ISIN
IE00BKZGY884
Emerging Markets
NAV
CHF 97.660
As of 12/03/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.660 |
11/03/2025 | 97.630 |
10/03/2025 | 97.610 |
07/03/2025 | 97.940 |
06/03/2025 | 97.810 |
05/03/2025 | 97.830 |
04/03/2025 | 96.670 |
03/03/2025 | 96.750 |
28/02/2025 | 96.460 |
27/02/2025 | 96.870 |
26/02/2025 | 97.440 |
25/02/2025 | 97.190 |
24/02/2025 | 97.210 |
21/02/2025 | 97.040 |
20/02/2025 | 96.750 |
19/02/2025 | 96.430 |
18/02/2025 | 96.980 |
14/02/2025 | 97.190 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.660 |
11/03/2025 | 97.630 |
10/03/2025 | 97.610 |
07/03/2025 | 97.940 |
06/03/2025 | 97.810 |
05/03/2025 | 97.830 |
04/03/2025 | 96.670 |
03/03/2025 | 96.750 |
28/02/2025 | 96.460 |
27/02/2025 | 96.870 |
26/02/2025 | 97.440 |
25/02/2025 | 97.190 |
24/02/2025 | 97.210 |
21/02/2025 | 97.040 |
20/02/2025 | 96.750 |
19/02/2025 | 96.430 |
18/02/2025 | 96.980 |
14/02/2025 | 97.190 |
13/02/2025 | 96.350 |
12/02/2025 | 95.790 |
11/02/2025 | 96.050 |
10/02/2025 | 96.290 |
07/02/2025 | 96.590 |
06/02/2025 | 96.580 |
05/02/2025 | 96.420 |
04/02/2025 | 96.110 |
31/01/2025 | 95.780 |
30/01/2025 | 96.410 |
29/01/2025 | 96.070 |
28/01/2025 | 95.820 |
27/01/2025 | 95.940 |
24/01/2025 | 96.650 |
23/01/2025 | 95.450 |
22/01/2025 | 95.500 |
21/01/2025 | 94.750 |
17/01/2025 | 93.670 |
16/01/2025 | 93.580 |
15/01/2025 | 93.770 |
14/01/2025 | 93.250 |
13/01/2025 | 92.720 |
10/01/2025 | 93.420 |
08/01/2025 | 94.010 |
07/01/2025 | 94.690 |
06/01/2025 | 94.530 |
03/01/2025 | 94.040 |
02/01/2025 | 94.090 |
31/12/2024 | 94.390 |
24/12/2024 | 94.990 |
23/12/2024 | 94.810 |
20/12/2024 | 94.940 |
19/12/2024 | 94.400 |
18/12/2024 | 95.730 |
17/12/2024 | 95.970 |
16/12/2024 | 96.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.660 |
11/03/2025 | 97.630 |
10/03/2025 | 97.610 |
07/03/2025 | 97.940 |
06/03/2025 | 97.810 |
05/03/2025 | 97.830 |
04/03/2025 | 96.670 |
03/03/2025 | 96.750 |
28/02/2025 | 96.460 |
27/02/2025 | 96.870 |
26/02/2025 | 97.440 |
25/02/2025 | 97.190 |
24/02/2025 | 97.210 |
21/02/2025 | 97.040 |
20/02/2025 | 96.750 |
19/02/2025 | 96.430 |
18/02/2025 | 96.980 |
14/02/2025 | 97.190 |
13/02/2025 | 96.350 |
12/02/2025 | 95.790 |
11/02/2025 | 96.050 |
10/02/2025 | 96.290 |
07/02/2025 | 96.590 |
06/02/2025 | 96.580 |
05/02/2025 | 96.420 |
04/02/2025 | 96.110 |
31/01/2025 | 95.780 |
30/01/2025 | 96.410 |
29/01/2025 | 96.070 |
28/01/2025 | 95.820 |
27/01/2025 | 95.940 |
24/01/2025 | 96.650 |
23/01/2025 | 95.450 |
22/01/2025 | 95.500 |
21/01/2025 | 94.750 |
17/01/2025 | 93.670 |
16/01/2025 | 93.580 |
15/01/2025 | 93.770 |
14/01/2025 | 93.250 |
13/01/2025 | 92.720 |
10/01/2025 | 93.420 |
08/01/2025 | 94.010 |
07/01/2025 | 94.690 |
06/01/2025 | 94.530 |
03/01/2025 | 94.040 |
02/01/2025 | 94.090 |
31/12/2024 | 94.390 |
24/12/2024 | 94.990 |
23/12/2024 | 94.810 |
20/12/2024 | 94.940 |
19/12/2024 | 94.400 |
18/12/2024 | 95.730 |
17/12/2024 | 95.970 |
16/12/2024 | 96.570 |
13/12/2024 | 96.680 |
12/12/2024 | 97.020 |
11/12/2024 | 97.160 |
10/12/2024 | 97.180 |
09/12/2024 | 97.700 |
06/12/2024 | 97.270 |
04/12/2024 | 96.920 |
02/12/2024 | 96.600 |
29/11/2024 | 97.320 |
27/11/2024 | 96.840 |
26/11/2024 | 96.670 |
25/11/2024 | 97.190 |
22/11/2024 | 96.630 |
21/11/2024 | 96.860 |
20/11/2024 | 96.950 |
19/11/2024 | 97.160 |
18/11/2024 | 96.880 |
15/11/2024 | 96.410 |
14/11/2024 | 96.370 |
13/11/2024 | 96.440 |
12/11/2024 | 96.460 |
11/11/2024 | 97.290 |
08/11/2024 | 98.160 |
07/11/2024 | 98.640 |
06/11/2024 | 96.730 |
05/11/2024 | 97.600 |
04/11/2024 | 97.620 |
01/11/2024 | 97.180 |
31/10/2024 | 97.400 |
30/10/2024 | 97.590 |
29/10/2024 | 97.700 |
25/10/2024 | 98.330 |
24/10/2024 | 98.210 |
23/10/2024 | 97.740 |
22/10/2024 | 98.600 |
21/10/2024 | 98.640 |
