2024 | 124.520 |
28/05/2024 | 125.010 |
24/05/2024 | 125.210 |
23/05/2024 | 125.190 |
22/05/2024 | 125.610 |
21/05/2024 | 125.800 |
20/05/2024 | 125.780 |
17/05/2024 | 125.770 |
16/05/2024 | 125.910 |
15/05/2024 | 125.680 |
14/05/2024 | 124.740 |
13/05/2024 | 124.750 |
10/05/2024 | 124.650 |
09/05/2024 | 124.610 |
08/05/2024 | 124.320 |
07/05/2024 | 124.230 |
03/05/2024 | 123.870 |
02/05/2024 | 122.900 |
01/05/2024 | 122.550 |
30/04/2024 | 122.560 |
29/04/2024 | 122.950 |
26/04/2024 | 122.500 |
25/04/2024 | 122.280 |
24/04/2024 | 122.730 |
23/04/2024 | 123.040 |
22/04/2024 | 122.690 |
19/04/2024 | 122.660 |
18/04/2024 | 122.540 |
17/04/2024 | 122.540 |
16/04/2024 | 122.120 |
15/04/2024 | 122.910 |
12/04/2024 | 123.790 |
11/04/2024 | 124.010 |
10/04/2024 | 124.580 |
09/04/2024 | 125.330 |
08/04/2024 | 124.930 |
05/04/2024 | 125.020 |
04/04/2024 | 125.160 |
03/04/2024 | 124.760 |
02/04/2024 | 124.720 |
28/03/2024 | 125.510 |
27/03/2024 | 125.510 |
26/03/2024 | 125.330 |
25/03/2024 | 125.290 |
22/03/2024 | 125.370 |
21/03/2024 | 125.160 |
20/03/2024 | 124.300 |
19/03/2024 | 124.010 |
15/03/2024 | 124.010 |
14/03/2024 | 124.210 |
13/03/2024 | 124.580 |
12/03/2024 | 124.470 |
11/03/2024 | 124.660 |
08/03/2024 | 124.690 |
07/03/2024 | 124.440 |
06/03/2024 | 124.310 |
05/03/2024 | 124.010 |
04/03/2024 | 123.820 |
01/03/2024 | 123.830 |
29/02/2024 | 123.490 |
28/02/2024 | 123.350 |
27/02/2024 | 123.150 |
26/02/2024 | 123.310 |
23/02/2024 | 123.080 |
22/02/2024 | 122.640 |
21/02/2024 | 122.430 |
20/02/2024 | 122.440 |
16/02/2024 | 122.340 |
15/02/2024 | 122.470 |
14/02/2024 | 121.960 |
13/02/2024 | 121.940 |
12/02/2024 | 122.660 |
09/02/2024 | 122.560 |
08/02/2024 | 122.610 |
07/02/2024 | 122.710 |
06/02/2024 | 122.440 |
02/02/2024 | 122.750 |
01/02/2024 | 123.190 |
31/01/2024 | 122.710 |
30/01/2024 | 122.450 |
29/01/2024 | 121.990 |
26/01/2024 | 121.660 |
25/01/2024 | 121.400 |
24/01/2024 | 121.320 |
23/01/2024 | 121.260 |
22/01/2024 | 121.780 |
19/01/2024 | 121.710 |
18/01/2024 | 121.820 |
17/01/2024 | 121.830 |
16/01/2024 | 122.420 |
12/01/2024 | 122.900 |
11/01/2024 | 122.290 |
10/01/2024 | 121.790 |
09/01/2024 | 121.350 |
08/01/2024 | 121.400 |
05/01/2024 | 121.580 |
04/01/2024 | 121.790 |
03/01/2024 | 122.150 |
02/01/2024 | 123.140 |
29/12/2023 | 123.840 |
28/12/2023 | 123.690 |
22/12/2023 | 123.370 |
21/12/2023 | 123.350 |
20/12/2023 | 123.250 |
19/12/2023 | 123.040 |
18/12/2023 | 122.780 |
15/12/2023 | 122.860 |
14/12/2023 | 122.620 |
13/12/2023 | 120.420 |
12/12/2023 | 119.720 |
11/12/2023 | 119.630 |
08/12/2023 | 119.800 |
07/12/2023 | 120.110 |
06/12/2023 | 120.110 |
05/12/2023 | 119.510 |
04/12/2023 | 118.960 |
01/12/2023 | 118.690 |
30/11/2023 | 118.220 |
29/11/2023 | 118.180 |
28/11/2023 | 117.080 |
27/11/2023 | 116.880 |
