ISIN
IE00BLDG8P24
Emerging Markets
NAV
USD 114.350
As of 18/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
08/04/2020
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 114.350 |
14/03/2025 | 114.280 |
13/03/2025 | 114.180 |
12/03/2025 | 114.410 |
11/03/2025 | 114.350 |
10/03/2025 | 114.420 |
07/03/2025 | 114.530 |
06/03/2025 | 114.370 |
05/03/2025 | 114.850 |
04/03/2025 | 114.840 |
03/03/2025 | 114.970 |
28/02/2025 | 114.810 |
27/02/2025 | 114.790 |
26/02/2025 | 114.890 |
25/02/2025 | 114.440 |
24/02/2025 | 114.060 |
21/02/2025 | 114.130 |
20/02/2025 | 113.960 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 114.350 |
14/03/2025 | 114.280 |
13/03/2025 | 114.180 |
12/03/2025 | 114.410 |
11/03/2025 | 114.350 |
10/03/2025 | 114.420 |
07/03/2025 | 114.530 |
06/03/2025 | 114.370 |
05/03/2025 | 114.850 |
04/03/2025 | 114.840 |
03/03/2025 | 114.970 |
28/02/2025 | 114.810 |
27/02/2025 | 114.790 |
26/02/2025 | 114.890 |
25/02/2025 | 114.440 |
24/02/2025 | 114.060 |
21/02/2025 | 114.130 |
20/02/2025 | 113.960 |
19/02/2025 | 113.890 |
18/02/2025 | 114.140 |
14/02/2025 | 114.340 |
13/02/2025 | 113.740 |
12/02/2025 | 113.300 |
11/02/2025 | 113.470 |
10/02/2025 | 113.730 |
07/02/2025 | 113.940 |
06/02/2025 | 114.120 |
05/02/2025 | 114.120 |
04/02/2025 | 113.610 |
31/01/2025 | 113.650 |
30/01/2025 | 113.820 |
29/01/2025 | 113.520 |
28/01/2025 | 113.340 |
27/01/2025 | 113.320 |
24/01/2025 | 113.370 |
23/01/2025 | 113.080 |
22/01/2025 | 113.260 |
21/01/2025 | 113.090 |
17/01/2025 | 112.520 |
16/01/2025 | 112.400 |
15/01/2025 | 112.220 |
14/01/2025 | 111.380 |
13/01/2025 | 111.130 |
10/01/2025 | 111.640 |
08/01/2025 | 111.890 |
07/01/2025 | 112.310 |
06/01/2025 | 112.600 |
03/01/2025 | 112.540 |
02/01/2025 | 112.310 |
31/12/2024 | 112.230 |
24/12/2024 | 112.290 |
23/12/2024 | 112.200 |
20/12/2024 | 112.100 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 114.350 |
14/03/2025 | 114.280 |
13/03/2025 | 114.180 |
12/03/2025 | 114.410 |
11/03/2025 | 114.350 |
10/03/2025 | 114.420 |
07/03/2025 | 114.530 |
06/03/2025 | 114.370 |
05/03/2025 | 114.850 |
04/03/2025 | 114.840 |
03/03/2025 | 114.970 |
28/02/2025 | 114.810 |
27/02/2025 | 114.790 |
26/02/2025 | 114.890 |
25/02/2025 | 114.440 |
24/02/2025 | 114.060 |
21/02/2025 | 114.130 |
20/02/2025 | 113.960 |
19/02/2025 | 113.890 |
18/02/2025 | 114.140 |
14/02/2025 | 114.340 |
13/02/2025 | 113.740 |
12/02/2025 | 113.300 |
11/02/2025 | 113.470 |
10/02/2025 | 113.730 |
07/02/2025 | 113.940 |
06/02/2025 | 114.120 |
05/02/2025 | 114.120 |
04/02/2025 | 113.610 |
31/01/2025 | 113.650 |
30/01/2025 | 113.820 |
29/01/2025 | 113.520 |
28/01/2025 | 113.340 |
27/01/2025 | 113.320 |
24/01/2025 | 113.370 |
23/01/2025 | 113.080 |
22/01/2025 | 113.260 |
21/01/2025 | 113.090 |
17/01/2025 | 112.520 |
16/01/2025 | 112.400 |
15/01/2025 | 112.220 |
14/01/2025 | 111.380 |
13/01/2025 | 111.130 |
10/01/2025 | 111.640 |
08/01/2025 | 111.890 |
07/01/2025 | 112.310 |
06/01/2025 | 112.600 |
03/01/2025 | 112.540 |
02/01/2025 | 112.310 |
31/12/2024 | 112.230 |
24/12/2024 | 112.290 |
23/12/2024 | 112.200 |
20/12/2024 | 112.100 |
19/12/2024 | 111.960 |
18/12/2024 | 112.990 |
17/12/2024 | 113.230 |
16/12/2024 | 113.460 |
13/12/2024 | 113.670 |
12/12/2024 | 114.060 |
11/12/2024 | 114.250 |
10/12/2024 | 114.240 |
09/12/2024 | 114.410 |
06/12/2024 | 114.440 |
04/12/2024 | 113.700 |
02/12/2024 | 113.440 |
29/11/2024 | 113.450 |
27/11/2024 | 113.210 |
26/11/2024 | 112.840 |
25/11/2024 | 112.870 |
22/11/2024 | 112.450 |
21/11/2024 | 112.460 |
20/11/2024 | 112.270 |
19/11/2024 | 112.080 |
18/11/2024 | 111.710 |
15/11/2024 | 111.820 |
14/11/2024 | 112.220 |
13/11/2024 | 112.400 |
12/11/2024 | 112.520 |
11/11/2024 | 113.020 |
08/11/2024 | 113.010 |
07/11/2024 | 112.660 |
06/11/2024 | 111.540 |
05/11/2024 | 111.720 |
04/11/2024 | 111.990 |
01/11/2024 | 111.980 |
31/10/2024 | 112.250 |
30/10/2024 | 112.620 |
29/10/2024 | 112.380 |
25/10/2024 | 112.540 |
24/10/2024 | 112.200 |
23/10/2024 | 111.960 |
22/10/2024 | 112.340 |
21/10/2024 | 112.820 |
18/10/2024 | 113.440 |
17/10/2024 | 113.320 |
15/10/2024 | 113.410 |
14/10/2024 | 113.090 |
10/10/2024 | 113.070 |
09/10/2024 | 113.240 |
08/10/2024 | 113.350 |
07/10/2024 | 113.500 |
04/10/2024 | 113.780 |
02/10/2024 | 114.200 |
01/10/2024 | 114.340 |
30/09/2024 | 114.080 |
27/09/2024 | 114.060 |
26/09/2024 | 113.860 |
25/09/2024 | 113.770 |
24/09/2024 | 113.710 |
23/09/2024 | 113.730 |
20/09/2024 | 114.090 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 114.350 |
14/03/2025 | 114.280 |
13/03/2025 | 114.180 |
12/03/2025 | 114.410 |