18/10/2024 | 99.670 |
17/10/2024 | 99.330 |
15/10/2024 | 100.230 |
14/10/2024 | 100.500 |
10/10/2024 | 100.240 |
09/10/2024 | 100.590 |
08/10/2024 | 100.590 |
07/10/2024 | 100.670 |
04/10/2024 | 101.540 |
02/10/2024 | 102.630 |
01/10/2024 | 103.090 |
30/09/2024 | 104.110 |
27/09/2024 | 104.270 |
26/09/2024 | 103.780 |
25/09/2024 | 103.610 |
24/09/2024 | 103.630 |
23/09/2024 | 103.180 |
20/09/2024 | 103.290 |
19/09/2024 | 103.300 |
18/09/2024 | 102.810 |
17/09/2024 | 102.460 |
16/09/2024 | 102.230 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.660 |
11/03/2025 | 97.630 |
10/03/2025 | 97.610 |
07/03/2025 | 97.940 |
06/03/2025 | 97.810 |
05/03/2025 | 97.830 |
04/03/2025 | 96.670 |
03/03/2025 | 96.750 |
28/02/2025 | 96.460 |
27/02/2025 | 96.870 |
26/02/2025 | 97.440 |
25/02/2025 | 97.190 |
24/02/2025 | 97.210 |
21/02/2025 | 97.040 |
20/02/2025 | 96.750 |
19/02/2025 | 96.430 |
18/02/2025 | 96.980 |
14/02/2025 | 97.190 |
13/02/2025 | 96.350 |
12/02/2025 | 95.790 |
11/02/2025 | 96.050 |
10/02/2025 | 96.290 |
07/02/2025 | 96.590 |
06/02/2025 | 96.580 |
05/02/2025 | 96.420 |
04/02/2025 | 96.110 |
31/01/2025 | 95.780 |
30/01/2025 | 96.410 |
29/01/2025 | 96.070 |
28/01/2025 | 95.820 |
27/01/2025 | 95.940 |
24/01/2025 | 96.650 |
23/01/2025 | 95.450 |
22/01/2025 | 95.500 |
21/01/2025 | 94.750 |
17/01/2025 | 93.670 |
16/01/2025 | 93.580 |
15/01/2025 | 93.770 |
14/01/2025 | 93.250 |
13/01/2025 | 92.720 |
10/01/2025 | 93.420 |
08/01/2025 | 94.010 |
07/01/2025 | 94.690 |
06/01/2025 | 94.530 |
03/01/2025 | 94.040 |
02/01/2025 | 94.090 |
31/12/2024 | 94.390 |
24/12/2024 | 94.990 |
23/12/2024 | 94.810 |
20/12/2024 | 94.940 |
19/12/2024 | 94.400 |
18/12/2024 | 95.730 |
17/12/2024 | 95.970 |
16/12/2024 | 96.570 |
13/12/2024 | 96.680 |
12/12/2024 | 97.020 |
11/12/2024 | 97.160 |
10/12/2024 | 97.180 |
09/12/2024 | 97.700 |
06/12/2024 | 97.270 |
04/12/2024 | 96.920 |
02/12/2024 | 96.600 |
29/11/2024 | 97.320 |
27/11/2024 | 96.840 |
26/11/2024 | 96.670 |
25/11/2024 | 97.190 |
22/11/2024 | 96.630 |
21/11/2024 | 96.860 |
20/11/2024 | 96.950 |
19/11/2024 | 97.160 |
18/11/2024 | 96.880 |
15/11/2024 | 96.410 |
14/11/2024 | 96.370 |
13/11/2024 | 96.440 |
12/11/2024 | 96.460 |
11/11/2024 | 97.290 |
08/11/2024 | 98.160 |
07/11/2024 | 98.640 |
06/11/2024 | 96.730 |
05/11/2024 | 97.600 |
04/11/2024 | 97.620 |
01/11/2024 | 97.180 |
31/10/2024 | 97.400 |
30/10/2024 | 97.590 |
29/10/2024 | 97.700 |
25/10/2024 | 98.330 |
24/10/2024 | 98.210 |
23/10/2024 | 97.740 |
22/10/2024 | 98.600 |
21/10/2024 | 98.640 |
18/10/2024 | 99.670 |
17/10/2024 | 99.330 |
15/10/2024 | 100.230 |
14/10/2024 | 100.500 |
10/10/2024 | 100.240 |
09/10/2024 | 100.590 |
08/10/2024 | 100.590 |
07/10/2024 | 100.670 |
04/10/2024 | 101.540 |
02/10/2024 | 102.630 |
01/10/2024 | 103.090 |
30/09/2024 | 104.110 |
27/09/2024 | 104.270 |
26/09/2024 | 103.780 |
25/09/2024 | 103.610 |
24/09/2024 | 103.630 |
23/09/2024 | 103.180 |
20/09/2024 | 103.290 |
19/09/2024 | 103.300 |
18/09/2024 | 102.810 |
17/09/2024 | 102.460 |
16/09/2024 | 102.230 |
13/09/2024 | 101.830 |
12/09/2024 | 100.590 |
11/09/2024 | 100.270 |
10/09/2024 | 99.960 |
09/09/2024 | 100.250 |
06/09/2024 | 100.810 |
05/09/2024 | 100.470 |
04/09/2024 | 100.120 |
03/09/2024 | 99.540 |
30/08/2024 | 100.210 |
28/08/2024 | 100.630 |
23/08/2024 | 101.120 |
22/08/2024 | 100.090 |
21/08/2024 | 100.840 |
20/08/2024 | 101.040 |
19/08/2024 | 100.930 |
16/08/2024 | 100.260 |
15/08/2024 | 100.320 |
14/08/2024 | 100.560 |
13/08/2024 | 99.470 |
12/08/2024 | 98.980 |
09/08/2024 | 98.940 |
08/08/2024 | 97.940 |
07/08/2024 | 97.600 |
06/08/2024 | 97.320 |
02/08/2024 | 97.730 |
01/08/2024 | 97.450 |
31/07/2024 | 97.170 |
30/07/2024 | 96.600 |
29/07/2024 | 96.490 |
26/07/2024 | 96.890 |
25/07/2024 | 96.670 |
