ISIN
IE00BKS7LW17
Emerging Markets
NAV
GBP 80.140
As of 12/03/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 816.60 Million
As of 28/02/2025
Inception Date
08/01/2021
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
79 issuers
Country | % of Assets |
---|---|
MEXICO | 9.14% |
INDONESIA | 8.28% |
UNITED STATES OF AMERICA | 8.19% |
CHILE | 7.08% |
PERU | 6.96% |
Total | 39.65% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.140 |
11/03/2025 | 80.200 |
10/03/2025 | 80.710 |
07/03/2025 | 80.490 |
06/03/2025 | 80.660 |
05/03/2025 | 80.870 |
04/03/2025 | 81.590 |
03/03/2025 | 82.240 |
28/02/2025 | 82.900 |
27/02/2025 | 82.670 |
26/02/2025 | 82.330 |
25/02/2025 | 82.020 |
24/02/2025 | 82.070 |
21/02/2025 | 82.060 |
20/02/2025 | 81.680 |
19/02/2025 | 82.170 |
18/02/2025 | 82.210 |
14/02/2025 | 82.480 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.140 |
11/03/2025 | 80.200 |
10/03/2025 | 80.710 |
07/03/2025 | 80.490 |
06/03/2025 | 80.660 |
05/03/2025 | 80.870 |
04/03/2025 | 81.590 |
03/03/2025 | 82.240 |
28/02/2025 | 82.900 |
27/02/2025 | 82.670 |
26/02/2025 | 82.330 |
25/02/2025 | 82.020 |
24/02/2025 | 82.070 |
21/02/2025 | 82.060 |
20/02/2025 | 81.680 |
19/02/2025 | 82.170 |
18/02/2025 | 82.210 |
14/02/2025 | 82.480 |
13/02/2025 | 82.230 |
12/02/2025 | 82.670 |
11/02/2025 | 82.780 |
10/02/2025 | 83.500 |
07/02/2025 | 83.380 |
06/02/2025 | 83.290 |
05/02/2025 | 82.870 |
04/02/2025 | 82.580 |
31/01/2025 | 83.210 |
30/01/2025 | 83.070 |
29/01/2025 | 82.840 |
28/01/2025 | 82.690 |
27/01/2025 | 82.350 |
24/01/2025 | 82.410 |
23/01/2025 | 83.080 |
22/01/2025 | 83.460 |
21/01/2025 | 83.180 |
17/01/2025 | 83.910 |
16/01/2025 | 83.400 |
15/01/2025 | 83.190 |
14/01/2025 | 82.810 |
13/01/2025 | 82.820 |
10/01/2025 | 82.990 |
08/01/2025 | 82.120 |
07/01/2025 | 81.650 |
06/01/2025 | 81.610 |
03/01/2025 | 82.170 |
02/01/2025 | 82.320 |
31/12/2024 | 82.600 |
24/12/2024 | 82.620 |
23/12/2024 | 82.450 |
20/12/2024 | 82.130 |
19/12/2024 | 82.490 |
18/12/2024 | 82.720 |
17/12/2024 | 82.070 |
16/12/2024 | 82.390 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.140 |
11/03/2025 | 80.200 |
10/03/2025 | 80.710 |
07/03/2025 | 80.490 |
06/03/2025 | 80.660 |
05/03/2025 | 80.870 |
04/03/2025 | 81.590 |
03/03/2025 | 82.240 |
28/02/2025 | 82.900 |
27/02/2025 | 82.670 |
26/02/2025 | 82.330 |
25/02/2025 | 82.020 |
24/02/2025 | 82.070 |
21/02/2025 | 82.060 |
20/02/2025 | 81.680 |
19/02/2025 | 82.170 |
18/02/2025 | 82.210 |
14/02/2025 | 82.480 |
13/02/2025 | 82.230 |
12/02/2025 | 82.670 |
11/02/2025 | 82.780 |
10/02/2025 | 83.500 |
07/02/2025 | 83.380 |
06/02/2025 | 83.290 |
05/02/2025 | 82.870 |
04/02/2025 | 82.580 |
31/01/2025 | 83.210 |
30/01/2025 | 83.070 |
29/01/2025 | 82.840 |
28/01/2025 | 82.690 |
27/01/2025 | 82.350 |
24/01/2025 | 82.410 |
23/01/2025 | 83.080 |
22/01/2025 | 83.460 |
21/01/2025 | 83.180 |
17/01/2025 | 83.910 |
16/01/2025 | 83.400 |
15/01/2025 | 83.190 |
14/01/2025 | 82.810 |
13/01/2025 | 82.820 |
10/01/2025 | 82.990 |
08/01/2025 | 82.120 |
07/01/2025 | 81.650 |
06/01/2025 | 81.610 |
03/01/2025 | 82.170 |
02/01/2025 | 82.320 |
31/12/2024 | 82.600 |
24/12/2024 | 82.620 |
23/12/2024 | 82.450 |
20/12/2024 | 82.130 |
19/12/2024 | 82.490 |
18/12/2024 | 82.720 |
17/12/2024 | 82.070 |
16/12/2024 | 82.390 |
13/12/2024 | 82.970 |
12/12/2024 | 82.920 |
11/12/2024 | 82.550 |
10/12/2024 | 82.380 |
09/12/2024 | 82.650 |
06/12/2024 | 82.740 |
04/12/2024 | 82.420 |
02/12/2024 | 82.560 |
29/11/2024 | 81.960 |
27/11/2024 | 82.220 |
26/11/2024 | 82.740 |
25/11/2024 | 82.700 |
22/11/2024 | 82.620 |
21/11/2024 | 82.200 |
20/11/2024 | 81.740 |
19/11/2024 | 81.390 |
18/11/2024 | 81.150 |
15/11/2024 | 81.650 |
14/11/2024 | 81.620 |
13/11/2024 | 81.430 |
12/11/2024 | 81.260 |
11/11/2024 | 80.860 |
08/11/2024 | 80.520 |
07/11/2024 | 79.870 |
06/11/2024 | 79.660 |
05/11/2024 | 78.940 |
04/11/2024 | 79.580 |
01/11/2024 | 79.770 |
31/10/2024 | 80.120 |
30/10/2024 | 79.930 |