11/03/2025 | 114.350 |
10/03/2025 | 114.420 |
07/03/2025 | 114.530 |
06/03/2025 | 114.370 |
05/03/2025 | 114.850 |
04/03/2025 | 114.840 |
03/03/2025 | 114.970 |
28/02/2025 | 114.810 |
27/02/2025 | 114.790 |
26/02/2025 | 114.890 |
25/02/2025 | 114.440 |
24/02/2025 | 114.060 |
21/02/2025 | 114.130 |
20/02/2025 | 113.960 |
19/02/2025 | 113.890 |
18/02/2025 | 114.140 |
14/02/2025 | 114.340 |
13/02/2025 | 113.740 |
12/02/2025 | 113.300 |
11/02/2025 | 113.470 |
10/02/2025 | 113.730 |
07/02/2025 | 113.940 |
06/02/2025 | 114.120 |
05/02/2025 | 114.120 |
04/02/2025 | 113.610 |
31/01/2025 | 113.650 |
30/01/2025 | 113.820 |
29/01/2025 | 113.520 |
28/01/2025 | 113.340 |
27/01/2025 | 113.320 |
24/01/2025 | 113.370 |
23/01/2025 | 113.080 |
22/01/2025 | 113.260 |
21/01/2025 | 113.090 |
17/01/2025 | 112.520 |
16/01/2025 | 112.400 |
15/01/2025 | 112.220 |
14/01/2025 | 111.380 |
13/01/2025 | 111.130 |
10/01/2025 | 111.640 |
08/01/2025 | 111.890 |
07/01/2025 | 112.310 |
06/01/2025 | 112.600 |
03/01/2025 | 112.540 |
02/01/2025 | 112.310 |
31/12/2024 | 112.230 |
24/12/2024 | 112.290 |
23/12/2024 | 112.200 |
20/12/2024 | 112.100 |
19/12/2024 | 111.960 |
18/12/2024 | 112.990 |
17/12/2024 | 113.230 |
16/12/2024 | 113.460 |
13/12/2024 | 113.670 |
12/12/2024 | 114.060 |
11/12/2024 | 114.250 |
10/12/2024 | 114.240 |
09/12/2024 | 114.410 |
06/12/2024 | 114.440 |
04/12/2024 | 113.700 |
02/12/2024 | 113.440 |
29/11/2024 | 113.450 |
27/11/2024 | 113.210 |
26/11/2024 | 112.840 |
25/11/2024 | 112.870 |
22/11/2024 | 112.450 |
21/11/2024 | 112.460 |
20/11/2024 | 112.270 |
19/11/2024 | 112.080 |
18/11/2024 | 111.710 |
15/11/2024 | 111.820 |
14/11/2024 | 112.220 |
13/11/2024 | 112.400 |
12/11/2024 | 112.520 |
11/11/2024 | 113.020 |
08/11/2024 | 113.010 |
07/11/2024 | 112.660 |
06/11/2024 | 111.540 |
05/11/2024 | 111.720 |
04/11/2024 | 111.990 |
01/11/2024 | 111.980 |
31/10/2024 | 112.250 |
30/10/2024 | 112.620 |
29/10/2024 | 112.380 |
25/10/2024 | 112.540 |
24/10/2024 | 112.200 |
23/10/2024 | 111.960 |
22/10/2024 | 112.340 |
21/10/2024 | 112.820 |
18/10/2024 | 113.440 |
17/10/2024 | 113.320 |
15/10/2024 | 113.410 |
14/10/2024 | 113.090 |
10/10/2024 | 113.070 |
09/10/2024 | 113.240 |
08/10/2024 | 113.350 |
07/10/2024 | 113.500 |
04/10/2024 | 113.780 |
02/10/2024 | 114.200 |
01/10/2024 | 114.340 |
30/09/2024 | 114.080 |
27/09/2024 | 114.060 |
26/09/2024 | 113.860 |
25/09/2024 | 113.770 |
24/09/2024 | 113.710 |
23/09/2024 | 113.730 |
20/09/2024 | 114.090 |
19/09/2024 | 114.140 |
18/09/2024 | 113.890 |
17/09/2024 | 113.710 |
16/09/2024 | 113.380 |
13/09/2024 | 113.120 |
12/09/2024 | 112.600 |
11/09/2024 | 112.350 |
10/09/2024 | 112.250 |
09/09/2024 | 112.200 |
06/09/2024 | 112.270 |
05/09/2024 | 112.280 |
04/09/2024 | 111.990 |
03/09/2024 | 111.920 |
30/08/2024 | 112.060 |
28/08/2024 | 112.160 |
23/08/2024 | 112.060 |
22/08/2024 | 111.680 |
21/08/2024 | 111.840 |
20/08/2024 | 111.730 |
19/08/2024 | 111.360 |
16/08/2024 | 111.020 |
15/08/2024 | 110.680 |
14/08/2024 | 110.700 |
13/08/2024 | 110.300 |
12/08/2024 | 110.010 |
09/08/2024 | 109.820 |
08/08/2024 | 109.450 |
07/08/2024 | 109.390 |
06/08/2024 | 109.120 |
02/08/2024 | 109.820 |
01/08/2024 | 109.600 |
31/07/2024 | 109.480 |
30/07/2024 | 109.220 |
29/07/2024 | 109.290 |
26/07/2024 | 109.110 |
25/07/2024 | 108.770 |
24/07/2024 | 108.870 |
23/07/2024 | 109.090 |
22/07/2024 | 108.940 |
19/07/2024 | 108.860 |
18/07/2024 | 109.050 |
17/07/2024 | 109.200 |
16/07/2024 | 109.340 |
15/07/2024 | 109.240 |
12/07/2024 | 109.380 |
11/07/2024 | 109.250 |
10/07/2024 | 108.610 |
09/07/2024 | 108.370 |
08/07/2024 | 108.560 |
05/07/2024 | 108.280 |
03/07/2024 | 107.650 |
02/07/2024 | 107.040 |
01/07/2024 | 106.960 |
27/06/2024 | 107.850 |
26/06/2024 | 107.810 |
25/06/2024 | 108.010 |
24/06/2024 | 107.900 |
21/06/2024 | 107.810 |
20/06/2024 | 107.810 |
18/06/2024 | 107.890 |
17/06/2024 | 107.520 |
14/06/2024 | 107.820 |
13/06/2024 | 108.090 |
12/06/2024 | 108.080 |
11/06/2024 | 107.490 |
10/06/2024 | 107.380 |
07/06/2024 | 107.670 |
06/06/2024 | 108.080 |
05/06/2024 | 107.990 |
04/06/2024 | 107.810 |
31/05/2024 | 107.220 |
30/05/2024 | 107.030 |
29/05/2024 | 106.670 |
28/05/2024 | 107.090 |
24/05/2024 | 107.260 |
23/05/2024 | 107.260 |
22/05/2024 | 107.610 |
21/05/2024 | 107.780 |
20/05/2024 | 107.770 |
17/05/2024 | 107.760 |
16/05/2024 | 107.890 |
15/05/2024 | 107.700 |
14/05/2024 | 106.880 |
13/05/2024 | 106.890 |
10/05/2024 | 106.810 |
09/05/2024 | 106.780 |
08/05/2024 | 106.530 |
07/05/2024 | 106.450 |
03/05/2024 | 106.140 |
02/05/2024 | 105.320 |