24/07/2024 | 96.770 |
23/07/2024 | 97.200 |
22/07/2024 | 97.410 |
19/07/2024 | 97.320 |
18/07/2024 | 97.830 |
17/07/2024 | 98.410 |
16/07/2024 | 98.640 |
15/07/2024 | 98.330 |
12/07/2024 | 98.530 |
11/07/2024 | 98.090 |
10/07/2024 | 97.440 |
09/07/2024 | 96.890 |
08/07/2024 | 96.860 |
05/07/2024 | 96.450 |
03/07/2024 | 95.810 |
02/07/2024 | 94.820 |
01/07/2024 | 95.150 |
27/06/2024 | 95.110 |
26/06/2024 | 95.650 |
25/06/2024 | 96.100 |
24/06/2024 | 96.310 |
21/06/2024 | 95.880 |
20/06/2024 | 95.710 |
18/06/2024 | 95.860 |
17/06/2024 | 95.080 |
14/06/2024 | 95.270 |
13/06/2024 | 95.730 |
12/06/2024 | 95.720 |
11/06/2024 | 95.500 |
10/06/2024 | 95.640 |
07/06/2024 | 96.410 |
06/06/2024 | 97.170 |
05/06/2024 | 96.900 |
04/06/2024 | 97.040 |
31/05/2024 | 97.180 |
30/05/2024 | 97.310 |
29/05/2024 | 97.550 |
28/05/2024 | 98.350 |
24/05/2024 | 98.180 |
23/05/2024 | 98.290 |
22/05/2024 | 98.880 |
21/05/2024 | 99.360 |
20/05/2024 | 99.410 |
17/05/2024 | 99.260 |
16/05/2024 | 99.310 |
15/05/2024 | 98.930 |
14/05/2024 | 98.120 |
13/05/2024 | 98.020 |
10/05/2024 | 97.900 |
09/05/2024 | 97.740 |
08/05/2024 | 97.790 |
07/05/2024 | 98.190 |
03/05/2024 | 97.550 |
02/05/2024 | 96.600 |
01/05/2024 | 95.960 |
30/04/2024 | 95.970 |
29/04/2024 | 96.630 |
26/04/2024 | 95.910 |
25/04/2024 | 95.520 |
24/04/2024 | 95.880 |
23/04/2024 | 96.270 |
22/04/2024 | 95.730 |
19/04/2024 | 95.460 |
18/04/2024 | 95.450 |
17/04/2024 | 95.090 |
16/04/2024 | 94.670 |
15/04/2024 | 96.130 |
12/04/2024 | 96.870 |
11/04/2024 | 97.510 |
10/04/2024 | 98.020 |
09/04/2024 | 99.290 |
08/04/2024 | 99.010 |
05/04/2024 | 99.110 |
04/04/2024 | 99.420 |
03/04/2024 | 98.620 |
02/04/2024 | 98.260 |
28/03/2024 | 99.020 |
27/03/2024 | 99.190 |
26/03/2024 | 99.120 |
25/03/2024 | 99.380 |
22/03/2024 | 99.390 |
21/03/2024 | 99.890 |
20/03/2024 | 99.440 |
19/03/2024 | 99.230 |
15/03/2024 | 100.130 |
14/03/2024 | 100.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 97.660 |
11/03/2025 | 97.630 |
10/03/2025 | 97.610 |
07/03/2025 | 97.940 |
06/03/2025 | 97.810 |
05/03/2025 | 97.830 |
04/03/2025 | 96.670 |
03/03/2025 | 96.750 |
28/02/2025 | 96.460 |
27/02/2025 | 96.870 |
26/02/2025 | 97.440 |
25/02/2025 | 97.190 |
24/02/2025 | 97.210 |
21/02/2025 | 97.040 |
20/02/2025 | 96.750 |
19/02/2025 | 96.430 |
18/02/2025 | 96.980 |
14/02/2025 | 97.190 |
13/02/2025 | 96.350 |
12/02/2025 | 95.790 |
11/02/2025 | 96.050 |
10/02/2025 | 96.290 |
07/02/2025 | 96.590 |
06/02/2025 | 96.580 |
05/02/2025 | 96.420 |
04/02/2025 | 96.110 |
31/01/2025 | 95.780 |
30/01/2025 | 96.410 |
29/01/2025 | 96.070 |
28/01/2025 | 95.820 |
27/01/2025 | 95.940 |
24/01/2025 | 96.650 |
23/01/2025 | 95.450 |
22/01/2025 | 95.500 |
21/01/2025 | 94.750 |
17/01/2025 | 93.670 |
16/01/2025 | 93.580 |
15/01/2025 | 93.770 |
14/01/2025 | 93.250 |
13/01/2025 | 92.720 |
10/01/2025 | 93.420 |
08/01/2025 | 94.010 |
07/01/2025 | 94.690 |
06/01/2025 | 94.530 |
03/01/2025 | 94.040 |
02/01/2025 | 94.090 |
31/12/2024 | 94.390 |
24/12/2024 | 94.990 |
23/12/2024 | 94.810 |
20/12/2024 | 94.940 |
19/12/2024 | 94.400 |
18/12/2024 | 95.730 |
17/12/2024 | 95.970 |
16/12/2024 | 96.570 |
13/12/2024 | 96.680 |
12/12/2024 | 97.020 |
11/12/2024 | 97.160 |
10/12/2024 | 97.180 |
09/12/2024 | 97.700 |
06/12/2024 | 97.270 |
04/12/2024 | 96.920 |
02/12/2024 | 96.600 |
29/11/2024 | 97.320 |
27/11/2024 | 96.840 |
26/11/2024 | 96.670 |
25/11/2024 | 97.190 |
22/11/2024 | 96.630 |
21/11/2024 | 96.860 |
20/11/2024 | 96.950 |
19/11/2024 | 97.160 |
18/11/2024 | 96.880 |
15/11/2024 | 96.410 |
14/11/2024 | 96.370 |
13/11/2024 | 96.440 |
12/11/2024 | 96.460 |
11/11/2024 | 97.290 |
08/11/2024 | 98.160 |
07/11/2024 | 98.640 |
06/11/2024 | 96.730 |
05/11/2024 | 97.600 |
04/11/2024 | 97.620 |
01/11/2024 | 97.180 |