24/11/2023 | 116.720 |
22/11/2023 | 116.680 |
21/11/2023 | 116.360 |
20/11/2023 | 115.760 |
17/11/2023 | 115.540 |
16/11/2023 | 115.220 |
15/11/2023 | 114.980 |
14/11/2023 | 115.010 |
13/11/2023 | 113.880 |
10/11/2023 | 114.190 |
09/11/2023 | 114.370 |
08/11/2023 | 114.720 |
07/11/2023 | 114.460 |
06/11/2023 | 114.560 |
03/11/2023 | 114.900 |
02/11/2023 | 113.870 |
01/11/2023 | 112.410 |
31/10/2023 | 111.800 |
27/10/2023 | 111.430 |
26/10/2023 | 111.090 |
25/10/2023 | 111.190 |
24/10/2023 | 111.320 |
23/10/2023 | 110.570 |
20/10/2023 | 110.500 |
19/10/2023 | 110.430 |
18/10/2023 | 110.960 |
17/10/2023 | 111.380 |
16/10/2023 | 111.820 |
13/10/2023 | 111.920 |
12/10/2023 | 111.840 |
11/10/2023 | 112.260 |
10/10/2023 | 111.610 |
09/10/2023 | 110.380 |
06/10/2023 | 110.600 |
05/10/2023 | 111.070 |
04/10/2023 | 111.030 |
03/10/2023 | 111.330 |
02/10/2023 | 112.440 |
29/09/2023 | 113.220 |
28/09/2023 | 112.850 |
27/09/2023 | 113.450 |
26/09/2023 | 113.740 |
25/09/2023 | 114.130 |
22/09/2023 | 114.500 |
21/09/2023 | 114.450 |
20/09/2023 | 115.330 |
19/09/2023 | 115.140 |
18/09/2023 | 115.250 |
15/09/2023 | 115.370 |
14/09/2023 | 115.400 |
13/09/2023 | 115.200 |
12/09/2023 | 115.180 |
11/09/2023 | 115.260 |
08/09/2023 | 115.450 |
07/09/2023 | 115.070 |
06/09/2023 | 115.110 |
05/09/2023 | 115.570 |
01/09/2023 | 116.000 |
31/08/2023 | 115.950 |
30/08/2023 | 116.080 |
29/08/2023 | 115.790 |
25/08/2023 | 115.200 |
24/08/2023 | 115.370 |
23/08/2023 | 115.170 |
22/08/2023 | 114.420 |
21/08/2023 | 114.380 |
18/08/2023 | 114.770 |
17/08/2023 | 114.950 |
16/08/2023 | 115.430 |
15/08/2023 | 115.670 |
14/08/2023 | 116.410 |
11/08/2023 | 116.900 |
10/08/2023 | 117.040 |
09/08/2023 | 117.030 |
08/08/2023 | 116.950 |
04/08/2023 | 116.700 |
03/08/2023 | 116.180 |
02/08/2023 | 116.840 |
01/08/2023 | 117.600 |
31/07/2023 | 118.020 |
28/07/2023 | 117.690 |
27/07/2023 | 117.530 |
26/07/2023 | 117.410 |
25/07/2023 | 117.090 |
24/07/2023 | 117.150 |
21/07/2023 | 117.150 |
20/07/2023 | 117.080 |
19/07/2023 | 117.440 |
18/07/2023 | 117.230 |
17/07/2023 | 116.990 |
14/07/2023 | 117.070 |
13/07/2023 | 116.790 |
12/07/2023 | 115.930 |
11/07/2023 | 115.120 |
10/07/2023 | 114.580 |
07/07/2023 | 114.580 |
06/07/2023 | 114.870 |
05/07/2023 | 115.790 |
03/07/2023 | 115.900 |
30/06/2023 | 115.630 |
29/06/2023 | 115.370 |
28/06/2023 | 115.520 |
27/06/2023 | 115.580 |
26/06/2023 | 115.570 |
23/06/2023 | 115.450 |
22/06/2023 | 115.340 |
21/06/2023 | 115.300 |
20/06/2023 | 115.250 |
16/06/2023 | 115.160 |
15/06/2023 | 114.980 |
14/06/2023 | 114.800 |
13/06/2023 | 114.640 |
12/06/2023 | 114.460 |
09/06/2023 | 114.260 |
08/06/2023 | 114.130 |
07/06/2023 | 114.170 |
06/06/2023 | 114.170 |
02/06/2023 | 114.030 |
01/06/2023 | 113.490 |
31/05/2023 | 113.410 |
30/05/2023 | 113.480 |