29/10/2024 | 79.520 |
25/10/2024 | 79.920 |
24/10/2024 | 79.580 |
23/10/2024 | 79.670 |
22/10/2024 | 79.620 |
21/10/2024 | 79.960 |
18/10/2024 | 80.030 |
17/10/2024 | 80.120 |
15/10/2024 | 79.860 |
14/10/2024 | 79.700 |
10/10/2024 | 79.680 |
09/10/2024 | 79.740 |
08/10/2024 | 79.610 |
07/10/2024 | 79.820 |
04/10/2024 | 79.750 |
02/10/2024 | 79.170 |
01/10/2024 | 79.200 |
30/09/2024 | 79.570 |
27/09/2024 | 79.510 |
26/09/2024 | 79.130 |
25/09/2024 | 79.660 |
24/09/2024 | 79.030 |
23/09/2024 | 79.450 |
20/09/2024 | 79.880 |
19/09/2024 | 80.110 |
18/09/2024 | 80.500 |
17/09/2024 | 80.540 |
16/09/2024 | 80.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.140 |
11/03/2025 | 80.200 |
10/03/2025 | 80.710 |
07/03/2025 | 80.490 |
06/03/2025 | 80.660 |
05/03/2025 | 80.870 |
04/03/2025 | 81.590 |
03/03/2025 | 82.240 |
28/02/2025 | 82.900 |
27/02/2025 | 82.670 |
26/02/2025 | 82.330 |
25/02/2025 | 82.020 |
24/02/2025 | 82.070 |
21/02/2025 | 82.060 |
20/02/2025 | 81.680 |
19/02/2025 | 82.170 |
18/02/2025 | 82.210 |
14/02/2025 | 82.480 |
13/02/2025 | 82.230 |
12/02/2025 | 82.670 |
11/02/2025 | 82.780 |
10/02/2025 | 83.500 |
07/02/2025 | 83.380 |
06/02/2025 | 83.290 |
05/02/2025 | 82.870 |
04/02/2025 | 82.580 |
31/01/2025 | 83.210 |
30/01/2025 | 83.070 |
29/01/2025 | 82.840 |
28/01/2025 | 82.690 |
27/01/2025 | 82.350 |
24/01/2025 | 82.410 |
23/01/2025 | 83.080 |
22/01/2025 | 83.460 |
21/01/2025 | 83.180 |
17/01/2025 | 83.910 |
16/01/2025 | 83.400 |
15/01/2025 | 83.190 |
14/01/2025 | 82.810 |
13/01/2025 | 82.820 |
10/01/2025 | 82.990 |
08/01/2025 | 82.120 |
07/01/2025 | 81.650 |
06/01/2025 | 81.610 |
03/01/2025 | 82.170 |
02/01/2025 | 82.320 |
31/12/2024 | 82.600 |
24/12/2024 | 82.620 |
23/12/2024 | 82.450 |
20/12/2024 | 82.130 |
19/12/2024 | 82.490 |
18/12/2024 | 82.720 |
17/12/2024 | 82.070 |
16/12/2024 | 82.390 |
13/12/2024 | 82.970 |
12/12/2024 | 82.920 |
11/12/2024 | 82.550 |
10/12/2024 | 82.380 |
09/12/2024 | 82.650 |
06/12/2024 | 82.740 |
04/12/2024 | 82.420 |
02/12/2024 | 82.560 |
29/11/2024 | 81.960 |
27/11/2024 | 82.220 |
26/11/2024 | 82.740 |
25/11/2024 | 82.700 |
22/11/2024 | 82.620 |
21/11/2024 | 82.200 |
20/11/2024 | 81.740 |
19/11/2024 | 81.390 |
18/11/2024 | 81.150 |
15/11/2024 | 81.650 |
14/11/2024 | 81.620 |
13/11/2024 | 81.430 |
12/11/2024 | 81.260 |
11/11/2024 | 80.860 |
08/11/2024 | 80.520 |
07/11/2024 | 79.870 |
06/11/2024 | 79.660 |
05/11/2024 | 78.940 |
04/11/2024 | 79.580 |
01/11/2024 | 79.770 |
31/10/2024 | 80.120 |
30/10/2024 | 79.930 |
29/10/2024 | 79.520 |
25/10/2024 | 79.920 |
24/10/2024 | 79.580 |
23/10/2024 | 79.670 |
22/10/2024 | 79.620 |
21/10/2024 | 79.960 |
18/10/2024 | 80.030 |
17/10/2024 | 80.120 |
15/10/2024 | 79.860 |
14/10/2024 | 79.700 |
10/10/2024 | 79.680 |
09/10/2024 | 79.740 |
08/10/2024 | 79.610 |
07/10/2024 | 79.820 |
04/10/2024 | 79.750 |
02/10/2024 | 79.170 |
01/10/2024 | 79.200 |
30/09/2024 | 79.570 |
27/09/2024 | 79.510 |
26/09/2024 | 79.130 |
25/09/2024 | 79.660 |
24/09/2024 | 79.030 |
23/09/2024 | 79.450 |
20/09/2024 | 79.880 |
19/09/2024 | 80.110 |
18/09/2024 | 80.500 |
17/09/2024 | 80.540 |
16/09/2024 | 80.000 |
13/09/2024 | 80.360 |
12/09/2024 | 80.030 |
11/09/2024 | 80.290 |
10/09/2024 | 79.970 |
09/09/2024 | 80.010 |
06/09/2024 | 79.690 |
05/09/2024 | 79.460 |
04/09/2024 | 79.430 |
03/09/2024 | 79.580 |
30/08/2024 | 79.530 |
28/08/2024 | 79.280 |
23/08/2024 | 79.060 |
22/08/2024 | 79.540 |
21/08/2024 | 79.620 |
20/08/2024 | 79.880 |
19/08/2024 | 79.890 |
16/08/2024 | 79.920 |
15/08/2024 | 80.240 |
14/08/2024 | 80.410 |
13/08/2024 | 79.880 |
12/08/2024 | 80.280 |
09/08/2024 | 80.170 |
08/08/2024 | 80.010 |
07/08/2024 | 80.320 |
06/08/2024 | 80.090 |
02/08/2024 | 79.870 |
01/08/2024 | 80.130 |
31/07/2024 | 79.330 |
30/07/2024 | 79.290 |
29/07/2024 | 79.130 |
26/07/2024 | 78.950 |
25/07/2024 | 78.820 |
24/07/2024 | 78.580 |
23/07/2024 | 78.740 |
22/07/2024 | 78.470 |
19/07/2024 | 78.530 |
18/07/2024 | 78.450 |
17/07/2024 | 78.170 |