31/10/2024 | 97.400 |
30/10/2024 | 97.590 |
29/10/2024 | 97.700 |
25/10/2024 | 98.330 |
24/10/2024 | 98.210 |
23/10/2024 | 97.740 |
22/10/2024 | 98.600 |
21/10/2024 | 98.640 |
18/10/2024 | 99.670 |
17/10/2024 | 99.330 |
15/10/2024 | 100.230 |
14/10/2024 | 100.500 |
10/10/2024 | 100.240 |
09/10/2024 | 100.590 |
08/10/2024 | 100.590 |
07/10/2024 | 100.670 |
04/10/2024 | 101.540 |
02/10/2024 | 102.630 |
01/10/2024 | 103.090 |
30/09/2024 | 104.110 |
27/09/2024 | 104.270 |
26/09/2024 | 103.780 |
25/09/2024 | 103.610 |
24/09/2024 | 103.630 |
23/09/2024 | 103.180 |
20/09/2024 | 103.290 |
19/09/2024 | 103.300 |
18/09/2024 | 102.810 |
17/09/2024 | 102.460 |
16/09/2024 | 102.230 |
13/09/2024 | 101.830 |
12/09/2024 | 100.590 |
11/09/2024 | 100.270 |
10/09/2024 | 99.960 |
09/09/2024 | 100.250 |
06/09/2024 | 100.810 |
05/09/2024 | 100.470 |
04/09/2024 | 100.120 |
03/09/2024 | 99.540 |
30/08/2024 | 100.210 |
28/08/2024 | 100.630 |
23/08/2024 | 101.120 |
22/08/2024 | 100.090 |
21/08/2024 | 100.840 |
20/08/2024 | 101.040 |
19/08/2024 | 100.930 |
16/08/2024 | 100.260 |
15/08/2024 | 100.320 |
14/08/2024 | 100.560 |
13/08/2024 | 99.470 |
12/08/2024 | 98.980 |
09/08/2024 | 98.940 |
08/08/2024 | 97.940 |
07/08/2024 | 97.600 |
06/08/2024 | 97.320 |
02/08/2024 | 97.730 |
01/08/2024 | 97.450 |
31/07/2024 | 97.170 |
30/07/2024 | 96.600 |
29/07/2024 | 96.490 |
26/07/2024 | 96.890 |
25/07/2024 | 96.670 |
24/07/2024 | 96.770 |
23/07/2024 | 97.200 |
22/07/2024 | 97.410 |
19/07/2024 | 97.320 |
18/07/2024 | 97.830 |
17/07/2024 | 98.410 |
16/07/2024 | 98.640 |
15/07/2024 | 98.330 |
12/07/2024 | 98.530 |
11/07/2024 | 98.090 |
10/07/2024 | 97.440 |
09/07/2024 | 96.890 |
08/07/2024 | 96.860 |
05/07/2024 | 96.450 |
03/07/2024 | 95.810 |
02/07/2024 | 94.820 |
01/07/2024 | 95.150 |
27/06/2024 | 95.110 |
26/06/2024 | 95.650 |
25/06/2024 | 96.100 |
24/06/2024 | 96.310 |
21/06/2024 | 95.880 |
20/06/2024 | 95.710 |
18/06/2024 | 95.860 |
17/06/2024 | 95.080 |
14/06/2024 | 95.270 |
13/06/2024 | 95.730 |
12/06/2024 | 95.720 |
11/06/2024 | 95.500 |
10/06/2024 | 95.640 |
07/06/2024 | 96.410 |
06/06/2024 | 97.170 |
05/06/2024 | 96.900 |
04/06/2024 | 97.040 |
31/05/2024 | 97.180 |
30/05/2024 | 97.310 |
29/05/2024 | 97.550 |
28/05/2024 | 98.350 |
24/05/2024 | 98.180 |
23/05/2024 | 98.290 |
22/05/2024 | 98.880 |
21/05/2024 | 99.360 |
20/05/2024 | 99.410 |
17/05/2024 | 99.260 |
16/05/2024 | 99.310 |
15/05/2024 | 98.930 |
14/05/2024 | 98.120 |
13/05/2024 | 98.020 |
10/05/2024 | 97.900 |
09/05/2024 | 97.740 |
08/05/2024 | 97.790 |
07/05/2024 | 98.190 |
03/05/2024 | 97.550 |
02/05/2024 | 96.600 |
01/05/2024 | 95.960 |
30/04/2024 | 95.970 |
29/04/2024 | 96.630 |
26/04/2024 | 95.910 |
25/04/2024 | 95.520 |
24/04/2024 | 95.880 |
23/04/2024 | 96.270 |
22/04/2024 | 95.730 |
19/04/2024 | 95.460 |
18/04/2024 | 95.450 |
17/04/2024 | 95.090 |
16/04/2024 | 94.670 |
15/04/2024 | 96.130 |
12/04/2024 | 96.870 |
11/04/2024 | 97.510 |
10/04/2024 | 98.020 |
09/04/2024 | 99.290 |
08/04/2024 | 99.010 |
05/04/2024 | 99.110 |
04/04/2024 | 99.420 |
03/04/2024 | 98.620 |
02/04/2024 | 98.260 |
28/03/2024 | 99.020 |
27/03/2024 | 99.190 |
26/03/2024 | 99.120 |
25/03/2024 | 99.380 |
22/03/2024 | 99.390 |
21/03/2024 | 99.890 |
20/03/2024 | 99.440 |
19/03/2024 | 99.230 |
15/03/2024 | 100.130 |
14/03/2024 | 100.310 |
13/03/2024 | 100.660 |
12/03/2024 | 100.480 |
11/03/2024 | 100.890 |
08/03/2024 | 100.940 |
07/03/2024 | 100.630 |
06/03/2024 | 100.440 |
05/03/2024 | 100.060 |
04/03/2024 | 99.920 |
01/03/2024 | 99.970 |
29/02/2024 | 99.700 |
28/02/2024 | 99.440 |
27/02/2024 | 99.740 |
26/02/2024 | 99.360 |
23/02/2024 | 99.530 |
22/02/2024 | 99.930 |
21/02/2024 | 100.070 |
20/02/2024 | 99.980 |
16/02/2024 | 99.700 |
15/02/2024 | 99.620 |
14/02/2024 | 99.260 |