26/05/2023 | 112.990 |
25/05/2023 | 113.110 |
24/05/2023 | 113.180 |
23/05/2023 | 113.230 |
22/05/2023 | 113.350 |
19/05/2023 | 113.480 |
18/05/2023 | 113.600 |
17/05/2023 | 113.640 |
16/05/2023 | 113.890 |
15/05/2023 | 114.030 |
12/05/2023 | 114.440 |
11/05/2023 | 114.490 |
10/05/2023 | 114.130 |
09/05/2023 | 113.930 |
05/05/2023 | 114.230 |
04/05/2023 | 114.360 |
03/05/2023 | 114.340 |
02/05/2023 | 114.060 |
28/04/2023 | 114.420 |
27/04/2023 | 114.010 |
26/04/2023 | 114.150 |
25/04/2023 | 114.250 |
24/04/2023 | 113.780 |
21/04/2023 | 113.690 |
20/04/2023 | 113.620 |
19/04/2023 | 113.570 |
18/04/2023 | 113.950 |
17/04/2023 | 113.920 |
14/04/2023 | 114.270 |
13/04/2023 | 114.220 |
12/04/2023 | 114.260 |
11/04/2023 | 114.010 |
06/04/2023 | 114.350 |
05/04/2023 | 114.330 |
04/04/2023 | 114.430 |
03/04/2023 | 114.210 |
31/03/2023 | 113.490 |
30/03/2023 | 113.170 |
29/03/2023 | 112.760 |
28/03/2023 | 112.630 |
27/03/2023 | 112.890 |
24/03/2023 | 112.930 |
23/03/2023 | 112.960 |
22/03/2023 | 112.350 |
21/03/2023 | 111.910 |
20/03/2023 | 111.250 |
16/03/2023 | 111.720 |
15/03/2023 | 111.740 |
14/03/2023 | 112.440 |
13/03/2023 | 112.730 |
10/03/2023 | 112.570 |
09/03/2023 | 112.140 |
08/03/2023 | 112.450 |
07/03/2023 | 112.850 |
06/03/2023 | 113.090 |
03/03/2023 | 112.590 |
02/03/2023 | 111.810 |
01/03/2023 | 112.480 |
28/02/2023 | 112.690 |
27/02/2023 | 112.780 |
24/02/2023 | 112.630 |
23/02/2023 | 112.700 |
22/02/2023 | 112.100 |
21/02/2023 | 112.070 |
17/02/2023 | 112.900 |
16/02/2023 | 113.320 |
15/02/2023 | 113.620 |
14/02/2023 | 113.980 |
13/02/2023 | 113.990 |
10/02/2023 | 113.940 |
09/02/2023 | 114.900 |
08/02/2023 | 114.920 |
07/02/2023 | 115.100 |
03/02/2023 | 116.410 |
02/02/2023 | 116.950 |
01/02/2023 | 115.700 |
31/01/2023 | 114.840 |
30/01/2023 | 114.830 |
27/01/2023 | 115.320 |
26/01/2023 | 115.220 |
25/01/2023 | 115.090 |
24/01/2023 | 115.050 |
23/01/2023 | 114.850 |
20/01/2023 | 114.710 |
19/01/2023 | 114.750 |
18/01/2023 | 114.600 |
17/01/2023 | 113.400 |
13/01/2023 | 113.470 |
12/01/2023 | 113.100 |
11/01/2023 | 112.420 |
10/01/2023 | 111.940 |
09/01/2023 | 112.330 |
06/01/2023 | 111.670 |
05/01/2023 | 110.850 |
04/01/2023 | 111.410 |
03/01/2023 | 111.190 |
30/12/2022 | 110.770 |
29/12/2022 | 110.880 |
23/12/2022 | 111.230 |
22/12/2022 | 111.370 |
21/12/2022 | 111.240 |
20/12/2022 | 110.870 |
19/12/2022 | 111.270 |
16/12/2022 | 111.810 |
15/12/2022 | 112.360 |
14/12/2022 | 112.440 |
13/12/2022 | 112.480 |
12/12/2022 | 111.470 |
09/12/2022 | 111.750 |
08/12/2022 | 111.600 |
07/12/2022 | 111.240 |
06/12/2022 | 110.920 |
05/12/2022 | 111.450 |
02/12/2022 | 111.560 |
01/12/2022 | 110.980 |
30/11/2022 | 110.000 |
29/11/2022 | 109.500 |
28/11/2022 | 109.320 |
25/11/2022 | 109.050 |
23/11/2022 | 108.600 |
22/11/2022 | 108.070 |