16/07/2024 | 78.480 |
15/07/2024 | 78.440 |
12/07/2024 | 78.440 |
11/07/2024 | 78.780 |
10/07/2024 | 78.730 |
09/07/2024 | 78.900 |
08/07/2024 | 78.910 |
05/07/2024 | 78.670 |
03/07/2024 | 78.670 |
02/07/2024 | 78.550 |
01/07/2024 | 78.760 |
27/06/2024 | 80.550 |
26/06/2024 | 80.590 |
25/06/2024 | 80.330 |
24/06/2024 | 80.270 |
21/06/2024 | 80.440 |
20/06/2024 | 80.340 |
18/06/2024 | 80.120 |
17/06/2024 | 79.860 |
14/06/2024 | 80.180 |
13/06/2024 | 79.900 |
12/06/2024 | 79.690 |
11/06/2024 | 79.600 |
10/06/2024 | 79.590 |
07/06/2024 | 79.850 |
06/06/2024 | 79.730 |
05/06/2024 | 79.640 |
04/06/2024 | 79.630 |
31/05/2024 | 79.380 |
30/05/2024 | 79.300 |
29/05/2024 | 79.220 |
28/05/2024 | 79.140 |
24/05/2024 | 79.420 |
23/05/2024 | 79.700 |
22/05/2024 | 79.820 |
21/05/2024 | 79.960 |
20/05/2024 | 79.980 |
17/05/2024 | 79.980 |
16/05/2024 | 80.310 |
15/05/2024 | 80.090 |
14/05/2024 | 80.050 |
13/05/2024 | 80.290 |
10/05/2024 | 80.400 |
09/05/2024 | 80.410 |
08/05/2024 | 80.400 |
07/05/2024 | 80.240 |
03/05/2024 | 79.760 |
02/05/2024 | 79.210 |
01/05/2024 | 79.260 |
30/04/2024 | 79.250 |
29/04/2024 | 79.090 |
26/04/2024 | 79.190 |
25/04/2024 | 78.960 |
24/04/2024 | 79.560 |
23/04/2024 | 79.860 |
22/04/2024 | 80.260 |
19/04/2024 | 80.100 |
18/04/2024 | 79.600 |
17/04/2024 | 79.500 |
16/04/2024 | 79.370 |
15/04/2024 | 79.780 |
12/04/2024 | 80.360 |
11/04/2024 | 79.770 |
10/04/2024 | 80.260 |
09/04/2024 | 79.880 |
08/04/2024 | 79.750 |
05/04/2024 | 79.940 |
04/04/2024 | 80.000 |
03/04/2024 | 79.670 |
02/04/2024 | 80.110 |
28/03/2024 | 81.360 |
27/03/2024 | 81.250 |
26/03/2024 | 81.210 |
25/03/2024 | 81.100 |
22/03/2024 | 81.440 |
21/03/2024 | 80.940 |
20/03/2024 | 79.560 |
19/03/2024 | 79.760 |
15/03/2024 | 79.650 |
14/03/2024 | 79.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.140 |
11/03/2025 | 80.200 |
10/03/2025 | 80.710 |
07/03/2025 | 80.490 |
06/03/2025 | 80.660 |
05/03/2025 | 80.870 |
04/03/2025 | 81.590 |
03/03/2025 | 82.240 |
28/02/2025 | 82.900 |
27/02/2025 | 82.670 |
26/02/2025 | 82.330 |
25/02/2025 | 82.020 |
24/02/2025 | 82.070 |
21/02/2025 | 82.060 |
20/02/2025 | 81.680 |
19/02/2025 | 82.170 |
18/02/2025 | 82.210 |
14/02/2025 | 82.480 |
13/02/2025 | 82.230 |
12/02/2025 | 82.670 |
11/02/2025 | 82.780 |
10/02/2025 | 83.500 |
07/02/2025 | 83.380 |
06/02/2025 | 83.290 |
05/02/2025 | 82.870 |
04/02/2025 | 82.580 |
31/01/2025 | 83.210 |
30/01/2025 | 83.070 |
29/01/2025 | 82.840 |
28/01/2025 | 82.690 |
27/01/2025 | 82.350 |
24/01/2025 | 82.410 |
23/01/2025 | 83.080 |
22/01/2025 | 83.460 |
21/01/2025 | 83.180 |
17/01/2025 | 83.910 |
16/01/2025 | 83.400 |
15/01/2025 | 83.190 |
14/01/2025 | 82.810 |
13/01/2025 | 82.820 |
10/01/2025 | 82.990 |
08/01/2025 | 82.120 |
07/01/2025 | 81.650 |
06/01/2025 | 81.610 |
03/01/2025 | 82.170 |
02/01/2025 | 82.320 |
31/12/2024 | 82.600 |
24/12/2024 | 82.620 |
23/12/2024 | 82.450 |
20/12/2024 | 82.130 |
19/12/2024 | 82.490 |
18/12/2024 | 82.720 |
17/12/2024 | 82.070 |
16/12/2024 | 82.390 |
13/12/2024 | 82.970 |
12/12/2024 | 82.920 |
11/12/2024 | 82.550 |
10/12/2024 | 82.380 |
09/12/2024 | 82.650 |
06/12/2024 | 82.740 |
04/12/2024 | 82.420 |
02/12/2024 | 82.560 |
29/11/2024 | 81.960 |
27/11/2024 | 82.220 |
26/11/2024 | 82.740 |
25/11/2024 | 82.700 |
22/11/2024 | 82.620 |
21/11/2024 | 82.200 |
20/11/2024 | 81.740 |
19/11/2024 | 81.390 |
18/11/2024 | 81.150 |
15/11/2024 | 81.650 |
14/11/2024 | 81.620 |
13/11/2024 | 81.430 |
12/11/2024 | 81.260 |
11/11/2024 | 80.860 |
08/11/2024 | 80.520 |
07/11/2024 | 79.870 |
06/11/2024 | 79.660 |
05/11/2024 | 78.940 |
04/11/2024 | 79.580 |
01/11/2024 | 79.770 |
31/10/2024 | 80.120 |
30/10/2024 | 79.930 |
29/10/2024 | 79.520 |
25/10/2024 | 79.920 |
24/10/2024 | 79.580 |
23/10/2024 | 79.670 |
22/10/2024 | 79.620 |
21/10/2024 | 79.960 |
18/10/2024 | 80.030 |
17/10/2024 | 80.120 |
15/10/2024 | 79.860 |
14/10/2024 | 79.700 |
10/10/2024 | 79.680 |
09/10/2024 | 79.740 |
08/10/2024 | 79.610 |