13/02/2024 | 99.380 |
12/02/2024 | 99.860 |
09/02/2024 | 99.860 |
08/02/2024 | 99.710 |
07/02/2024 | 99.980 |
06/02/2024 | 99.910 |
02/02/2024 | 100.580 |
01/02/2024 | 101.230 |
31/01/2024 | 100.870 |
30/01/2024 | 100.220 |
29/01/2024 | 99.960 |
26/01/2024 | 100.320 |
25/01/2024 | 100.100 |
24/01/2024 | 100.410 |
23/01/2024 | 99.950 |
22/01/2024 | 100.420 |
19/01/2024 | 100.560 |
18/01/2024 | 100.260 |
17/01/2024 | 100.030 |
16/01/2024 | 100.860 |
12/01/2024 | 102.390 |
11/01/2024 | 101.900 |
10/01/2024 | 101.670 |
09/01/2024 | 101.390 |
08/01/2024 | 101.580 |
05/01/2024 | 101.630 |
04/01/2024 | 101.310 |
03/01/2024 | 101.450 |
02/01/2024 | 102.160 |
29/12/2023 | 103.370 |
28/12/2023 | 103.450 |
22/12/2023 | 102.890 |
21/12/2023 | 102.640 |
20/12/2023 | 102.740 |
19/12/2023 | 102.560 |
18/12/2023 | 101.810 |
15/12/2023 | 101.960 |
14/12/2023 | 102.250 |
13/12/2023 | 99.660 |
12/12/2023 | 99.440 |
11/12/2023 | 99.320 |
08/12/2023 | 100.180 |
07/12/2023 | 100.360 |
06/12/2023 | 100.530 |
05/12/2023 | 99.960 |
04/12/2023 | 99.950 |
01/12/2023 | 100.110 |
30/11/2023 | 99.380 |
29/11/2023 | 100.500 |
28/11/2023 | 99.980 |
27/11/2023 | 99.110 |
24/11/2023 | 98.760 |
22/11/2023 | 98.930 |
21/11/2023 | 99.610 |
20/11/2023 | 99.670 |
17/11/2023 | 99.140 |
16/11/2023 | 99.060 |
15/11/2023 | 98.670 |
14/11/2023 | 97.870 |
13/11/2023 | 96.460 |
10/11/2023 | 96.540 |
09/11/2023 | 97.190 |
08/11/2023 | 97.450 |
07/11/2023 | 97.260 |
06/11/2023 | 97.370 |
03/11/2023 | 97.210 |
02/11/2023 | 95.570 |
01/11/2023 | 94.060 |
31/10/2023 | 93.890 |
27/10/2023 | 93.860 |
26/10/2023 | 93.110 |
25/10/2023 | 93.010 |
24/10/2023 | 93.210 |
23/10/2023 | 92.860 |
20/10/2023 | 92.800 |
19/10/2023 | 92.720 |
18/10/2023 | 93.240 |
17/10/2023 | 93.900 |
16/10/2023 | 93.970 |
13/10/2023 | 93.880 |
12/10/2023 | 94.170 |
11/10/2023 | 94.520 |
10/10/2023 | 93.660 |
09/10/2023 | 92.620 |
06/10/2023 | 92.600 |
05/10/2023 | 92.570 |
04/10/2023 | 92.590 |
03/10/2023 | 93.280 |
02/10/2023 | 94.210 |
29/09/2023 | 95.660 |
28/09/2023 | 94.560 |
27/09/2023 | 94.780 |
26/09/2023 | 95.720 |
25/09/2023 | 96.320 |
22/09/2023 | 97.420 |
21/09/2023 | 97.190 |
20/09/2023 | 98.170 |
19/09/2023 | 97.850 |
18/09/2023 | 98.050 |
15/09/2023 | 98.110 |
14/09/2023 | 98.240 |
13/09/2023 | 98.370 |
12/09/2023 | 97.810 |
11/09/2023 | 97.950 |
08/09/2023 | 97.760 |
07/09/2023 | 97.550 |
06/09/2023 | 97.680 |
05/09/2023 | 98.280 |
01/09/2023 | 99.820 |
31/08/2023 | 100.050 |
30/08/2023 | 100.630 |
29/08/2023 | 100.150 |
25/08/2023 | 99.720 |
24/08/2023 | 100.070 |
23/08/2023 | 99.810 |
22/08/2023 | 98.810 |
21/08/2023 | 98.520 |
18/08/2023 | 99.000 |
17/08/2023 | 98.930 |
16/08/2023 | 99.650 |
15/08/2023 | 99.570 |
14/08/2023 | 100.110 |
11/08/2023 | 101.280 |
10/08/2023 | 101.930 |
09/08/2023 | 101.340 |
08/08/2023 | 100.960 |
04/08/2023 | 101.900 |
03/08/2023 | 100.870 |
02/08/2023 | 102.200 |
01/08/2023 | 103.250 |
31/07/2023 | 104.050 |
28/07/2023 | 103.970 |
27/07/2023 | 103.820 |
26/07/2023 | 103.820 |
25/07/2023 | 103.630 |
24/07/2023 | 103.810 |
21/07/2023 | 103.730 |
20/07/2023 | 104.140 |
19/07/2023 | 104.540 |
18/07/2023 | 104.780 |
17/07/2023 | 103.980 |
14/07/2023 | 104.140 |
13/07/2023 | 104.130 |
12/07/2023 | 103.120 |
11/07/2023 | 101.540 |
10/07/2023 | 101.070 |
07/07/2023 | 100.950 |
06/07/2023 | 100.790 |
05/07/2023 | 102.080 |
03/07/2023 | 102.060 |
30/06/2023 | 101.430 |
29/06/2023 | 101.050 |
28/06/2023 | 101.240 |
27/06/2023 | 101.840 |
26/06/2023 | 101.590 |
23/06/2023 | 101.320 |
22/06/2023 | 101.680 |
21/06/2023 | 101.780 |
20/06/2023 | 101.590 |
16/06/2023 | 101.900 |
15/06/2023 | 101.590 |
14/06/2023 | 101.670 |
13/06/2023 | 101.450 |
12/06/2023 | 101.280 |
09/06/2023 | 101.220 |
08/06/2023 | 100.560 |