21/11/2022 | 107.430 |
18/11/2022 | 107.680 |
17/11/2022 | 107.690 |
16/11/2022 | 108.330 |
15/11/2022 | 107.950 |
14/11/2022 | 107.140 |
27/09/2022 | 85.300 |
26/09/2022 | 86.170 |
23/09/2022 | 87.550 |
22/09/2022 | 88.610 |
21/09/2022 | 89.200 |
20/09/2022 | 89.180 |
16/09/2022 | 89.620 |
15/09/2022 | 90.150 |
14/09/2022 | 90.330 |
13/09/2022 | 90.740 |
12/09/2022 | 91.580 |
09/09/2022 | 91.190 |
08/09/2022 | 90.520 |
07/09/2022 | 90.140 |
06/09/2022 | 90.080 |
02/09/2022 | 90.510 |
01/09/2022 | 90.160 |
31/08/2022 | 90.880 |
30/08/2022 | 91.360 |
26/08/2022 | 92.170 |
25/08/2022 | 92.130 |
24/08/2022 | 91.870 |
23/08/2022 | 91.620 |
22/08/2022 | 91.410 |
19/08/2022 | 92.380 |
18/08/2022 | 93.020 |
17/08/2022 | 92.810 |
16/08/2022 | 93.470 |
15/08/2022 | 93.670 |
12/08/2022 | 93.770 |
11/08/2022 | 93.920 |
10/08/2022 | 93.250 |
09/08/2022 | 92.560 |
08/08/2022 | 91.850 |
05/08/2022 | 91.870 |
04/08/2022 | 91.920 |
03/08/2022 | 90.960 |
02/08/2022 | 90.940 |
29/07/2022 | 90.820 |
28/07/2022 | 89.950 |
27/07/2022 | 88.770 |
26/07/2022 | 88.630 |
25/07/2022 | 88.830 |
22/07/2022 | 88.420 |
21/07/2022 | 87.590 |
20/07/2022 | 87.060 |
19/07/2022 | 86.120 |
18/07/2022 | 85.640 |
15/07/2022 | 84.940 |
14/07/2022 | 84.680 |
13/07/2022 | 85.460 |
12/07/2022 | 86.480 |
11/07/2022 | 87.170 |
08/07/2022 | 87.510 |
07/07/2022 | 87.680 |
06/07/2022 | 87.890 |
05/07/2022 | 88.200 |
01/07/2022 | 88.490 |
30/06/2022 | 87.780 |
29/06/2022 | 88.050 |
28/06/2022 | 88.550 |
27/06/2022 | 89.500 |
24/06/2022 | 89.660 |
23/06/2022 | 89.650 |
22/06/2022 | 89.500 |
21/06/2022 | 89.510 |
17/06/2022 | 89.700 |
16/06/2022 | 89.570 |
15/06/2022 | 90.100 |
14/06/2022 | 89.670 |
13/06/2022 | 90.110 |
10/06/2022 | 92.570 |
09/06/2022 | 93.440 |
08/06/2022 | 94.080 |
07/06/2022 | 94.460 |
01/06/2022 | 95.110 |
31/05/2022 | 95.180 |
27/05/2022 | 95.440 |
26/05/2022 | 94.790 |
25/05/2022 | 94.020 |
24/05/2022 | 93.210 |
23/05/2022 | 92.900 |
20/05/2022 | 92.610 |
19/05/2022 | 92.380 |
18/05/2022 | 92.590 |
17/05/2022 | 92.850 |
16/05/2022 | 92.970 |
13/05/2022 | 93.030 |
12/05/2022 | 92.980 |
11/05/2022 | 93.050 |
10/05/2022 | 92.840 |
09/05/2022 | 92.610 |
06/05/2022 | 93.580 |
05/05/2022 | 94.190 |
04/05/2022 | 94.340 |
03/05/2022 | 93.970 |
29/04/2022 | 94.650 |
28/04/2022 | 95.320 |
27/04/2022 | 95.630 |
26/04/2022 | 96.240 |
25/04/2022 | 96.180 |
22/04/2022 | 96.390 |
21/04/2022 | 96.830 |
20/04/2022 | 97.090 |
19/04/2022 | 97.070 |
14/04/2022 | 97.940 |
13/04/2022 | 98.120 |
12/04/2022 | 98.070 |
11/04/2022 | 98.170 |
08/04/2022 | 99.130 |
07/04/2022 | 99.670 |
06/04/2022 | 99.840 |
05/04/2022 | 100.710 |
04/04/2022 | 101.090 |
01/04/2022 | 100.720 |
31/03/2022 | 100.790 |
30/03/2022 | 100.590 |
29/03/2022 | 100.100 |
28/03/2022 | 98.740 |
25/03/2022 | 98.390 |