01/05/2024 | 105.020 |
30/04/2024 | 105.030 |
29/04/2024 | 105.370 |
26/04/2024 | 104.980 |
25/04/2024 | 104.800 |
24/04/2024 | 105.190 |
23/04/2024 | 105.450 |
22/04/2024 | 105.160 |
19/04/2024 | 105.130 |
18/04/2024 | 105.030 |
17/04/2024 | 105.030 |
16/04/2024 | 104.680 |
15/04/2024 | 105.360 |
12/04/2024 | 106.110 |
11/04/2024 | 106.300 |
10/04/2024 | 106.790 |
09/04/2024 | 107.430 |
08/04/2024 | 107.080 |
05/04/2024 | 107.160 |
04/04/2024 | 107.290 |
03/04/2024 | 106.950 |
02/04/2024 | 106.910 |
28/03/2024 | 107.600 |
27/03/2024 | 107.610 |
26/03/2024 | 107.460 |
25/03/2024 | 107.420 |
22/03/2024 | 107.490 |
21/03/2024 | 107.320 |
20/03/2024 | 106.600 |
Historic NAV
Valuation Date | NAV |
---|---|
18/03/2025 | 114.350 |
14/03/2025 | 114.280 |
13/03/2025 | 114.180 |
12/03/2025 | 114.410 |
11/03/2025 | 114.350 |
10/03/2025 | 114.420 |
07/03/2025 | 114.530 |
06/03/2025 | 114.370 |
05/03/2025 | 114.850 |
04/03/2025 | 114.840 |
03/03/2025 | 114.970 |
28/02/2025 | 114.810 |
27/02/2025 | 114.790 |
26/02/2025 | 114.890 |
25/02/2025 | 114.440 |
24/02/2025 | 114.060 |
21/02/2025 | 114.130 |
20/02/2025 | 113.960 |
19/02/2025 | 113.890 |
18/02/2025 | 114.140 |
14/02/2025 | 114.340 |
13/02/2025 | 113.740 |
12/02/2025 | 113.300 |
11/02/2025 | 113.470 |
10/02/2025 | 113.730 |
07/02/2025 | 113.940 |
06/02/2025 | 114.120 |
05/02/2025 | 114.120 |
04/02/2025 | 113.610 |
31/01/2025 | 113.650 |
30/01/2025 | 113.820 |
29/01/2025 | 113.520 |
28/01/2025 | 113.340 |
27/01/2025 | 113.320 |
24/01/2025 | 113.370 |
23/01/2025 | 113.080 |
22/01/2025 | 113.260 |
21/01/2025 | 113.090 |
17/01/2025 | 112.520 |
16/01/2025 | 112.400 |
15/01/2025 | 112.220 |
14/01/2025 | 111.380 |
13/01/2025 | 111.130 |
10/01/2025 | 111.640 |
08/01/2025 | 111.890 |
07/01/2025 | 112.310 |
06/01/2025 | 112.600 |
03/01/2025 | 112.540 |
02/01/2025 | 112.310 |
31/12/2024 | 112.230 |
24/12/2024 | 112.290 |
23/12/2024 | 112.200 |
20/12/2024 | 112.100 |
19/12/2024 | 111.960 |
18/12/2024 | 112.990 |
17/12/2024 | 113.230 |
16/12/2024 | 113.460 |
13/12/2024 | 113.670 |
12/12/2024 | 114.060 |
11/12/2024 | 114.250 |
10/12/2024 | 114.240 |
09/12/2024 | 114.410 |
06/12/2024 | 114.440 |
04/12/2024 | 113.700 |
02/12/2024 | 113.440 |
29/11/2024 | 113.450 |
27/11/2024 | 113.210 |
26/11/2024 | 112.840 |
25/11/2024 | 112.870 |
22/11/2024 | 112.450 |
21/11/2024 | 112.460 |
20/11/2024 | 112.270 |
19/11/2024 | 112.080 |
18/11/2024 | 111.710 |
15/11/2024 | 111.820 |
14/11/2024 | 112.220 |
13/11/2024 | 112.400 |
12/11/2024 | 112.520 |
11/11/2024 | 113.020 |
08/11/2024 | 113.010 |
07/11/2024 | 112.660 |
06/11/2024 | 111.540 |
05/11/2024 | 111.720 |
04/11/2024 | 111.990 |
01/11/2024 | 111.980 |
31/10/2024 | 112.250 |
30/10/2024 | 112.620 |
29/10/2024 | 112.380 |
25/10/2024 | 112.540 |
24/10/2024 | 112.200 |
23/10/2024 | 111.960 |
22/10/2024 | 112.340 |
21/10/2024 | 112.820 |
18/10/2024 | 113.440 |
17/10/2024 | 113.320 |
15/10/2024 | 113.410 |
14/10/2024 | 113.090 |
10/10/2024 | 113.070 |
09/10/2024 | 113.240 |
08/10/2024 | 113.350 |
07/10/2024 | 113.500 |
04/10/2024 | 113.780 |
02/10/2024 | 114.200 |
01/10/2024 | 114.340 |
30/09/2024 | 114.080 |
27/09/2024 | 114.060 |
26/09/2024 | 113.860 |
25/09/2024 | 113.770 |
24/09/2024 | 113.710 |
23/09/2024 | 113.730 |
20/09/2024 | 114.090 |
19/09/2024 | 114.140 |
18/09/2024 | 113.890 |
17/09/2024 | 113.710 |
16/09/2024 | 113.380 |
13/09/2024 | 113.120 |
12/09/2024 | 112.600 |
11/09/2024 | 112.350 |
10/09/2024 | 112.250 |
09/09/2024 | 112.200 |
06/09/2024 | 112.270 |
05/09/2024 | 112.280 |
04/09/2024 | 111.990 |
03/09/2024 | 111.920 |
30/08/2024 | 112.060 |
28/08/2024 | 112.160 |
23/08/2024 | 112.060 |
22/08/2024 | 111.680 |
21/08/2024 | 111.840 |
20/08/2024 | 111.730 |
19/08/2024 | 111.360 |
16/08/2024 | 111.020 |
15/08/2024 | 110.680 |
14/08/2024 | 110.700 |
13/08/2024 | 110.300 |
12/08/2024 | 110.010 |
09/08/2024 | 109.820 |
08/08/2024 | 109.450 |
07/08/2024 | 109.390 |
06/08/2024 | 109.120 |
02/08/2024 | 109.820 |
01/08/2024 | 109.600 |
31/07/2024 | 109.480 |
30/07/2024 | 109.220 |
29/07/2024 | 109.290 |
26/07/2024 | 109.110 |
25/07/2024 | 108.770 |
24/07/2024 | 108.870 |
23/07/2024 | 109.090 |
22/07/2024 | 108.940 |
19/07/2024 | 108.860 |
18/07/2024 | 109.050 |
17/07/2024 | 109.200 |
16/07/2024 | 109.340 |
15/07/2024 | 109.240 |
12/07/2024 | 109.380 |
11/07/2024 | 109.250 |
10/07/2024 | 108.610 |
09/07/2024 | 108.370 |
08/07/2024 | 108.560 |
05/07/2024 | 108.280 |
03/07/2024 | 107.650 |
02/07/2024 | 107.040 |
01/07/2024 | 106.960 |
27/06/2024 | 107.850 |
26/06/2024 | 107.810 |
25/06/2024 | 108.010 |