07/06/2023 | 100.410 |
06/06/2023 | 100.050 |
02/06/2023 | 99.350 |
01/06/2023 | 98.560 |
31/05/2023 | 97.960 |
30/05/2023 | 98.180 |
26/05/2023 | 98.060 |
25/05/2023 | 97.800 |
24/05/2023 | 98.420 |
23/05/2023 | 98.220 |
22/05/2023 | 98.450 |
19/05/2023 | 98.410 |
18/05/2023 | 98.550 |
17/05/2023 | 99.170 |
16/05/2023 | 100.110 |
15/05/2023 | 100.190 |
12/05/2023 | 99.840 |
11/05/2023 | 99.870 |
10/05/2023 | 100.270 |
09/05/2023 | 100.090 |
05/05/2023 | 100.320 |
04/05/2023 | 99.910 |
03/05/2023 | 99.810 |
02/05/2023 | 99.070 |
28/04/2023 | 99.600 |
27/04/2023 | 99.430 |
26/04/2023 | 99.430 |
25/04/2023 | 99.010 |
24/04/2023 | 99.130 |
21/04/2023 | 99.090 |
20/04/2023 | 99.200 |
19/04/2023 | 98.880 |
18/04/2023 | 99.220 |
17/04/2023 | 99.050 |
14/04/2023 | 99.710 |
13/04/2023 | 100.000 |
12/04/2023 | 0.000 |
11/04/2023 | 0.000 |
10/04/2023 | 0.000 |
07/04/2023 | 0.000 |
06/04/2023 | 0.000 |
05/04/2023 | 0.000 |
04/04/2023 | 0.000 |
03/04/2023 | 0.000 |
31/03/2023 | 0.000 |
30/03/2023 | 0.000 |
29/03/2023 | 0.000 |
28/03/2023 | 0.000 |
27/03/2023 | 0.000 |
24/03/2023 | 0.000 |
23/03/2023 | 0.000 |
22/03/2023 | 0.000 |
21/03/2023 | 0.000 |
20/03/2023 | 0.000 |
17/03/2023 | 0.000 |
16/03/2023 | 0.000 |
15/03/2023 | 0.000 |
14/03/2023 | 0.000 |
13/03/2023 | 0.000 |
10/03/2023 | 0.000 |
09/03/2023 | 0.000 |
08/03/2023 | 0.000 |
07/03/2023 | 0.000 |
06/03/2023 | 0.000 |
03/03/2023 | 0.000 |
02/03/2023 | 0.000 |
01/03/2023 | 0.000 |
28/02/2023 | 0.000 |
27/02/2023 | 0.000 |
24/02/2023 | 0.000 |
23/02/2023 | 0.000 |
22/02/2023 | 0.000 |
21/02/2023 | 0.000 |
20/02/2023 | 0.000 |
17/02/2023 | 0.000 |
16/02/2023 | 0.000 |
15/02/2023 | 0.000 |
14/02/2023 | 0.000 |
13/02/2023 | 0.000 |
10/02/2023 | 0.000 |
09/02/2023 | 0.000 |
08/02/2023 | 0.000 |
07/02/2023 | 0.000 |
06/02/2023 | 0.000 |
03/02/2023 | 0.000 |
02/02/2023 | 0.000 |
01/02/2023 | 0.000 |
31/01/2023 | 0.000 |
30/01/2023 | 0.000 |
27/01/2023 | 0.000 |
26/01/2023 | 0.000 |
25/01/2023 | 0.000 |
24/01/2023 | 0.000 |
23/01/2023 | 0.000 |
20/01/2023 | 0.000 |
19/01/2023 | 0.000 |
18/01/2023 | 0.000 |
17/01/2023 | 0.000 |
16/01/2023 | 0.000 |
13/01/2023 | 0.000 |
12/01/2023 | 0.000 |
11/01/2023 | 0.000 |
10/01/2023 | 0.000 |
09/01/2023 | 0.000 |
06/01/2023 | 0.000 |
05/01/2023 | 0.000 |
04/01/2023 | 0.000 |
03/01/2023 | 0.000 |
02/01/2023 | 0.000 |
30/12/2022 | 0.000 |
29/12/2022 | 0.000 |
28/12/2022 | 0.000 |
27/12/2022 | 0.000 |
26/12/2022 | 0.000 |
23/12/2022 | 0.000 |
22/12/2022 | 0.000 |
21/12/2022 | 0.000 |
20/12/2022 | 0.000 |
19/12/2022 | 0.000 |
16/12/2022 | 0.000 |
15/12/2022 | 0.000 |
14/12/2022 | 0.000 |
13/12/2022 | 0.000 |
12/12/2022 | 0.000 |
09/12/2022 | 0.000 |
08/12/2022 | 0.000 |
07/12/2022 | 0.000 |
06/12/2022 | 0.000 |
05/12/2022 | 0.000 |
02/12/2022 | 0.000 |
01/12/2022 | 0.000 |
30/11/2022 | 0.000 |
29/11/2022 | 0.000 |
28/11/2022 | 0.000 |
25/11/2022 | 0.000 |
24/11/2022 | 0.000 |
23/11/2022 | 0.000 |
22/11/2022 | 0.000 |
21/11/2022 | 0.000 |
18/11/2022 | 0.000 |
17/11/2022 | 0.000 |
16/11/2022 | 0.000 |
15/11/2022 | 0.000 |
14/11/2022 | 0.000 |
11/11/2022 | 0.000 |
10/11/2022 | 0.000 |
09/11/2022 | 0.000 |
08/11/2022 | 0.000 |
07/11/2022 | 0.000 |
04/11/2022 | 0.000 |
03/11/2022 | 0.000 |
02/11/2022 | 0.000 |
01/11/2022 | 0.000 |
31/10/2022 | 0.000 |
28/10/2022 | 0.000 |
27/10/2022 | 0.000 |
26/10/2022 | 0.000 |
25/10/2022 | 0.000 |
24/10/2022 | 0.000 |
21/10/2022 | 0.000 |
20/10/2022 | 0.000 |
19/10/2022 | 0.000 |
18/10/2022 | 0.000 |
17/10/2022 | 0.000 |
14/10/2022 | 0.000 |
13/10/2022 | 0.000 |
12/10/2022 | 0.000 |
11/10/2022 | 0.000 |
10/10/2022 | 0.000 |
07/10/2022 | 0.000 |
06/10/2022 | 0.000 |
05/10/2022 | 0.000 |
04/10/2022 | 0.000 |
03/10/2022 | 0.000 |
30/09/2022 | 0.000 |
29/09/2022 | 0.000 |