24/03/2022 | 98.370 |
23/03/2022 | 98.360 |
22/03/2022 | 98.400 |
21/03/2022 | 98.600 |
16/03/2022 | 97.770 |
15/03/2022 | 96.100 |
14/03/2022 | 96.090 |
11/03/2022 | 96.760 |
10/03/2022 | 96.410 |
09/03/2022 | 96.360 |
08/03/2022 | 95.290 |
07/03/2022 | 95.440 |
04/03/2022 | 97.140 |
03/03/2022 | 98.160 |
02/03/2022 | 98.570 |
01/03/2022 | 101.150 |
28/02/2022 | 102.270 |
25/02/2022 | 106.600 |
24/02/2022 | 103.730 |
23/02/2022 | 109.470 |
22/02/2022 | 111.220 |
18/02/2022 | 112.390 |
17/02/2022 | 112.520 |
16/02/2022 | 113.000 |
15/02/2022 | 112.780 |
14/02/2022 | 112.450 |
11/02/2022 | 113.210 |
10/02/2022 | 113.880 |
09/02/2022 | 114.230 |
08/02/2022 | 113.760 |
07/02/2022 | 114.040 |
04/02/2022 | 114.520 |
03/02/2022 | 115.290 |
02/02/2022 | 115.630 |
01/02/2022 | 115.060 |
31/01/2022 | 114.880 |
28/01/2022 | 114.760 |
27/01/2022 | 114.920 |
26/01/2022 | 114.680 |
25/01/2022 | 115.030 |
24/01/2022 | 114.690 |
21/01/2022 | 115.480 |
20/01/2022 | 115.180 |
19/01/2022 | 114.960 |
18/01/2022 | 114.330 |
14/01/2022 | 115.560 |
13/01/2022 | 116.350 |
12/01/2022 | 116.910 |
11/01/2022 | 116.740 |
10/01/2022 | 116.580 |
05/01/2022 | 118.210 |
04/01/2022 | 118.320 |
31/12/2021 | 118.730 |
30/12/2021 | 118.640 |
23/12/2021 | 118.360 |
22/12/2021 | 118.070 |
21/12/2021 | 117.970 |
20/12/2021 | 117.860 |
17/12/2021 | 118.240 |
16/12/2021 | 118.370 |
15/12/2021 | 118.300 |
14/12/2021 | 118.510 |
13/12/2021 | 118.670 |
10/12/2021 | 118.580 |
09/12/2021 | 118.660 |
08/12/2021 | 118.840 |
07/12/2021 | 118.740 |
06/12/2021 | 118.130 |
03/12/2021 | 117.940 |
02/12/2021 | 117.710 |
01/12/2021 | 117.130 |
30/11/2021 | 116.460 |
29/11/2021 | 116.260 |
26/11/2021 | 116.200 |
24/11/2021 | 117.180 |
23/11/2021 | 117.170 |
22/11/2021 | 118.300 |
19/11/2021 | 118.930 |
18/11/2021 | 118.760 |
17/11/2021 | 118.730 |
16/11/2021 | 118.980 |
15/11/2021 | 119.190 |
12/11/2021 | 119.570 |
11/11/2021 | 120.200 |
10/11/2021 | 120.160 |
09/11/2021 | 120.670 |
08/11/2021 | 120.550 |
05/11/2021 | 120.230 |
04/11/2021 | 119.530 |
03/11/2021 | 119.070 |
02/11/2021 | 119.050 |
01/11/2021 | 119.180 |
29/10/2021 | 119.480 |
28/10/2021 | 119.720 |
27/10/2021 | 119.640 |
26/10/2021 | 119.210 |
22/10/2021 | 118.980 |
21/10/2021 | 119.020 |
20/10/2021 | 119.370 |
19/10/2021 | 119.560 |
18/10/2021 | 119.710 |
15/10/2021 | 119.850 |
14/10/2021 | 119.690 |
13/10/2021 | 119.140 |
12/10/2021 | 118.820 |
11/10/2021 | 119.060 |
08/10/2021 | 119.050 |
07/10/2021 | 119.280 |
06/10/2021 | 119.060 |
05/10/2021 | 119.290 |
04/10/2021 | 119.560 |
01/10/2021 | 119.770 |
30/09/2021 | 119.970 |
29/09/2021 | 120.170 |
28/09/2021 | 119.940 |
27/09/2021 | 120.880 |
24/09/2021 | 121.380 |
23/09/2021 | 122.210 |
22/09/2021 | 122.510 |
21/09/2021 | 122.580 |
20/09/2021 | 122.490 |