24/06/2024 | 107.900 |
21/06/2024 | 107.810 |
20/06/2024 | 107.810 |
18/06/2024 | 107.890 |
17/06/2024 | 107.520 |
14/06/2024 | 107.820 |
13/06/2024 | 108.090 |
12/06/2024 | 108.080 |
11/06/2024 | 107.490 |
10/06/2024 | 107.380 |
07/06/2024 | 107.670 |
06/06/2024 | 108.080 |
05/06/2024 | 107.990 |
04/06/2024 | 107.810 |
31/05/2024 | 107.220 |
30/05/2024 | 107.030 |
29/05/2024 | 106.670 |
28/05/2024 | 107.090 |
24/05/2024 | 107.260 |
23/05/2024 | 107.260 |
22/05/2024 | 107.610 |
21/05/2024 | 107.780 |
20/05/2024 | 107.770 |
17/05/2024 | 107.760 |
16/05/2024 | 107.890 |
15/05/2024 | 107.700 |
14/05/2024 | 106.880 |
13/05/2024 | 106.890 |
10/05/2024 | 106.810 |
09/05/2024 | 106.780 |
08/05/2024 | 106.530 |
07/05/2024 | 106.450 |
03/05/2024 | 106.140 |
02/05/2024 | 105.320 |
01/05/2024 | 105.020 |
30/04/2024 | 105.030 |
29/04/2024 | 105.370 |
26/04/2024 | 104.980 |
25/04/2024 | 104.800 |
24/04/2024 | 105.190 |
23/04/2024 | 105.450 |
22/04/2024 | 105.160 |
19/04/2024 | 105.130 |
18/04/2024 | 105.030 |
17/04/2024 | 105.030 |
16/04/2024 | 104.680 |
15/04/2024 | 105.360 |
12/04/2024 | 106.110 |
11/04/2024 | 106.300 |
10/04/2024 | 106.790 |
09/04/2024 | 107.430 |
08/04/2024 | 107.080 |
05/04/2024 | 107.160 |
04/04/2024 | 107.290 |
03/04/2024 | 106.950 |
02/04/2024 | 106.910 |
28/03/2024 | 107.600 |
27/03/2024 | 107.610 |
26/03/2024 | 107.460 |
25/03/2024 | 107.420 |
22/03/2024 | 107.490 |
21/03/2024 | 107.320 |
20/03/2024 | 106.600 |
19/03/2024 | 106.350 |
15/03/2024 | 106.350 |
14/03/2024 | 106.530 |
13/03/2024 | 106.850 |
12/03/2024 | 106.750 |
11/03/2024 | 106.920 |
08/03/2024 | 106.950 |
07/03/2024 | 106.740 |
06/03/2024 | 106.620 |
05/03/2024 | 106.370 |
04/03/2024 | 106.200 |
01/03/2024 | 106.210 |
29/02/2024 | 105.930 |
28/02/2024 | 105.810 |
27/02/2024 | 105.640 |
26/02/2024 | 105.780 |
23/02/2024 | 105.590 |
22/02/2024 | 105.210 |
21/02/2024 | 105.030 |
20/02/2024 | 105.040 |
16/02/2024 | 104.960 |
15/02/2024 | 105.080 |
14/02/2024 | 104.640 |
13/02/2024 | 104.630 |
12/02/2024 | 105.240 |
09/02/2024 | 105.160 |
08/02/2024 | 105.210 |
07/02/2024 | 105.290 |
06/02/2024 | 105.060 |
02/02/2024 | 105.320 |
01/02/2024 | 105.710 |
31/01/2024 | 105.290 |
30/01/2024 | 105.080 |
29/01/2024 | 104.690 |
26/01/2024 | 104.410 |
25/01/2024 | 104.190 |
24/01/2024 | 104.120 |
23/01/2024 | 104.080 |
22/01/2024 | 104.530 |
19/01/2024 | 104.470 |
18/01/2024 | 104.570 |
17/01/2024 | 104.580 |
16/01/2024 | 105.090 |
12/01/2024 | 105.510 |
11/01/2024 | 105.000 |
10/01/2024 | 104.560 |
09/01/2024 | 104.190 |
08/01/2024 | 104.230 |
05/01/2024 | 104.380 |
04/01/2024 | 104.570 |
03/01/2024 | 104.880 |
02/01/2024 | 105.740 |
29/12/2023 | 106.350 |
28/12/2023 | 106.220 |
22/12/2023 | 105.950 |
21/12/2023 | 105.940 |
20/12/2023 | 105.860 |
19/12/2023 | 105.680 |
18/12/2023 | 105.450 |
15/12/2023 | 105.520 |
14/12/2023 | 105.330 |
13/12/2023 | 103.420 |
12/12/2023 | 102.810 |
11/12/2023 | 102.730 |
08/12/2023 | 102.880 |
07/12/2023 | 103.160 |
06/12/2023 | 103.160 |
05/12/2023 | 102.640 |
04/12/2023 | 102.170 |
01/12/2023 | 101.950 |
30/11/2023 | 101.550 |
29/11/2023 | 101.510 |
28/11/2023 | 100.580 |
27/11/2023 | 100.400 |
24/11/2023 | 100.270 |
22/11/2023 | 100.240 |
21/11/2023 | 99.970 |
20/11/2023 | 99.460 |
17/11/2023 | 99.270 |
16/11/2023 | 99.000 |
15/11/2023 | 98.790 |
14/11/2023 | 98.820 |
13/11/2023 | 97.840 |
10/11/2023 | 98.110 |
09/11/2023 | 98.270 |
08/11/2023 | 98.570 |
07/11/2023 | 98.350 |
06/11/2023 | 98.430 |
03/11/2023 | 98.720 |
02/11/2023 | 97.820 |
01/11/2023 | 96.550 |
31/10/2023 | 96.040 |
27/10/2023 | 95.720 |
26/10/2023 | 95.440 |
25/10/2023 | 95.530 |
24/10/2023 | 95.640 |
23/10/2023 | 95.000 |
20/10/2023 | 94.950 |
19/10/2023 | 94.890 |
18/10/2023 | 95.350 |
17/10/2023 | 95.710 |
16/10/2023 | 96.080 |
13/10/2023 | 96.180 |
12/10/2023 | 96.110 |
11/10/2023 | 96.470 |
10/10/2023 | 95.910 |
09/10/2023 | 94.850 |
06/10/2023 | 95.040 |
05/10/2023 | 95.460 |
04/10/2023 | 95.420 |
03/10/2023 | 95.700 |
02/10/2023 | 96.650 |
29/09/2023 | 97.320 |
28/09/2023 | 97.000 |
27/09/2023 | 97.530 |
26/09/2023 | 97.780 |
25/09/2023 | 98.110 |
22/09/2023 | 98.440 |
21/09/2023 | 98.400 |
20/09/2023 | 99.160 |
19/09/2023 | 99.010 |
18/09/2023 | 99.100 |
15/09/2023 | 99.200 |
14/09/2023 | 99.240 |
13/09/2023 | 99.070 |
12/09/2023 | 99.050 |
11/09/2023 | 99.120 |
08/09/2023 | 99.280 |
07/09/2023 | 98.960 |
06/09/2023 | 98.990 |
05/09/2023 | 99.390 |
01/09/2023 | 99.760 |
31/08/2023 | 99.730 |
30/08/2023 | 99.850 |
29/08/2023 | 99.590 |
25/08/2023 | 99.080 |
24/08/2023 | 99.240 |
23/08/2023 | 99.060 |