07/10/2024 | 79.820 |
04/10/2024 | 79.750 |
02/10/2024 | 79.170 |
01/10/2024 | 79.200 |
30/09/2024 | 79.570 |
27/09/2024 | 79.510 |
26/09/2024 | 79.130 |
25/09/2024 | 79.660 |
24/09/2024 | 79.030 |
23/09/2024 | 79.450 |
20/09/2024 | 79.880 |
19/09/2024 | 80.110 |
18/09/2024 | 80.500 |
17/09/2024 | 80.540 |
16/09/2024 | 80.000 |
13/09/2024 | 80.360 |
12/09/2024 | 80.030 |
11/09/2024 | 80.290 |
10/09/2024 | 79.970 |
09/09/2024 | 80.010 |
06/09/2024 | 79.690 |
05/09/2024 | 79.460 |
04/09/2024 | 79.430 |
03/09/2024 | 79.580 |
30/08/2024 | 79.530 |
28/08/2024 | 79.280 |
23/08/2024 | 79.060 |
22/08/2024 | 79.540 |
21/08/2024 | 79.620 |
20/08/2024 | 79.880 |
19/08/2024 | 79.890 |
16/08/2024 | 79.920 |
15/08/2024 | 80.240 |
14/08/2024 | 80.410 |
13/08/2024 | 79.880 |
12/08/2024 | 80.280 |
09/08/2024 | 80.170 |
08/08/2024 | 80.010 |
07/08/2024 | 80.320 |
06/08/2024 | 80.090 |
02/08/2024 | 79.870 |
01/08/2024 | 80.130 |
31/07/2024 | 79.330 |
30/07/2024 | 79.290 |
29/07/2024 | 79.130 |
26/07/2024 | 78.950 |
25/07/2024 | 78.820 |
24/07/2024 | 78.580 |
23/07/2024 | 78.740 |
22/07/2024 | 78.470 |
19/07/2024 | 78.530 |
18/07/2024 | 78.450 |
17/07/2024 | 78.170 |
16/07/2024 | 78.480 |
15/07/2024 | 78.440 |
12/07/2024 | 78.440 |
11/07/2024 | 78.780 |
10/07/2024 | 78.730 |
09/07/2024 | 78.900 |
08/07/2024 | 78.910 |
05/07/2024 | 78.670 |
03/07/2024 | 78.670 |
02/07/2024 | 78.550 |
01/07/2024 | 78.760 |
27/06/2024 | 80.550 |
26/06/2024 | 80.590 |
25/06/2024 | 80.330 |
24/06/2024 | 80.270 |
21/06/2024 | 80.440 |
20/06/2024 | 80.340 |
18/06/2024 | 80.120 |
17/06/2024 | 79.860 |
14/06/2024 | 80.180 |
13/06/2024 | 79.900 |
12/06/2024 | 79.690 |
11/06/2024 | 79.600 |
10/06/2024 | 79.590 |
07/06/2024 | 79.850 |
06/06/2024 | 79.730 |
05/06/2024 | 79.640 |
04/06/2024 | 79.630 |
31/05/2024 | 79.380 |
30/05/2024 | 79.300 |
29/05/2024 | 79.220 |
28/05/2024 | 79.140 |
24/05/2024 | 79.420 |
23/05/2024 | 79.700 |
22/05/2024 | 79.820 |
21/05/2024 | 79.960 |
20/05/2024 | 79.980 |
17/05/2024 | 79.980 |
16/05/2024 | 80.310 |
15/05/2024 | 80.090 |
14/05/2024 | 80.050 |
13/05/2024 | 80.290 |
10/05/2024 | 80.400 |
09/05/2024 | 80.410 |
08/05/2024 | 80.400 |
07/05/2024 | 80.240 |
03/05/2024 | 79.760 |
02/05/2024 | 79.210 |
01/05/2024 | 79.260 |
30/04/2024 | 79.250 |
29/04/2024 | 79.090 |
26/04/2024 | 79.190 |
25/04/2024 | 78.960 |
24/04/2024 | 79.560 |
23/04/2024 | 79.860 |
22/04/2024 | 80.260 |
19/04/2024 | 80.100 |
18/04/2024 | 79.600 |
17/04/2024 | 79.500 |
16/04/2024 | 79.370 |
15/04/2024 | 79.780 |
12/04/2024 | 80.360 |
11/04/2024 | 79.770 |
10/04/2024 | 80.260 |
09/04/2024 | 79.880 |
08/04/2024 | 79.750 |
05/04/2024 | 79.940 |
04/04/2024 | 80.000 |
03/04/2024 | 79.670 |
02/04/2024 | 80.110 |
28/03/2024 | 81.360 |
27/03/2024 | 81.250 |
26/03/2024 | 81.210 |
25/03/2024 | 81.100 |
22/03/2024 | 81.440 |
21/03/2024 | 80.940 |
20/03/2024 | 79.560 |
19/03/2024 | 79.760 |
15/03/2024 | 79.650 |
14/03/2024 | 79.680 |
13/03/2024 | 79.660 |
12/03/2024 | 79.590 |
11/03/2024 | 79.620 |
08/03/2024 | 79.380 |
07/03/2024 | 79.490 |
06/03/2024 | 79.820 |
05/03/2024 | 79.850 |
04/03/2024 | 79.820 |
01/03/2024 | 80.040 |
29/02/2024 | 80.030 |
28/02/2024 | 79.700 |
27/02/2024 | 79.450 |
26/02/2024 | 79.530 |
23/02/2024 | 79.470 |
22/02/2024 | 79.240 |
21/02/2024 | 79.270 |
20/02/2024 | 79.340 |
16/02/2024 | 79.430 |
15/02/2024 | 79.540 |
14/02/2024 | 79.410 |
13/02/2024 | 79.240 |
12/02/2024 | 79.450 |
09/02/2024 | 79.380 |
08/02/2024 | 79.490 |
07/02/2024 | 79.500 |
06/02/2024 | 79.480 |
02/02/2024 | 79.450 |
01/02/2024 | 79.060 |
31/01/2024 | 79.200 |
30/01/2024 | 78.890 |
29/01/2024 | 78.520 |
26/01/2024 | 78.350 |
25/01/2024 | 78.160 |
24/01/2024 | 78.050 |
23/01/2024 | 78.190 |
22/01/2024 | 78.380 |
19/01/2024 | 78.380 |
18/01/2024 | 78.470 |
17/01/2024 | 78.560 |
16/01/2024 | 79.280 |
12/01/2024 | 78.890 |
11/01/2024 | 78.410 |
10/01/2024 | 78.240 |
09/01/2024 | 78.140 |
08/01/2024 | 77.870 |
05/01/2024 | 78.190 |