17/09/2021 | 123.060 |
16/09/2021 | 123.230 |
15/09/2021 | 123.390 |
14/09/2021 | 123.260 |
13/09/2021 | 123.160 |
10/09/2021 | 123.140 |
09/09/2021 | 122.950 |
08/09/2021 | 123.000 |
07/09/2021 | 123.050 |
03/09/2021 | 123.090 |
02/09/2021 | 123.080 |
01/09/2021 | 123.000 |
31/08/2021 | 122.870 |
27/08/2021 | 122.370 |
26/08/2021 | 122.050 |
25/08/2021 | 122.100 |
24/08/2021 | 122.030 |
23/08/2021 | 121.840 |
20/08/2021 | 121.730 |
19/08/2021 | 121.650 |
18/08/2021 | 121.830 |
17/08/2021 | 121.860 |
16/08/2021 | 121.890 |
13/08/2021 | 121.760 |
12/08/2021 | 121.530 |
11/08/2021 | 121.390 |
10/08/2021 | 121.490 |
09/08/2021 | 121.590 |
06/08/2021 | 121.810 |
05/08/2021 | 122.040 |
04/08/2021 | 122.060 |
03/08/2021 | 121.910 |
30/07/2021 | 121.480 |
29/07/2021 | 121.420 |
28/07/2021 | 121.290 |
27/07/2021 | 121.290 |
26/07/2021 | 121.430 |
23/07/2021 | 121.480 |
22/07/2021 | 121.450 |
21/07/2021 | 121.370 |
20/07/2021 | 121.620 |
19/07/2021 | 121.570 |
16/07/2021 | 121.620 |
15/07/2021 | 121.530 |
14/07/2021 | 121.250 |
13/07/2021 | 121.210 |
12/07/2021 | 121.310 |
09/07/2021 | 121.320 |
08/07/2021 | 121.360 |
07/07/2021 | 121.520 |
06/07/2021 | 121.150 |
02/07/2021 | 121.200 |
01/07/2021 | 121.150 |
30/06/2021 | 121.230 |
29/06/2021 | 121.180 |
28/06/2021 | 121.210 |
25/06/2021 | 121.150 |
24/06/2021 | 121.130 |
23/06/2021 | 121.080 |
22/06/2021 | 120.910 |
21/06/2021 | 121.170 |
18/06/2021 | 121.430 |
17/06/2021 | 121.180 |
16/06/2021 | 121.270 |
15/06/2021 | 121.170 |
14/06/2021 | 121.520 |
11/06/2021 | 121.790 |
10/06/2021 | 121.370 |
09/06/2021 | 121.290 |
08/06/2021 | 120.910 |
04/06/2021 | 120.470 |
03/06/2021 | 120.220 |
02/06/2021 | 120.310 |
01/06/2021 | 119.980 |
28/05/2021 | 119.950 |
27/05/2021 | 119.800 |
26/05/2021 | 119.890 |
25/05/2021 | 119.670 |
24/05/2021 | 119.400 |
21/05/2021 | 119.390 |
20/05/2021 | 119.090 |
19/05/2021 | 118.940 |
18/05/2021 | 119.260 |
17/05/2021 | 119.210 |
14/05/2021 | 119.180 |
13/05/2021 | 118.730 |
12/05/2021 | 118.920 |
11/05/2021 | 119.390 |
10/05/2021 | 119.810 |
07/05/2021 | 119.600 |
06/05/2021 | 119.120 |
05/05/2021 | 118.710 |
04/05/2021 | 118.560 |
30/04/2021 | 118.490 |
29/04/2021 | 118.390 |
28/04/2021 | 118.300 |
27/04/2021 | 118.700 |
26/04/2021 | 118.990 |
23/04/2021 | 119.180 |
22/04/2021 | 119.020 |
21/04/2021 | 118.730 |
20/04/2021 | 118.750 |
19/04/2021 | 119.110 |
16/04/2021 | 118.880 |
15/04/2021 | 118.440 |
14/04/2021 | 117.680 |
13/04/2021 | 117.110 |
12/04/2021 | 117.090 |
09/04/2021 | 117.160 |
08/04/2021 | 117.150 |
07/04/2021 | 116.920 |
06/04/2021 | 116.670 |
01/04/2021 | 116.410 |
31/03/2021 | 115.990 |
30/03/2021 | 115.690 |
29/03/2021 | 116.270 |
26/03/2021 | 116.410 |
25/03/2021 | 117.080 |
24/03/2021 | 116.800 |
23/03/2021 | 116.840 |
22/03/2021 | 116.730 |