22/08/2023 | 98.420 |
21/08/2023 | 98.390 |
18/08/2023 | 98.730 |
17/08/2023 | 98.890 |
16/08/2023 | 99.310 |
15/08/2023 | 99.520 |
14/08/2023 | 100.160 |
11/08/2023 | 100.580 |
10/08/2023 | 100.710 |
09/08/2023 | 100.700 |
08/08/2023 | 100.630 |
04/08/2023 | 100.420 |
03/08/2023 | 99.970 |
02/08/2023 | 100.550 |
01/08/2023 | 101.200 |
31/07/2023 | 101.560 |
28/07/2023 | 101.290 |
27/07/2023 | 101.150 |
26/07/2023 | 101.050 |
25/07/2023 | 100.780 |
24/07/2023 | 100.830 |
21/07/2023 | 100.830 |
20/07/2023 | 100.780 |
19/07/2023 | 101.090 |
18/07/2023 | 100.920 |
17/07/2023 | 100.720 |
14/07/2023 | 100.790 |
13/07/2023 | 100.550 |
12/07/2023 | 99.790 |
11/07/2023 | 99.090 |
10/07/2023 | 98.630 |
07/07/2023 | 98.630 |
06/07/2023 | 98.890 |
05/07/2023 | 99.680 |
03/07/2023 | 99.720 |
30/06/2023 | 99.490 |
29/06/2023 | 99.270 |
28/06/2023 | 99.400 |
27/06/2023 | 99.460 |
26/06/2023 | 99.450 |
23/06/2023 | 99.340 |
22/06/2023 | 99.260 |
21/06/2023 | 99.220 |
20/06/2023 | 99.170 |
16/06/2023 | 99.090 |
15/06/2023 | 98.950 |
14/06/2023 | 98.780 |
13/06/2023 | 98.640 |
12/06/2023 | 98.470 |
09/06/2023 | 98.300 |
08/06/2023 | 98.200 |
07/06/2023 | 98.230 |
06/06/2023 | 98.220 |
02/06/2023 | 98.100 |
01/06/2023 | 97.650 |
31/05/2023 | 97.570 |
30/05/2023 | 97.630 |
26/05/2023 | 97.210 |
25/05/2023 | 97.320 |
24/05/2023 | 97.380 |
23/05/2023 | 97.420 |
22/05/2023 | 97.530 |
19/05/2023 | 97.640 |
18/05/2023 | 97.750 |
17/05/2023 | 97.770 |
16/05/2023 | 97.990 |
15/05/2023 | 98.110 |
12/05/2023 | 98.460 |
11/05/2023 | 98.510 |
10/05/2023 | 98.200 |
09/05/2023 | 98.030 |
05/05/2023 | 98.280 |
04/05/2023 | 98.400 |
03/05/2023 | 98.370 |
02/05/2023 | 98.130 |
28/04/2023 | 98.440 |
27/04/2023 | 98.090 |
26/04/2023 | 98.210 |
25/04/2023 | 98.290 |
24/04/2023 | 97.900 |
21/04/2023 | 97.820 |
20/04/2023 | 97.760 |
19/04/2023 | 97.720 |
18/04/2023 | 98.040 |
17/04/2023 | 98.010 |
14/04/2023 | 98.310 |
13/04/2023 | 98.290 |
12/04/2023 | 98.310 |
11/04/2023 | 98.100 |
06/04/2023 | 98.390 |
05/04/2023 | 98.370 |
04/04/2023 | 98.450 |
03/04/2023 | 98.260 |
31/03/2023 | 97.640 |
30/03/2023 | 97.360 |
29/03/2023 | 97.010 |
28/03/2023 | 96.890 |
27/03/2023 | 97.120 |
24/03/2023 | 97.150 |
23/03/2023 | 97.190 |
22/03/2023 | 96.660 |
21/03/2023 | 96.270 |
20/03/2023 | 95.700 |
16/03/2023 | 96.120 |
15/03/2023 | 96.130 |
14/03/2023 | 96.730 |
13/03/2023 | 96.970 |
10/03/2023 | 96.840 |
09/03/2023 | 96.480 |
08/03/2023 | 96.740 |
07/03/2023 | 97.080 |
06/03/2023 | 97.290 |
03/03/2023 | 96.860 |
02/03/2023 | 96.200 |
01/03/2023 | 96.760 |
28/02/2023 | 96.950 |
27/02/2023 | 97.020 |
24/02/2023 | 96.890 |
23/02/2023 | 96.960 |
22/02/2023 | 96.450 |
21/02/2023 | 96.420 |
17/02/2023 | 97.140 |
16/02/2023 | 97.500 |
15/02/2023 | 97.760 |
14/02/2023 | 98.070 |
13/02/2023 | 98.080 |
10/02/2023 | 98.030 |
09/02/2023 | 98.860 |
08/02/2023 | 98.880 |
07/02/2023 | 99.030 |
03/02/2023 | 100.150 |
02/02/2023 | 100.630 |
01/02/2023 | 99.570 |
31/01/2023 | 98.820 |
30/01/2023 | 98.820 |
27/01/2023 | 99.240 |
26/01/2023 | 99.160 |
25/01/2023 | 99.040 |
24/01/2023 | 99.010 |
23/01/2023 | 98.840 |
20/01/2023 | 98.710 |
19/01/2023 | 98.750 |
18/01/2023 | 98.620 |
17/01/2023 | 97.580 |
13/01/2023 | 97.640 |
12/01/2023 | 97.330 |
11/01/2023 | 96.730 |
10/01/2023 | 96.320 |
09/01/2023 | 96.650 |
06/01/2023 | 96.080 |
05/01/2023 | 95.370 |
04/01/2023 | 95.850 |
03/01/2023 | 95.660 |
30/12/2022 | 95.300 |
29/12/2022 | 95.400 |
23/12/2022 | 95.680 |
22/12/2022 | 95.820 |
21/12/2022 | 95.700 |
20/12/2022 | 95.380 |
19/12/2022 | 95.710 |
16/12/2022 | 96.170 |
15/12/2022 | 96.640 |
14/12/2022 | 96.700 |
13/12/2022 | 96.730 |
12/12/2022 | 95.850 |
09/12/2022 | 96.100 |
08/12/2022 | 95.970 |
07/12/2022 | 95.660 |
06/12/2022 | 95.370 |
05/12/2022 | 95.830 |
02/12/2022 | 95.920 |
01/12/2022 | 95.430 |
30/11/2022 | 94.550 |
29/11/2022 | 94.110 |
28/11/2022 | 93.960 |
25/11/2022 | 93.740 |
23/11/2022 | 93.350 |
22/11/2022 | 92.890 |
21/11/2022 | 92.340 |
18/11/2022 | 92.550 |
17/11/2022 | 92.560 |
16/11/2022 | 93.110 |
15/11/2022 | 92.780 |
14/11/2022 | 91.990 |
11/11/2022 | 91.240 |
10/11/2022 | 90.450 |
09/11/2022 | 88.670 |
08/11/2022 | 88.670 |
07/11/2022 | 88.470 |
04/11/2022 | 87.710 |
03/11/2022 | 87.050 |
02/11/2022 | 87.620 |
01/11/2022 | 87.640 |
28/10/2022 | 87.490 |
27/10/2022 | 87.050 |
26/10/2022 | 86.500 |
25/10/2022 | 85.690 |
24/10/2022 | 84.740 |
21/10/2022 | 84.430 |
20/10/2022 | 84.790 |
19/10/2022 | 85.080 |
18/10/2022 | 85.560 |
17/10/2022 | 85.300 |
14/10/2022 | 85.120 |
13/10/2022 | 85.050 |
12/10/2022 | 85.910 |