04/01/2024 | 78.550 |
03/01/2024 | 78.900 |
02/01/2024 | 79.850 |
29/12/2023 | 80.590 |
28/12/2023 | 80.590 |
22/12/2023 | 80.550 |
21/12/2023 | 80.650 |
20/12/2023 | 80.970 |
19/12/2023 | 80.220 |
18/12/2023 | 80.530 |
15/12/2023 | 80.410 |
14/12/2023 | 79.640 |
13/12/2023 | 79.080 |
12/12/2023 | 78.990 |
11/12/2023 | 79.000 |
08/12/2023 | 79.170 |
07/12/2023 | 79.120 |
06/12/2023 | 79.320 |
05/12/2023 | 78.690 |
04/12/2023 | 78.090 |
01/12/2023 | 77.450 |
30/11/2023 | 77.650 |
29/11/2023 | 77.200 |
28/11/2023 | 76.490 |
27/11/2023 | 76.750 |
24/11/2023 | 76.760 |
22/11/2023 | 77.430 |
21/11/2023 | 76.970 |
20/11/2023 | 76.750 |
17/11/2023 | 76.890 |
16/11/2023 | 77.000 |
15/11/2023 | 76.830 |
14/11/2023 | 76.290 |
13/11/2023 | 76.910 |
10/11/2023 | 77.440 |
09/11/2023 | 77.610 |
08/11/2023 | 77.400 |
07/11/2023 | 77.200 |
06/11/2023 | 76.940 |
03/11/2023 | 76.990 |
02/11/2023 | 77.320 |
01/11/2023 | 76.680 |
31/10/2023 | 76.240 |
27/10/2023 | 76.200 |
26/10/2023 | 75.950 |
25/10/2023 | 76.080 |
24/10/2023 | 75.850 |
23/10/2023 | 74.850 |
20/10/2023 | 75.320 |
19/10/2023 | 75.340 |
18/10/2023 | 75.760 |
17/10/2023 | 75.770 |
16/10/2023 | 75.860 |
13/10/2023 | 76.410 |
12/10/2023 | 76.140 |
11/10/2023 | 75.590 |
10/10/2023 | 75.300 |
09/10/2023 | 74.720 |
06/10/2023 | 74.870 |
05/10/2023 | 75.490 |
04/10/2023 | 75.730 |
03/10/2023 | 76.400 |
02/10/2023 | 77.060 |
29/09/2023 | 77.960 |
28/09/2023 | 77.720 |
27/09/2023 | 78.520 |
26/09/2023 | 78.600 |
25/09/2023 | 78.510 |
22/09/2023 | 78.600 |
21/09/2023 | 78.220 |
20/09/2023 | 78.530 |
19/09/2023 | 78.050 |
18/09/2023 | 78.210 |
15/09/2023 | 78.260 |
14/09/2023 | 78.160 |
13/09/2023 | 77.500 |
12/09/2023 | 77.470 |
11/09/2023 | 77.400 |
08/09/2023 | 77.880 |
07/09/2023 | 77.520 |
06/09/2023 | 77.330 |
05/09/2023 | 77.290 |
01/09/2023 | 77.430 |
31/08/2023 | 76.900 |
30/08/2023 | 76.700 |
29/08/2023 | 76.900 |
25/08/2023 | 76.880 |
24/08/2023 | 76.960 |
23/08/2023 | 76.080 |
22/08/2023 | 75.510 |
21/08/2023 | 75.310 |
18/08/2023 | 75.690 |
17/08/2023 | 75.780 |
16/08/2023 | 76.240 |
15/08/2023 | 76.510 |
14/08/2023 | 77.130 |
11/08/2023 | 77.340 |
10/08/2023 | 77.590 |
09/08/2023 | 77.290 |
08/08/2023 | 77.100 |
04/08/2023 | 76.950 |
03/08/2023 | 76.840 |
02/08/2023 | 77.210 |
01/08/2023 | 77.340 |
31/07/2023 | 77.260 |
28/07/2023 | 76.910 |
27/07/2023 | 77.240 |
26/07/2023 | 76.190 |
25/07/2023 | 76.270 |
24/07/2023 | 76.790 |
21/07/2023 | 76.560 |
20/07/2023 | 76.470 |
19/07/2023 | 76.260 |
18/07/2023 | 75.540 |
17/07/2023 | 75.170 |
14/07/2023 | 75.130 |
13/07/2023 | 74.730 |
12/07/2023 | 74.960 |
11/07/2023 | 74.790 |
10/07/2023 | 74.840 |
07/07/2023 | 75.020 |
06/07/2023 | 75.740 |
05/07/2023 | 76.580 |
03/07/2023 | 76.690 |
30/06/2023 | 77.410 |
29/06/2023 | 77.760 |
28/06/2023 | 77.700 |
27/06/2023 | 77.050 |
26/06/2023 | 77.300 |
23/06/2023 | 77.150 |
22/06/2023 | 76.940 |
21/06/2023 | 76.720 |
20/06/2023 | 76.750 |
16/06/2023 | 76.350 |
15/06/2023 | 76.460 |
14/06/2023 | 77.080 |
13/06/2023 | 77.280 |
12/06/2023 | 77.740 |
09/06/2023 | 77.200 |
08/06/2023 | 77.240 |
07/06/2023 | 78.040 |
06/06/2023 | 78.070 |
02/06/2023 | 77.820 |
01/06/2023 | 76.960 |
31/05/2023 | 77.460 |
30/05/2023 | 77.710 |
26/05/2023 | 77.730 |
25/05/2023 | 78.010 |
24/05/2023 | 77.780 |
23/05/2023 | 77.500 |
22/05/2023 | 77.460 |
19/05/2023 | 77.440 |
18/05/2023 | 77.770 |
17/05/2023 | 77.270 |
16/05/2023 | 77.510 |
15/05/2023 | 77.290 |
12/05/2023 | 78.070 |
11/05/2023 | 77.720 |
10/05/2023 | 76.780 |
09/05/2023 | 76.680 |
05/05/2023 | 76.780 |
04/05/2023 | 77.240 |
03/05/2023 | 77.340 |
02/05/2023 | 77.630 |
28/04/2023 | 77.310 |
27/04/2023 | 77.510 |
26/04/2023 | 77.760 |
25/04/2023 | 78.210 |
24/04/2023 | 77.390 |
21/04/2023 | 77.580 |
20/04/2023 | 77.570 |
19/04/2023 | 77.520 |
18/04/2023 | 77.850 |
17/04/2023 | 78.130 |
14/04/2023 | 78.120 |
13/04/2023 | 77.420 |
12/04/2023 | 77.710 |
11/04/2023 | 77.900 |
06/04/2023 | 78.010 |