19/03/2021 | 116.540 |
18/03/2021 | 116.360 |
16/03/2021 | 117.130 |
15/03/2021 | 116.640 |
12/03/2021 | 116.570 |
11/03/2021 | 117.300 |
10/03/2021 | 116.520 |
09/03/2021 | 116.170 |
08/03/2021 | 115.800 |
05/03/2021 | 116.810 |
04/03/2021 | 117.750 |
03/03/2021 | 118.090 |
02/03/2021 | 118.410 |
01/03/2021 | 118.210 |
26/02/2021 | 117.650 |
25/02/2021 | 118.410 |
24/02/2021 | 119.220 |
23/02/2021 | 119.210 |
22/02/2021 | 119.310 |
19/02/2021 | 120.390 |
18/02/2021 | 120.780 |
17/02/2021 | 120.680 |
16/02/2021 | 121.120 |
12/02/2021 | 122.080 |
11/02/2021 | 122.200 |
10/02/2021 | 121.940 |
09/02/2021 | 121.960 |
08/02/2021 | 121.850 |
05/02/2021 | 122.140 |
04/02/2021 | 121.610 |
03/02/2021 | 121.430 |
02/02/2021 | 121.430 |
01/02/2021 | 121.230 |
29/01/2021 | 121.210 |
28/01/2021 | 121.230 |
27/01/2021 | 121.120 |
26/01/2021 | 121.330 |
25/01/2021 | 121.010 |
22/01/2021 | 120.900 |
21/01/2021 | 121.220 |
20/01/2021 | 120.920 |
19/01/2021 | 121.510 |
15/01/2021 | 120.720 |
14/01/2021 | 119.320 |
13/01/2021 | 120.700 |
12/01/2021 | 120.610 |
11/01/2021 | 121.260 |
08/01/2021 | 121.490 |
07/01/2021 | 121.680 |
06/01/2021 | 122.150 |
05/01/2021 | 123.060 |
04/01/2021 | 123.230 |
31/12/2020 | 122.900 |
30/12/2020 | 122.850 |
24/12/2020 | 122.550 |
23/12/2020 | 122.320 |
22/12/2020 | 122.200 |
21/12/2020 | 122.210 |
18/12/2020 | 122.520 |
17/12/2020 | 122.600 |
16/12/2020 | 122.220 |
15/12/2020 | 121.930 |
14/12/2020 | 121.760 |
11/12/2020 | 121.610 |
10/12/2020 | 121.310 |
09/12/2020 | 121.730 |
08/12/2020 | 121.120 |
07/12/2020 | 121.160 |
04/12/2020 | 121.250 |
03/12/2020 | 121.040 |
02/12/2020 | 120.600 |
01/12/2020 | 120.840 |
30/11/2020 | 120.640 |
27/11/2020 | 120.690 |
25/11/2020 | 120.610 |
24/11/2020 | 120.490 |
23/11/2020 | 120.350 |
20/11/2020 | 119.970 |
19/11/2020 | 119.700 |
18/11/2020 | 119.590 |
17/11/2020 | 119.560 |
16/11/2020 | 119.700 |
13/11/2020 | 119.450 |
12/11/2020 | 119.230 |
11/11/2020 | 118.780 |
10/11/2020 | 118.890 |
09/11/2020 | 118.860 |
06/11/2020 | 118.090 |
05/11/2020 | 118.250 |
04/11/2020 | 116.980 |
03/11/2020 | 115.360 |
02/11/2020 | 114.890 |
30/10/2020 | 114.850 |
29/10/2020 | 114.860 |
28/10/2020 | 115.200 |
27/10/2020 | 115.780 |
23/10/2020 | 115.680 |
22/10/2020 | 115.740 |
21/10/2020 | 116.030 |
20/10/2020 | 116.340 |
19/10/2020 | 116.480 |
14/10/2020 | 117.130 |
13/10/2020 | 117.210 |
12/10/2020 | 116.790 |
09/10/2020 | 116.830 |
08/10/2020 | 116.370 |
07/10/2020 | 115.890 |
06/10/2020 | 115.570 |
05/10/2020 | 115.320 |
02/10/2020 | 115.190 |
01/10/2020 | 115.120 |
30/09/2020 | 114.720 |
29/09/2020 | 114.620 |
28/09/2020 | 114.980 |
25/09/2020 | 114.880 |
24/09/2020 | 114.800 |
23/09/2020 | 115.200 |
22/09/2020 | 116.030 |
21/09/2020 | 116.410 |
18/09/2020 | 117.780 |
17/09/2020 | 118.670 |