11/10/2022 | 86.240 |
10/10/2022 | 86.950 |
07/10/2022 | 86.990 |
06/10/2022 | 87.350 |
05/10/2022 | 87.360 |
04/10/2022 | 87.910 |
03/10/2022 | 86.460 |
30/09/2022 | 86.100 |
29/09/2022 | 86.000 |
28/09/2022 | 86.520 |
27/09/2022 | 86.930 |
26/09/2022 | 87.840 |
23/09/2022 | 89.220 |
22/09/2022 | 90.230 |
21/09/2022 | 90.830 |
20/09/2022 | 90.810 |
16/09/2022 | 91.250 |
15/09/2022 | 91.790 |
14/09/2022 | 91.970 |
13/09/2022 | 92.390 |
12/09/2022 | 93.240 |
09/09/2022 | 92.830 |
08/09/2022 | 92.160 |
07/09/2022 | 91.760 |
06/09/2022 | 91.700 |
02/09/2022 | 92.140 |
01/09/2022 | 91.790 |
31/08/2022 | 92.510 |
30/08/2022 | 93.000 |
26/08/2022 | 93.820 |
25/08/2022 | 93.780 |
24/08/2022 | 93.510 |
23/08/2022 | 93.270 |
22/08/2022 | 93.060 |
19/08/2022 | 94.050 |
18/08/2022 | 94.700 |
17/08/2022 | 94.470 |
16/08/2022 | 95.140 |
15/08/2022 | 95.340 |
12/08/2022 | 95.440 |
11/08/2022 | 95.600 |
10/08/2022 | 94.910 |
09/08/2022 | 94.220 |
08/08/2022 | 93.480 |
05/08/2022 | 93.500 |
04/08/2022 | 93.560 |
03/08/2022 | 92.580 |
02/08/2022 | 92.560 |
29/07/2022 | 92.430 |
28/07/2022 | 91.550 |
27/07/2022 | 90.350 |
26/07/2022 | 90.200 |
25/07/2022 | 90.410 |
22/07/2022 | 89.980 |
21/07/2022 | 89.140 |
20/07/2022 | 88.610 |
19/07/2022 | 87.650 |
18/07/2022 | 87.150 |
15/07/2022 | 86.440 |
14/07/2022 | 86.180 |
13/07/2022 | 86.950 |
12/07/2022 | 87.990 |
11/07/2022 | 88.700 |
08/07/2022 | 89.030 |
07/07/2022 | 89.200 |
06/07/2022 | 89.420 |
05/07/2022 | 89.740 |
01/07/2022 | 90.040 |
30/06/2022 | 89.330 |
29/06/2022 | 89.600 |
28/06/2022 | 90.100 |
27/06/2022 | 91.050 |
24/06/2022 | 91.230 |
23/06/2022 | 91.220 |
22/06/2022 | 91.070 |
21/06/2022 | 91.080 |
17/06/2022 | 91.270 |
16/06/2022 | 91.150 |
15/06/2022 | 91.690 |
14/06/2022 | 91.250 |
13/06/2022 | 91.690 |
10/06/2022 | 94.160 |
09/06/2022 | 95.030 |
08/06/2022 | 95.670 |
07/06/2022 | 96.050 |
01/06/2022 | 96.720 |
31/05/2022 | 96.810 |
27/05/2022 | 97.070 |
26/05/2022 | 96.410 |
25/05/2022 | 95.630 |
24/05/2022 | 94.800 |
23/05/2022 | 94.490 |
20/05/2022 | 94.200 |
19/05/2022 | 93.970 |
18/05/2022 | 94.200 |
17/05/2022 | 94.460 |
16/05/2022 | 94.580 |
13/05/2022 | 94.640 |
12/05/2022 | 94.600 |
11/05/2022 | 94.680 |
10/05/2022 | 94.470 |
09/05/2022 | 94.240 |
06/05/2022 | 95.220 |
05/05/2022 | 95.840 |
04/05/2022 | 96.010 |
03/05/2022 | 95.630 |
29/04/2022 | 96.320 |
28/04/2022 | 97.010 |
27/04/2022 | 97.330 |
26/04/2022 | 97.940 |
25/04/2022 | 97.890 |
22/04/2022 | 98.100 |
21/04/2022 | 98.550 |
20/04/2022 | 98.810 |
19/04/2022 | 98.800 |
14/04/2022 | 99.670 |
13/04/2022 | 99.870 |
12/04/2022 | 99.830 |
11/04/2022 | 99.940 |
08/04/2022 | 100.920 |
07/04/2022 | 101.470 |
06/04/2022 | 101.630 |
05/04/2022 | 102.530 |
04/04/2022 | 102.920 |
01/04/2022 | 102.540 |
31/03/2022 | 102.630 |
30/03/2022 | 102.430 |
29/03/2022 | 101.930 |
28/03/2022 | 100.540 |
25/03/2022 | 100.180 |
24/03/2022 | 100.180 |
23/03/2022 | 100.170 |
22/03/2022 | 100.210 |
21/03/2022 | 100.410 |
16/03/2022 | 99.580 |
15/03/2022 | 97.870 |
14/03/2022 | 97.860 |
11/03/2022 | 98.550 |
10/03/2022 | 98.200 |
09/03/2022 | 98.160 |
08/03/2022 | 97.060 |
07/03/2022 | 97.210 |
04/03/2022 | 98.900 |
03/03/2022 | 99.940 |
02/03/2022 | 100.350 |
01/03/2022 | 102.990 |
28/02/2022 | 104.100 |
25/02/2022 | 108.520 |
24/02/2022 | 105.600 |
23/02/2022 | 111.350 |
22/02/2022 | 113.130 |
18/02/2022 | 114.320 |
17/02/2022 | 114.460 |
16/02/2022 | 114.960 |
15/02/2022 | 114.740 |
14/02/2022 | 114.400 |
11/02/2022 | 115.170 |
10/02/2022 | 115.870 |
09/02/2022 | 116.230 |
08/02/2022 | 115.760 |
07/02/2022 | 116.050 |
04/02/2022 | 116.540 |
03/02/2022 | 117.320 |
02/02/2022 | 117.670 |
01/02/2022 | 117.100 |
31/01/2022 | 116.920 |
28/01/2022 | 116.790 |
27/01/2022 | 116.970 |
26/01/2022 | 116.730 |
25/01/2022 | 117.090 |
24/01/2022 | 116.740 |
21/01/2022 | 117.550 |
20/01/2022 | 117.250 |
19/01/2022 | 117.030 |
18/01/2022 | 116.400 |
14/01/2022 | 117.640 |
13/01/2022 | 118.450 |
12/01/2022 | 119.020 |
11/01/2022 | 118.860 |
10/01/2022 | 118.690 |
05/01/2022 | 120.360 |
04/01/2022 | 120.480 |
31/12/2021 | 120.910 |
30/12/2021 | 120.820 |
23/12/2021 | 120.510 |
22/12/2021 | 120.240 |
21/12/2021 | 120.150 |
20/12/2021 | 120.040 |
17/12/2021 | 120.410 |
16/12/2021 | 120.530 |
15/12/2021 | 120.450 |
14/12/2021 | 120.670 |
13/12/2021 | 120.840 |
10/12/2021 | 120.740 |
09/12/2021 | 120.840 |
08/12/2021 | 121.020 |
07/12/2021 | 120.900 |
06/12/2021 | 120.280 |
03/12/2021 | 120.090 |
02/12/2021 | 119.870 |
01/12/2021 | 119.260 |
30/11/2021 | 118.580 |
29/11/2021 | 118.380 |