05/04/2023 | 77.890 |
04/04/2023 | 77.700 |
03/04/2023 | 78.030 |
31/03/2023 | 79.090 |
30/03/2023 | 78.520 |
29/03/2023 | 78.730 |
28/03/2023 | 78.440 |
27/03/2023 | 78.980 |
24/03/2023 | 79.390 |
23/03/2023 | 79.010 |
22/03/2023 | 78.680 |
21/03/2023 | 78.720 |
20/03/2023 | 77.880 |
16/03/2023 | 79.240 |
15/03/2023 | 79.630 |
14/03/2023 | 79.350 |
13/03/2023 | 79.500 |
10/03/2023 | 80.440 |
09/03/2023 | 80.840 |
08/03/2023 | 81.550 |
07/03/2023 | 81.980 |
06/03/2023 | 80.860 |
03/03/2023 | 80.340 |
02/03/2023 | 80.390 |
01/03/2023 | 80.410 |
28/02/2023 | 80.500 |
27/02/2023 | 80.360 |
24/02/2023 | 81.020 |
23/02/2023 | 80.540 |
22/02/2023 | 79.980 |
21/02/2023 | 79.530 |
17/02/2023 | 80.540 |
16/02/2023 | 81.180 |
15/02/2023 | 81.130 |
14/02/2023 | 80.420 |
13/02/2023 | 80.680 |
10/02/2023 | 81.190 |
09/02/2023 | 81.450 |
08/02/2023 | 81.800 |
07/02/2023 | 82.120 |
03/02/2023 | 82.970 |
02/02/2023 | 82.090 |
01/02/2023 | 80.330 |
31/01/2023 | 80.020 |
30/01/2023 | 79.880 |
27/01/2023 | 79.940 |
26/01/2023 | 79.740 |
25/01/2023 | 79.740 |
24/01/2023 | 80.110 |
23/01/2023 | 79.730 |
20/01/2023 | 79.490 |
19/01/2023 | 79.550 |
18/01/2023 | 79.760 |
17/01/2023 | 79.310 |
13/01/2023 | 79.640 |
12/01/2023 | 79.520 |
11/01/2023 | 79.470 |
10/01/2023 | 79.090 |
09/01/2023 | 79.180 |
06/01/2023 | 79.260 |
05/01/2023 | 79.890 |
04/01/2023 | 79.310 |
03/01/2023 | 79.710 |
30/12/2022 | 79.840 |
29/12/2022 | 80.060 |
23/12/2022 | 80.430 |
22/12/2022 | 80.580 |
21/12/2022 | 80.180 |
20/12/2022 | 79.330 |
19/12/2022 | 79.800 |
16/12/2022 | 80.080 |
15/12/2022 | 80.350 |
14/12/2022 | 78.780 |
13/12/2022 | 79.240 |
12/12/2022 | 79.080 |
09/12/2022 | 79.380 |
08/12/2022 | 79.380 |
07/12/2022 | 79.300 |
06/12/2022 | 79.550 |
05/12/2022 | 79.650 |
02/12/2022 | 79.070 |
01/12/2022 | 78.900 |
30/11/2022 | 79.410 |
29/11/2022 | 79.730 |
28/11/2022 | 79.600 |
25/11/2022 | 78.420 |
23/11/2022 | 78.310 |
22/11/2022 | 79.070 |
21/11/2022 | 79.060 |
18/11/2022 | 78.830 |
17/11/2022 | 78.970 |
16/11/2022 | 79.080 |
15/11/2022 | 79.140 |
14/11/2022 | 79.180 |
11/11/2022 | 77.950 |
10/11/2022 | 78.130 |
09/11/2022 | 79.050 |
08/11/2022 | 77.780 |
07/11/2022 | 77.750 |
04/11/2022 | 78.020 |
03/11/2022 | 78.900 |
02/11/2022 | 77.790 |
01/11/2022 | 77.220 |
28/10/2022 | 76.200 |
27/10/2022 | 76.100 |
26/10/2022 | 75.250 |
25/10/2022 | 75.560 |
24/10/2022 | 76.010 |
21/10/2022 | 75.550 |
20/10/2022 | 76.400 |
19/10/2022 | 76.670 |
18/10/2022 | 76.430 |
17/10/2022 | 76.030 |
14/10/2022 | 77.030 |
13/10/2022 | 76.000 |
12/10/2022 | 78.310 |
11/10/2022 | 79.390 |
10/10/2022 | 79.520 |
07/10/2022 | 79.400 |
06/10/2022 | 79.170 |
05/10/2022 | 77.990 |
04/10/2022 | 77.470 |
03/10/2022 | 77.210 |
30/09/2022 | 79.060 |
29/09/2022 | 79.550 |
28/09/2022 | 81.500 |
27/09/2022 | 83.150 |
26/09/2022 | 84.170 |
23/09/2022 | 84.160 |
22/09/2022 | 82.170 |
21/09/2022 | 82.530 |
20/09/2022 | 81.760 |
16/09/2022 | 81.880 |
15/09/2022 | 82.030 |
14/09/2022 | 81.690 |
13/09/2022 | 82.350 |
12/09/2022 | 81.850 |
09/09/2022 | 82.080 |
08/09/2022 | 82.140 |
07/09/2022 | 81.570 |
06/09/2022 | 81.620 |
02/09/2022 | 82.020 |
01/09/2022 | 81.500 |
31/08/2022 | 81.610 |
30/08/2022 | 81.750 |
26/08/2022 | 81.900 |
25/08/2022 | 81.200 |
24/08/2022 | 81.210 |
23/08/2022 | 80.770 |
22/08/2022 | 81.040 |
19/08/2022 | 81.450 |
18/08/2022 | 81.280 |
17/08/2022 | 80.320 |
16/08/2022 | 80.590 |
15/08/2022 | 81.030 |
12/08/2022 | 80.560 |
11/08/2022 | 80.340 |
10/08/2022 | 79.570 |
09/08/2022 | 79.940 |
08/08/2022 | 79.270 |
05/08/2022 | 79.350 |
04/08/2022 | 78.750 |
03/08/2022 | 78.060 |
02/08/2022 | 77.910 |
29/07/2022 | 77.730 |
28/07/2022 | 77.070 |
27/07/2022 | 76.070 |
26/07/2022 | 76.830 |
25/07/2022 | 76.820 |
22/07/2022 | 76.810 |
21/07/2022 | 76.190 |
20/07/2022 | 75.760 |
19/07/2022 | 74.780 |
18/07/2022 | 74.650 |
15/07/2022 | 74.570 |
14/07/2022 | 74.630 |
13/07/2022 | 74.840 |
12/07/2022 | 75.780 |