28/09/2022 | 0.000 |
27/09/2022 | 0.000 |
26/09/2022 | 0.000 |
25/09/2022 | 0.000 |
23/09/2022 | 0.000 |
22/09/2022 | 0.000 |
21/09/2022 | 0.000 |
20/09/2022 | 0.000 |
19/09/2022 | 0.000 |
16/09/2022 | 0.000 |
15/09/2022 | 0.000 |
14/09/2022 | 0.000 |
13/09/2022 | 0.000 |
12/09/2022 | 0.000 |
09/09/2022 | 0.000 |
08/09/2022 | 0.000 |
07/09/2022 | 0.000 |
06/09/2022 | 0.000 |
05/09/2022 | 0.000 |
02/09/2022 | 0.000 |
01/09/2022 | 0.000 |
31/08/2022 | 0.000 |
30/08/2022 | 0.000 |
29/08/2022 | 0.000 |
26/08/2022 | 0.000 |
25/08/2022 | 0.000 |
24/08/2022 | 0.000 |
23/08/2022 | 0.000 |
22/08/2022 | 0.000 |
19/08/2022 | 0.000 |
18/08/2022 | 0.000 |
17/08/2022 | 0.000 |
16/08/2022 | 0.000 |
15/08/2022 | 0.000 |
12/08/2022 | 0.000 |
11/08/2022 | 0.000 |
10/08/2022 | 0.000 |
09/08/2022 | 0.000 |
08/08/2022 | 0.000 |
05/08/2022 | 0.000 |
04/08/2022 | 0.000 |
03/08/2022 | 0.000 |
02/08/2022 | 0.000 |
01/08/2022 | 0.000 |
29/07/2022 | 0.000 |
28/07/2022 | 0.000 |
27/07/2022 | 0.000 |
26/07/2022 | 0.000 |
25/07/2022 | 0.000 |
22/07/2022 | 0.000 |
21/07/2022 | 0.000 |
20/07/2022 | 0.000 |
19/07/2022 | 0.000 |
18/07/2022 | 0.000 |
15/07/2022 | 0.000 |
14/07/2022 | 0.000 |
13/07/2022 | 0.000 |
12/07/2022 | 0.000 |
11/07/2022 | 0.000 |
08/07/2022 | 0.000 |
07/07/2022 | 0.000 |
06/07/2022 | 0.000 |
05/07/2022 | 0.000 |
04/07/2022 | 0.000 |
01/07/2022 | 0.000 |
30/06/2022 | 0.000 |
29/06/2022 | 0.000 |
28/06/2022 | 0.000 |
27/06/2022 | 0.000 |
24/06/2022 | 0.000 |
23/06/2022 | 0.000 |
22/06/2022 | 0.000 |
21/06/2022 | 0.000 |
20/06/2022 | 0.000 |
17/06/2022 | 0.000 |
16/06/2022 | 0.000 |
15/06/2022 | 0.000 |
14/06/2022 | 0.000 |
13/06/2022 | 0.000 |
10/06/2022 | 0.000 |
09/06/2022 | 0.000 |
08/06/2022 | 0.000 |
07/06/2022 | 0.000 |
06/06/2022 | 0.000 |
03/06/2022 | 0.000 |
02/06/2022 | 0.000 |
01/06/2022 | 0.000 |
31/05/2022 | 0.000 |
30/05/2022 | 0.000 |
27/05/2022 | 0.000 |
26/05/2022 | 0.000 |
25/05/2022 | 0.000 |
24/05/2022 | 0.000 |
23/05/2022 | 0.000 |
20/05/2022 | 0.000 |
19/05/2022 | 0.000 |
18/05/2022 | 0.000 |
17/05/2022 | 0.000 |
16/05/2022 | 0.000 |
13/05/2022 | 0.000 |
12/05/2022 | 0.000 |
11/05/2022 | 0.000 |
10/05/2022 | 0.000 |
09/05/2022 | 0.000 |
06/05/2022 | 0.000 |
05/05/2022 | 0.000 |
04/05/2022 | 0.000 |
03/05/2022 | 0.000 |
02/05/2022 | 0.000 |
29/04/2022 | 0.000 |
28/04/2022 | 0.000 |
27/04/2022 | 0.000 |
26/04/2022 | 0.000 |
25/04/2022 | 0.000 |
22/04/2022 | 0.000 |
21/04/2022 | 0.000 |
20/04/2022 | 0.000 |
19/04/2022 | 0.000 |
18/04/2022 | 0.000 |
15/04/2022 | 0.000 |
14/04/2022 | 0.000 |
13/04/2022 | 0.000 |
12/04/2022 | 0.000 |
11/04/2022 | 0.000 |
08/04/2022 | 0.000 |
07/04/2022 | 0.000 |
06/04/2022 | 0.000 |
05/04/2022 | 0.000 |
04/04/2022 | 0.000 |
01/04/2022 | 0.000 |
31/03/2022 | 0.000 |
30/03/2022 | 0.000 |
29/03/2022 | 0.000 |
28/03/2022 | 0.000 |
25/03/2022 | 0.000 |
24/03/2022 | 0.000 |
23/03/2022 | 0.000 |
22/03/2022 | 0.000 |
21/03/2022 | 0.000 |
18/03/2022 | 0.000 |
17/03/2022 | 0.000 |
16/03/2022 | 0.000 |
15/03/2022 | 0.000 |
14/03/2022 | 0.000 |
11/03/2022 | 0.000 |
10/03/2022 | 0.000 |
09/03/2022 | 0.000 |
08/03/2022 | 0.000 |
07/03/2022 | 0.000 |
04/03/2022 | 0.000 |
03/03/2022 | 0.000 |
02/03/2022 | 0.000 |
01/03/2022 | 0.000 |
28/02/2022 | 0.000 |
25/02/2022 | 0.000 |
24/02/2022 | 0.000 |
23/02/2022 | 0.000 |
22/02/2022 | 0.000 |
21/02/2022 | 0.000 |
18/02/2022 | 0.000 |
17/02/2022 | 0.000 |
16/02/2022 | 0.000 |
15/02/2022 | 0.000 |
14/02/2022 | 0.000 |
11/02/2022 | 0.000 |
10/02/2022 | 0.000 |
09/02/2022 | 0.000 |
08/02/2022 | 0.000 |
07/02/2022 | 0.000 |
04/02/2022 | 0.000 |
03/02/2022 | 0.000 |
02/02/2022 | 0.000 |
01/02/2022 | 0.000 |
31/01/2022 | 0.000 |
28/01/2022 | 0.000 |
27/01/2022 | 0.000 |
26/01/2022 | 0.000 |
25/01/2022 | 0.000 |