26/11/2021 | 118.340 |
24/11/2021 | 119.350 |
23/11/2021 | 119.340 |
22/11/2021 | 120.490 |
19/11/2021 | 121.130 |
18/11/2021 | 120.970 |
17/11/2021 | 120.930 |
16/11/2021 | 121.200 |
15/11/2021 | 121.420 |
12/11/2021 | 121.800 |
11/11/2021 | 122.460 |
10/11/2021 | 122.420 |
09/11/2021 | 122.940 |
08/11/2021 | 122.820 |
05/11/2021 | 122.480 |
04/11/2021 | 121.790 |
03/11/2021 | 121.330 |
02/11/2021 | 121.310 |
01/11/2021 | 121.440 |
29/10/2021 | 121.750 |
28/10/2021 | 122.010 |
27/10/2021 | 121.930 |
26/10/2021 | 121.490 |
22/10/2021 | 121.260 |
21/10/2021 | 121.310 |
20/10/2021 | 121.670 |
19/10/2021 | 121.870 |
18/10/2021 | 122.030 |
15/10/2021 | 122.160 |
14/10/2021 | 122.010 |
13/10/2021 | 121.450 |
12/10/2021 | 121.130 |
11/10/2021 | 121.380 |
08/10/2021 | 121.370 |
07/10/2021 | 121.610 |
06/10/2021 | 121.380 |
05/10/2021 | 121.610 |
04/10/2021 | 121.890 |
01/10/2021 | 122.110 |
30/09/2021 | 122.320 |
29/09/2021 | 122.540 |
28/09/2021 | 122.290 |
27/09/2021 | 123.230 |
24/09/2021 | 123.750 |
23/09/2021 | 124.600 |
22/09/2021 | 124.920 |
21/09/2021 | 124.990 |
20/09/2021 | 124.900 |
17/09/2021 | 125.480 |
16/09/2021 | 125.670 |
15/09/2021 | 125.830 |
14/09/2021 | 125.700 |
13/09/2021 | 125.600 |
10/09/2021 | 125.590 |
09/09/2021 | 125.400 |
08/09/2021 | 125.450 |
07/09/2021 | 125.500 |
03/09/2021 | 125.540 |
02/09/2021 | 125.550 |
01/09/2021 | 125.470 |
31/08/2021 | 125.340 |
27/08/2021 | 124.830 |
26/08/2021 | 124.510 |
25/08/2021 | 124.570 |
24/08/2021 | 124.490 |
23/08/2021 | 124.300 |
20/08/2021 | 124.190 |
19/08/2021 | 124.120 |
18/08/2021 | 124.310 |
17/08/2021 | 124.340 |
16/08/2021 | 124.370 |
13/08/2021 | 124.240 |
12/08/2021 | 124.010 |
11/08/2021 | 123.870 |
10/08/2021 | 123.980 |
09/08/2021 | 124.080 |
06/08/2021 | 124.300 |
05/08/2021 | 124.550 |
04/08/2021 | 124.570 |
03/08/2021 | 124.420 |
30/07/2021 | 123.990 |
29/07/2021 | 123.930 |
28/07/2021 | 123.810 |
27/07/2021 | 123.810 |
26/07/2021 | 123.950 |
23/07/2021 | 124.000 |
22/07/2021 | 123.980 |
21/07/2021 | 123.910 |
20/07/2021 | 124.160 |
19/07/2021 | 124.110 |
16/07/2021 | 124.170 |
15/07/2021 | 124.090 |
14/07/2021 | 123.800 |
13/07/2021 | 123.760 |
12/07/2021 | 123.870 |
09/07/2021 | 123.890 |
08/07/2021 | 123.940 |
07/07/2021 | 124.100 |
06/07/2021 | 123.720 |
02/07/2021 | 123.770 |
01/07/2021 | 123.740 |
30/06/2021 | 123.820 |
29/06/2021 | 123.770 |
28/06/2021 | 123.800 |
25/06/2021 | 123.740 |
24/06/2021 | 123.730 |
23/06/2021 | 123.680 |
22/06/2021 | 123.510 |
21/06/2021 | 123.780 |
18/06/2021 | 124.050 |
17/06/2021 | 123.810 |
16/06/2021 | 123.900 |
15/06/2021 | 123.810 |
14/06/2021 | 124.160 |
11/06/2021 | 124.440 |
10/06/2021 | 124.030 |
09/06/2021 | 123.940 |
08/06/2021 | 123.550 |
04/06/2021 | 123.110 |
03/06/2021 | 122.860 |
02/06/2021 | 122.960 |
01/06/2021 | 122.630 |
28/05/2021 | 122.600 |
27/05/2021 | 122.460 |
26/05/2021 | 122.550 |
25/05/2021 | 122.340 |
24/05/2021 | 122.060 |
21/05/2021 | 122.050 |
20/05/2021 | 121.750 |
19/05/2021 | 121.600 |
18/05/2021 | 121.940 |
17/05/2021 | 121.890 |
14/05/2021 | 121.850 |
13/05/2021 | 121.410 |
12/05/2021 | 121.600 |
11/05/2021 | 122.080 |
10/05/2021 | 122.520 |
07/05/2021 | 122.280 |
06/05/2021 | 121.800 |
05/05/2021 | 121.380 |
04/05/2021 | 121.230 |
30/04/2021 | 121.170 |
29/04/2021 | 121.070 |
28/04/2021 | 120.980 |
27/04/2021 | 121.400 |
26/04/2021 | 121.700 |
23/04/2021 | 121.890 |
22/04/2021 | 121.740 |
21/04/2021 | 121.440 |
20/04/2021 | 121.460 |
19/04/2021 | 121.830 |
16/04/2021 | 121.590 |
15/04/2021 | 121.150 |
14/04/2021 | 120.370 |
13/04/2021 | 119.790 |
12/04/2021 | 119.780 |
09/04/2021 | 119.850 |
08/04/2021 | 119.850 |
07/04/2021 | 119.610 |
06/04/2021 | 119.350 |
01/04/2021 | 119.090 |
31/03/2021 | 118.680 |
30/03/2021 | 118.370 |
29/03/2021 | 118.960 |
26/03/2021 | 119.110 |
25/03/2021 | 119.800 |
24/03/2021 | 119.510 |
23/03/2021 | 119.550 |
22/03/2021 | 119.450 |
19/03/2021 | 119.260 |
18/03/2021 | 119.080 |
16/03/2021 | 119.870 |
15/03/2021 | 119.380 |
12/03/2021 | 119.300 |
11/03/2021 | 120.060 |
10/03/2021 | 119.250 |
09/03/2021 | 118.900 |
08/03/2021 | 118.530 |
05/03/2021 | 119.550 |
04/03/2021 | 120.520 |
03/03/2021 | 120.870 |
02/03/2021 | 121.200 |
01/03/2021 | 120.990 |
26/02/2021 | 120.420 |
25/02/2021 | 121.190 |
24/02/2021 | 122.020 |
23/02/2021 | 122.010 |
22/02/2021 | 122.120 |
19/02/2021 | 123.240 |
18/02/2021 | 123.650 |
17/02/2021 | 123.550 |
16/02/2021 | 123.990 |
12/02/2021 | 124.990 |
11/02/2021 | 125.120 |
10/02/2021 | 124.860 |
09/02/2021 | 124.880 |
08/02/2021 | 124.770 |
05/02/2021 | 125.070 |