11/07/2022 | 76.360 |
08/07/2022 | 75.760 |
07/07/2022 | 75.940 |
06/07/2022 | 76.760 |
05/07/2022 | 76.830 |
01/07/2022 | 76.200 |
30/06/2022 | 76.210 |
29/06/2022 | 76.790 |
28/06/2022 | 76.790 |
27/06/2022 | 77.100 |
24/06/2022 | 77.110 |
23/06/2022 | 77.220 |
22/06/2022 | 77.100 |
21/06/2022 | 77.090 |
17/06/2022 | 77.600 |
16/06/2022 | 76.580 |
15/06/2022 | 78.100 |
14/06/2022 | 79.050 |
13/06/2022 | 78.510 |
10/06/2022 | 79.400 |
09/06/2022 | 78.990 |
08/06/2022 | 79.210 |
07/06/2022 | 79.160 |
01/06/2022 | 80.430 |
31/05/2022 | 79.750 |
27/05/2022 | 79.770 |
26/05/2022 | 79.420 |
25/05/2022 | 78.920 |
24/05/2022 | 78.500 |
23/05/2022 | 77.960 |
20/05/2022 | 78.280 |
19/05/2022 | 78.050 |
18/05/2022 | 79.210 |
17/05/2022 | 78.540 |
16/05/2022 | 79.690 |
13/05/2022 | 80.220 |
12/05/2022 | 80.510 |
11/05/2022 | 80.240 |
10/05/2022 | 79.580 |
09/05/2022 | 79.290 |
06/05/2022 | 80.050 |
05/05/2022 | 80.420 |
04/05/2022 | 78.960 |
03/05/2022 | 79.400 |
29/04/2022 | 79.470 |
28/04/2022 | 80.730 |
27/04/2022 | 80.480 |
26/04/2022 | 80.730 |
25/04/2022 | 79.700 |
22/04/2022 | 79.330 |
21/04/2022 | 78.460 |
20/04/2022 | 78.460 |
19/04/2022 | 78.830 |
14/04/2022 | 79.060 |
13/04/2022 | 79.010 |
12/04/2022 | 79.640 |
11/04/2022 | 79.580 |
08/04/2022 | 80.310 |
07/04/2022 | 80.480 |
06/04/2022 | 80.600 |
05/04/2022 | 81.300 |
04/04/2022 | 81.380 |
01/04/2022 | 81.090 |
31/03/2022 | 82.070 |
30/03/2022 | 81.920 |
29/03/2022 | 81.740 |
28/03/2022 | 80.660 |
25/03/2022 | 79.780 |
24/03/2022 | 79.770 |
23/03/2022 | 79.660 |
22/03/2022 | 79.370 |
21/03/2022 | 80.110 |
16/03/2022 | 79.510 |
15/03/2022 | 78.790 |
14/03/2022 | 79.040 |
11/03/2022 | 79.390 |
10/03/2022 | 78.800 |
09/03/2022 | 78.190 |
08/03/2022 | 77.790 |
07/03/2022 | 77.860 |
04/03/2022 | 78.380 |
03/03/2022 | 78.670 |
02/03/2022 | 78.620 |
01/03/2022 | 81.140 |
28/02/2022 | 81.470 |
25/02/2022 | 84.940 |
24/02/2022 | 82.780 |
23/02/2022 | 86.290 |
22/02/2022 | 87.430 |
18/02/2022 | 88.260 |
17/02/2022 | 88.230 |
16/02/2022 | 88.770 |
15/02/2022 | 88.970 |
14/02/2022 | 88.780 |
11/02/2022 | 89.200 |
10/02/2022 | 89.720 |
09/02/2022 | 90.120 |
08/02/2022 | 89.660 |
07/02/2022 | 90.010 |
04/02/2022 | 90.400 |
03/02/2022 | 90.580 |
02/02/2022 | 90.990 |
01/02/2022 | 90.870 |
31/01/2022 | 91.230 |
28/01/2022 | 91.490 |
27/01/2022 | 91.730 |
26/01/2022 | 90.980 |
25/01/2022 | 90.940 |
24/01/2022 | 90.820 |
21/01/2022 | 90.980 |
20/01/2022 | 90.520 |
19/01/2022 | 90.160 |
18/01/2022 | 89.850 |
14/01/2022 | 90.220 |
13/01/2022 | 90.680 |
12/01/2022 | 91.070 |
11/01/2022 | 91.460 |
10/01/2022 | 91.690 |
05/01/2022 | 93.170 |
04/01/2022 | 93.410 |
31/12/2021 | 94.910 |
30/12/2021 | 95.120 |
23/12/2021 | 95.400 |
22/12/2021 | 95.600 |
21/12/2021 | 96.190 |
20/12/2021 | 96.550 |
17/12/2021 | 96.630 |
16/12/2021 | 96.090 |
15/12/2021 | 96.480 |
14/12/2021 | 96.940 |
13/12/2021 | 97.160 |
10/12/2021 | 96.650 |
09/12/2021 | 97.070 |
08/12/2021 | 97.160 |
07/12/2021 | 96.960 |
06/12/2021 | 96.350 |
03/12/2021 | 96.320 |
02/12/2021 | 95.710 |
01/12/2021 | 95.470 |
30/11/2021 | 94.680 |
29/11/2021 | 94.490 |
26/11/2021 | 94.080 |
24/11/2021 | 95.060 |
23/11/2021 | 94.690 |
22/11/2021 | 95.530 |
19/11/2021 | 95.670 |
18/11/2021 | 95.140 |
17/11/2021 | 95.160 |
16/11/2021 | 95.860 |
15/11/2021 | 96.150 |
12/11/2021 | 96.340 |
11/11/2021 | 97.280 |
10/11/2021 | 96.910 |
09/11/2021 | 96.240 |
08/11/2021 | 96.120 |
05/11/2021 | 96.360 |
04/11/2021 | 95.750 |
03/11/2021 | 94.120 |
02/11/2021 | 94.570 |
01/11/2021 | 94.340 |
29/10/2021 | 94.420 |
28/10/2021 | 93.890 |
27/10/2021 | 94.200 |
26/10/2021 | 93.680 |
22/10/2021 | 93.540 |
21/10/2021 | 93.360 |
20/10/2021 | 93.390 |
19/10/2021 | 93.760 |
18/10/2021 | 94.300 |
15/10/2021 | 94.310 |
14/10/2021 | 94.690 |
13/10/2021 | 94.320 |
12/10/2021 | 94.540 |
11/10/2021 | 94.790 |
08/10/2021 | 94.540 |
07/10/2021 | 94.760 |
06/10/2021 | 94.760 |
05/10/2021 | 94.690 |
04/10/2021 | 94.990 |