16/09/2020 | 118.190 |
15/09/2020 | 118.090 |
14/09/2020 | 117.950 |
11/09/2020 | 117.930 |
10/09/2020 | 118.020 |
09/09/2020 | 117.980 |
08/09/2020 | 117.720 |
04/09/2020 | 118.410 |
03/09/2020 | 118.730 |
02/09/2020 | 118.830 |
01/09/2020 | 118.070 |
28/08/2020 | 116.880 |
27/08/2020 | 116.790 |
26/08/2020 | 116.760 |
25/08/2020 | 117.010 |
24/08/2020 | 117.330 |
21/08/2020 | 117.180 |
20/08/2020 | 117.840 |
19/08/2020 | 117.010 |
18/08/2020 | 117.020 |
17/08/2020 | 117.030 |
14/08/2020 | 117.230 |
13/08/2020 | 117.870 |
12/08/2020 | 117.920 |
11/08/2020 | 118.140 |
10/08/2020 | 117.940 |
07/08/2020 | 117.970 |
06/08/2020 | 118.040 |
05/08/2020 | 117.530 |
04/08/2020 | 116.800 |
31/07/2020 | 116.040 |
30/07/2020 | 115.510 |
29/07/2020 | 115.570 |
28/07/2020 | 115.110 |
27/07/2020 | 115.200 |
24/07/2020 | 115.000 |
23/07/2020 | 115.250 |
22/07/2020 | 115.010 |
21/07/2020 | 114.570 |
20/07/2020 | 113.760 |
17/07/2020 | 113.270 |
16/07/2020 | 112.680 |
15/07/2020 | 113.520 |
14/07/2020 | 112.080 |
13/07/2020 | 112.340 |
10/07/2020 | 112.080 |
09/07/2020 | 112.560 |
08/07/2020 | 112.860 |
07/07/2020 | 112.980 |
06/07/2020 | 113.030 |
02/07/2020 | 112.420 |
01/07/2020 | 111.680 |
30/06/2020 | 111.180 |
29/06/2020 | 110.840 |
26/06/2020 | 111.950 |
25/06/2020 | 110.950 |
24/06/2020 | 111.010 |
23/06/2020 | 111.410 |
22/06/2020 | 112.300 |
19/06/2020 | 111.290 |
18/06/2020 | 111.130 |
17/06/2020 | 111.290 |
16/06/2020 | 111.660 |
15/06/2020 | 110.210 |
12/06/2020 | 110.680 |
11/06/2020 | 110.590 |
10/06/2020 | 111.820 |
09/06/2020 | 111.830 |
08/06/2020 | 111.960 |
05/06/2020 | 111.040 |
04/06/2020 | 110.160 |
03/06/2020 | 110.100 |
02/06/2020 | 108.750 |
29/05/2020 | 106.810 |
28/05/2020 | 107.050 |
27/05/2020 | 106.810 |
26/05/2020 | 106.500 |
22/05/2020 | 105.260 |
21/05/2020 | 105.530 |
20/05/2020 | 103.990 |
19/05/2020 | 103.000 |
18/05/2020 | 102.800 |
15/05/2020 | 101.640 |
14/05/2020 | 101.100 |
13/05/2020 | 101.900 |
12/05/2020 | 102.410 |
11/05/2020 | 101.950 |
07/05/2020 | 100.960 |
06/05/2020 | 100.230 |
05/05/2020 | 100.160 |
01/05/2020 | 99.450 |
30/04/2020 | 99.250 |
29/04/2020 | 98.350 |
28/04/2020 | 97.190 |
27/04/2020 | 96.980 |
24/04/2020 | 97.440 |
23/04/2020 | 98.060 |
22/04/2020 | 97.980 |
21/04/2020 | 98.420 |
20/04/2020 | 99.400 |
17/04/2020 | 99.990 |
16/04/2020 | 99.680 |
15/04/2020 | 99.350 |
14/04/2020 | 100.110 |
09/04/2020 | 100.700 |
08/04/2020 | 97.380 |
07/04/2020 | 97.920 |
06/04/2020 | 97.630 |
03/04/2020 | 97.650 |
02/04/2020 | 97.320 |
01/04/2020 | 98.130 |
31/03/2020 | 100.040 |
30/03/2020 | 99.120 |
27/03/2020 | 100.280 |
26/03/2020 | 101.880 |
25/03/2020 | 99.110 |
24/03/2020 | 94.900 |
23/03/2020 | 93.650 |
20/03/2020 | 95.030 |
19/03/2020 | 91.930 |
18/03/2020 | 93.910 |
16/03/2020 | 101.230 |