04/02/2021 | 124.520 |
03/02/2021 | 124.340 |
02/02/2021 | 124.340 |
01/02/2021 | 124.140 |
29/01/2021 | 124.130 |
28/01/2021 | 124.150 |
27/01/2021 | 124.040 |
26/01/2021 | 124.260 |
25/01/2021 | 123.930 |
22/01/2021 | 123.820 |
21/01/2021 | 124.160 |
20/01/2021 | 123.850 |
19/01/2021 | 124.460 |
15/01/2021 | 123.640 |
14/01/2021 | 122.220 |
13/01/2021 | 123.640 |
12/01/2021 | 123.550 |
11/01/2021 | 124.230 |
08/01/2021 | 124.460 |
07/01/2021 | 124.660 |
06/01/2021 | 125.140 |
05/01/2021 | 126.070 |
04/01/2021 | 126.250 |
31/12/2020 | 125.920 |
30/12/2020 | 125.870 |
24/12/2020 | 125.500 |
23/12/2020 | 125.270 |
22/12/2020 | 125.140 |
21/12/2020 | 125.170 |
18/12/2020 | 125.490 |
17/12/2020 | 125.590 |
16/12/2020 | 125.200 |
15/12/2020 | 124.930 |
14/12/2020 | 124.750 |
11/12/2020 | 124.570 |
10/12/2020 | 124.290 |
09/12/2020 | 124.720 |
08/12/2020 | 124.080 |
07/12/2020 | 124.130 |
04/12/2020 | 124.240 |
03/12/2020 | 124.030 |
02/12/2020 | 123.580 |
01/12/2020 | 123.820 |
30/11/2020 | 123.620 |
27/11/2020 | 123.670 |
25/11/2020 | 123.610 |
24/11/2020 | 123.500 |
23/11/2020 | 123.350 |
20/11/2020 | 122.970 |
19/11/2020 | 122.700 |
18/11/2020 | 122.590 |
17/11/2020 | 122.560 |
16/11/2020 | 122.700 |
13/11/2020 | 122.450 |
12/11/2020 | 122.230 |
11/11/2020 | 121.780 |
10/11/2020 | 121.900 |
09/11/2020 | 121.870 |
06/11/2020 | 121.080 |
05/11/2020 | 121.250 |
04/11/2020 | 119.910 |
03/11/2020 | 118.250 |
02/11/2020 | 117.770 |
30/10/2020 | 117.740 |
29/10/2020 | 117.750 |
28/10/2020 | 118.110 |
27/10/2020 | 118.700 |
23/10/2020 | 118.600 |
22/10/2020 | 118.670 |
21/10/2020 | 118.960 |
20/10/2020 | 119.300 |
19/10/2020 | 119.450 |
14/10/2020 | 120.120 |
13/10/2020 | 120.200 |
12/10/2020 | 119.770 |
09/10/2020 | 119.820 |
08/10/2020 | 119.350 |
07/10/2020 | 118.860 |
06/10/2020 | 118.530 |
05/10/2020 | 118.270 |
02/10/2020 | 118.140 |
01/10/2020 | 118.080 |
30/09/2020 | 117.660 |
29/09/2020 | 117.560 |
28/09/2020 | 117.940 |
25/09/2020 | 117.840 |
24/09/2020 | 117.770 |
23/09/2020 | 118.180 |
22/09/2020 | 119.030 |
21/09/2020 | 119.410 |
18/09/2020 | 120.810 |
17/09/2020 | 121.730 |
16/09/2020 | 121.240 |
15/09/2020 | 121.140 |
14/09/2020 | 120.990 |
11/09/2020 | 120.970 |
10/09/2020 | 121.070 |
09/09/2020 | 121.030 |
08/09/2020 | 120.770 |
04/09/2020 | 121.450 |
03/09/2020 | 121.790 |
02/09/2020 | 121.890 |
01/09/2020 | 121.120 |
28/08/2020 | 119.900 |
27/08/2020 | 119.820 |
26/08/2020 | 119.800 |
25/08/2020 | 120.060 |
24/08/2020 | 120.390 |
21/08/2020 | 120.240 |
20/08/2020 | 120.930 |
19/08/2020 | 120.080 |
18/08/2020 | 120.090 |
17/08/2020 | 120.100 |
14/08/2020 | 120.310 |
13/08/2020 | 120.980 |
12/08/2020 | 121.030 |
11/08/2020 | 121.260 |
10/08/2020 | 121.060 |
07/08/2020 | 121.080 |
06/08/2020 | 121.170 |
05/08/2020 | 120.640 |
04/08/2020 | 119.890 |
31/07/2020 | 119.120 |
30/07/2020 | 118.580 |
29/07/2020 | 118.640 |
28/07/2020 | 118.170 |
27/07/2020 | 118.260 |
24/07/2020 | 118.070 |
23/07/2020 | 118.320 |
22/07/2020 | 118.080 |
21/07/2020 | 117.630 |
20/07/2020 | 116.790 |
17/07/2020 | 116.280 |
16/07/2020 | 115.690 |
15/07/2020 | 116.550 |
14/07/2020 | 115.070 |
13/07/2020 | 115.340 |
10/07/2020 | 115.080 |
09/07/2020 | 115.580 |
08/07/2020 | 115.900 |
07/07/2020 | 116.020 |
06/07/2020 | 116.060 |
02/07/2020 | 115.430 |
01/07/2020 | 114.690 |
30/06/2020 | 114.180 |
29/06/2020 | 113.830 |
26/06/2020 | 114.960 |
25/06/2020 | 113.950 |
24/06/2020 | 114.010 |
23/06/2020 | 114.420 |
22/06/2020 | 115.330 |
19/06/2020 | 114.300 |
18/06/2020 | 114.140 |
17/06/2020 | 114.300 |
16/06/2020 | 114.680 |
15/06/2020 | 113.190 |
12/06/2020 | 113.680 |
11/06/2020 | 113.600 |
10/06/2020 | 114.840 |
09/06/2020 | 114.850 |
08/06/2020 | 114.990 |
05/06/2020 | 114.050 |
04/06/2020 | 113.140 |
03/06/2020 | 113.080 |
02/06/2020 | 111.680 |
29/05/2020 | 109.680 |
28/05/2020 | 109.930 |
27/05/2020 | 109.680 |
26/05/2020 | 109.380 |
22/05/2020 | 108.090 |
21/05/2020 | 108.380 |
20/05/2020 | 106.810 |
19/05/2020 | 105.780 |
18/05/2020 | 105.580 |
15/05/2020 | 104.380 |
14/05/2020 | 103.820 |
13/05/2020 | 104.650 |
12/05/2020 | 105.170 |
11/05/2020 | 104.710 |
07/05/2020 | 103.680 |
06/05/2020 | 102.950 |
05/05/2020 | 102.890 |
01/05/2020 | 102.170 |
30/04/2020 | 101.970 |
29/04/2020 | 101.030 |
28/04/2020 | 99.830 |
27/04/2020 | 99.620 |
24/04/2020 | 100.100 |
23/04/2020 | 100.750 |
22/04/2020 | 100.660 |
21/04/2020 | 101.100 |
20/04/2020 | 102.100 |
17/04/2020 | 102.700 |
16/04/2020 | 102.390 |
15/04/2020 | 102.050 |
14/04/2020 | 102.840 |
09/04/2020 | 103.400 |
08/04/2020 | 100.000 |