01/10/2021 | 95.600 |
30/09/2021 | 97.390 |
29/09/2021 | 97.990 |
28/09/2021 | 96.880 |
27/09/2021 | 96.460 |
24/09/2021 | 97.100 |
23/09/2021 | 97.390 |
22/09/2021 | 98.380 |
21/09/2021 | 98.110 |
20/09/2021 | 98.040 |
17/09/2021 | 97.980 |
16/09/2021 | 97.720 |
15/09/2021 | 97.470 |
14/09/2021 | 97.640 |
13/09/2021 | 97.370 |
10/09/2021 | 97.370 |
09/09/2021 | 97.180 |
08/09/2021 | 97.660 |
07/09/2021 | 97.650 |
03/09/2021 | 97.090 |
02/09/2021 | 97.290 |
01/09/2021 | 97.710 |
31/08/2021 | 97.750 |
27/08/2021 | 97.240 |
26/08/2021 | 97.450 |
25/08/2021 | 97.050 |
24/08/2021 | 97.200 |
23/08/2021 | 97.060 |
20/08/2021 | 97.720 |
19/08/2021 | 97.590 |
18/08/2021 | 96.860 |
17/08/2021 | 97.020 |
16/08/2021 | 96.330 |
13/08/2021 | 96.020 |
12/08/2021 | 96.290 |
11/08/2021 | 95.730 |
10/08/2021 | 96.040 |
09/08/2021 | 96.030 |
06/08/2021 | 96.000 |
05/08/2021 | 95.820 |
04/08/2021 | 96.140 |
03/08/2021 | 95.810 |
30/07/2021 | 95.590 |
29/07/2021 | 95.100 |
28/07/2021 | 95.380 |
27/07/2021 | 95.540 |
26/07/2021 | 96.090 |
23/07/2021 | 96.640 |
22/07/2021 | 96.510 |
21/07/2021 | 96.780 |
20/07/2021 | 97.610 |
19/07/2021 | 97.290 |
16/07/2021 | 96.670 |
15/07/2021 | 96.170 |
14/07/2021 | 95.710 |
13/07/2021 | 96.000 |
12/07/2021 | 95.590 |
09/07/2021 | 95.510 |
08/07/2021 | 96.320 |
07/07/2021 | 96.350 |
06/07/2021 | 96.010 |
02/07/2021 | 95.830 |
01/07/2021 | 96.320 |
30/06/2021 | 96.940 |
29/06/2021 | 96.780 |
28/06/2021 | 96.640 |
25/06/2021 | 96.460 |
24/06/2021 | 96.150 |
23/06/2021 | 95.940 |
22/06/2021 | 95.890 |
21/06/2021 | 96.210 |
18/06/2021 | 97.250 |
17/06/2021 | 96.310 |
16/06/2021 | 95.840 |
15/06/2021 | 95.200 |
14/06/2021 | 95.300 |
11/06/2021 | 95.450 |
10/06/2021 | 94.780 |
09/06/2021 | 95.090 |
08/06/2021 | 94.490 |
04/06/2021 | 94.080 |
03/06/2021 | 94.290 |
02/06/2021 | 93.940 |
01/06/2021 | 93.810 |
28/05/2021 | 93.510 |
27/05/2021 | 93.330 |
26/05/2021 | 93.920 |
25/05/2021 | 93.620 |
24/05/2021 | 93.310 |
21/05/2021 | 93.320 |
20/05/2021 | 92.870 |
19/05/2021 | 93.210 |
18/05/2021 | 92.990 |
17/05/2021 | 93.280 |
14/05/2021 | 93.540 |
13/05/2021 | 93.490 |
12/05/2021 | 93.600 |
11/05/2021 | 93.410 |
10/05/2021 | 93.800 |
07/05/2021 | 94.490 |
06/05/2021 | 94.830 |
05/05/2021 | 94.420 |
04/05/2021 | 94.430 |
30/04/2021 | 94.920 |
29/04/2021 | 93.900 |
28/04/2021 | 93.850 |
27/04/2021 | 94.440 |
26/04/2021 | 94.670 |
23/04/2021 | 94.950 |
22/04/2021 | 95.160 |
21/04/2021 | 94.310 |
20/04/2021 | 94.280 |
19/04/2021 | 94.220 |
16/04/2021 | 95.040 |
15/04/2021 | 95.060 |
14/04/2021 | 94.460 |
13/04/2021 | 94.190 |
12/04/2021 | 94.290 |
09/04/2021 | 94.530 |
08/04/2021 | 94.400 |
07/04/2021 | 94.200 |
06/04/2021 | 93.340 |
01/04/2021 | 93.100 |
31/03/2021 | 93.930 |
30/03/2021 | 94.100 |
29/03/2021 | 94.300 |
26/03/2021 | 94.240 |
25/03/2021 | 95.150 |
24/03/2021 | 95.260 |
23/03/2021 | 94.860 |
22/03/2021 | 94.030 |
19/03/2021 | 93.860 |
18/03/2021 | 93.280 |
16/03/2021 | 94.090 |
15/03/2021 | 93.690 |
12/03/2021 | 93.430 |
11/03/2021 | 93.600 |
10/03/2021 | 93.360 |
09/03/2021 | 93.360 |
08/03/2021 | 93.560 |
05/03/2021 | 94.180 |
04/03/2021 | 94.610 |
03/03/2021 | 94.480 |
02/03/2021 | 94.650 |
01/03/2021 | 94.790 |
26/02/2021 | 94.270 |
25/02/2021 | 94.350 |
24/02/2021 | 94.120 |
23/02/2021 | 94.270 |
22/02/2021 | 94.700 |
19/02/2021 | 95.960 |
18/02/2021 | 96.470 |
17/02/2021 | 97.170 |
16/02/2021 | 97.210 |
12/02/2021 | 98.390 |
11/02/2021 | 98.730 |
10/02/2021 | 98.410 |
09/02/2021 | 98.570 |
08/02/2021 | 98.990 |
05/02/2021 | 99.240 |
04/02/2021 | 99.260 |
03/02/2021 | 99.390 |
02/02/2021 | 99.230 |
01/02/2021 | 99.050 |
29/01/2021 | 98.750 |
28/01/2021 | 98.540 |
27/01/2021 | 98.820 |
26/01/2021 | 98.580 |
25/01/2021 | 98.810 |
22/01/2021 | 98.650 |
21/01/2021 | 98.500 |
20/01/2021 | 98.830 |
19/01/2021 | 99.490 |
15/01/2021 | 99.200 |
14/01/2021 | 97.270 |
13/01/2021 | 98.830 |
12/01/2021 | 98.520 |
11/01/2021 | 100.100 |
08/01/2021 | 100.000 |