24/01/2022 | 0.000 |
23/01/2022 | 0.000 |
21/01/2022 | 0.000 |
20/01/2022 | 0.000 |
19/01/2022 | 0.000 |
18/01/2022 | 0.000 |
17/01/2022 | 0.000 |
14/01/2022 | 0.000 |
13/01/2022 | 0.000 |
12/01/2022 | 0.000 |
11/01/2022 | 0.000 |
06/01/2022 | 0.000 |
05/01/2022 | 0.000 |
04/01/2022 | 0.000 |
03/01/2022 | 0.000 |
31/12/2021 | 0.000 |
30/12/2021 | 0.000 |
29/12/2021 | 0.000 |
28/12/2021 | 0.000 |
27/12/2021 | 0.000 |
24/12/2021 | 0.000 |
23/12/2021 | 0.000 |
22/12/2021 | 0.000 |
21/12/2021 | 0.000 |
20/12/2021 | 0.000 |
17/12/2021 | 0.000 |
16/12/2021 | 0.000 |
15/12/2021 | 0.000 |
14/12/2021 | 0.000 |
13/12/2021 | 0.000 |
10/12/2021 | 0.000 |
09/12/2021 | 0.000 |
08/12/2021 | 0.000 |
07/12/2021 | 0.000 |
06/12/2021 | 0.000 |
03/12/2021 | 0.000 |
02/12/2021 | 0.000 |
01/12/2021 | 0.000 |
30/11/2021 | 0.000 |
29/11/2021 | 0.000 |
28/11/2021 | 0.000 |
26/11/2021 | 0.000 |
25/11/2021 | 0.000 |
24/11/2021 | 0.000 |
23/11/2021 | 0.000 |
22/11/2021 | 0.000 |
21/11/2021 | 0.000 |
19/11/2021 | 0.000 |
18/11/2021 | 0.000 |
17/11/2021 | 0.000 |
16/11/2021 | 0.000 |
15/11/2021 | 0.000 |
12/11/2021 | 0.000 |
11/11/2021 | 0.000 |
10/11/2021 | 0.000 |
09/11/2021 | 0.000 |
08/11/2021 | 0.000 |
05/11/2021 | 0.000 |
04/11/2021 | 0.000 |
03/11/2021 | 0.000 |
02/11/2021 | 0.000 |
01/11/2021 | 0.000 |
29/10/2021 | 0.000 |
28/10/2021 | 0.000 |
27/10/2021 | 0.000 |
26/10/2021 | 0.000 |
25/10/2021 | 0.000 |
22/10/2021 | 0.000 |
21/10/2021 | 0.000 |
20/10/2021 | 0.000 |
19/10/2021 | 0.000 |
18/10/2021 | 0.000 |
15/10/2021 | 0.000 |
14/10/2021 | 0.000 |
13/10/2021 | 0.000 |
12/10/2021 | 0.000 |
11/10/2021 | 0.000 |
08/10/2021 | 0.000 |
07/10/2021 | 0.000 |
06/10/2021 | 0.000 |
05/10/2021 | 0.000 |
04/10/2021 | 0.000 |
01/10/2021 | 0.000 |
30/09/2021 | 0.000 |
29/09/2021 | 0.000 |
28/09/2021 | 0.000 |
27/09/2021 | 0.000 |
24/09/2021 | 0.000 |
23/09/2021 | 0.000 |
22/09/2021 | 0.000 |
21/09/2021 | 0.000 |
20/09/2021 | 0.000 |
17/09/2021 | 0.000 |
16/09/2021 | 0.000 |
15/09/2021 | 0.000 |
14/09/2021 | 0.000 |
13/09/2021 | 0.000 |
12/09/2021 | 0.000 |
10/09/2021 | 0.000 |
09/09/2021 | 0.000 |
08/09/2021 | 0.000 |
07/09/2021 | 0.000 |
06/09/2021 | 0.000 |
03/09/2021 | 0.000 |
02/09/2021 | 0.000 |
01/09/2021 | 0.000 |
31/08/2021 | 0.000 |
30/08/2021 | 0.000 |
27/08/2021 | 0.000 |
26/08/2021 | 0.000 |
25/08/2021 | 0.000 |
24/08/2021 | 0.000 |
23/08/2021 | 0.000 |
20/08/2021 | 0.000 |
19/08/2021 | 0.000 |
18/08/2021 | 0.000 |
17/08/2021 | 0.000 |
16/08/2021 | 0.000 |
15/08/2021 | 0.000 |
13/08/2021 | 0.000 |
12/08/2021 | 0.000 |
11/08/2021 | 0.000 |
10/08/2021 | 0.000 |
09/08/2021 | 0.000 |
06/08/2021 | 0.000 |
05/08/2021 | 0.000 |
04/08/2021 | 0.000 |
03/08/2021 | 0.000 |
02/08/2021 | 0.000 |
30/07/2021 | 0.000 |
29/07/2021 | 0.000 |
28/07/2021 | 0.000 |
27/07/2021 | 0.000 |
26/07/2021 | 0.000 |
23/07/2021 | 0.000 |
22/07/2021 | 0.000 |
21/07/2021 | 0.000 |
20/07/2021 | 0.000 |
19/07/2021 | 0.000 |
16/07/2021 | 0.000 |
15/07/2021 | 0.000 |
14/07/2021 | 0.000 |
13/07/2021 | 0.000 |
12/07/2021 | 0.000 |
09/07/2021 | 0.000 |
08/07/2021 | 0.000 |
07/07/2021 | 0.000 |
06/07/2021 | 0.000 |
05/07/2021 | 0.000 |
02/07/2021 | 0.000 |
01/07/2021 | 0.000 |
30/06/2021 | 0.000 |
29/06/2021 | 0.000 |
28/06/2021 | 0.000 |
25/06/2021 | 0.000 |
24/06/2021 | 0.000 |
23/06/2021 | 0.000 |
22/06/2021 | 0.000 |
21/06/2021 | 0.000 |
18/06/2021 | 0.000 |
17/06/2021 | 0.000 |
16/06/2021 | 0.000 |
15/06/2021 | 0.000 |
14/06/2021 | 0.000 |
11/06/2021 | 0.000 |
10/06/2021 | 0.000 |
09/06/2021 | 0.000 |
08/06/2021 | 0.000 |
07/06/2021 | 0.000 |
04/06/2021 | 0.000 |
03/06/2021 | 0.000 |
02/06/2021 | 0.000 |
01/06/2021 | 0.000 |
31/05/2021 | 0.000 |
28/05/2021 | 0.000 |
27/05/2021 | 0.000 |
26/05/2021 | 0.000 |
25/05/2021 | 0.000 |
24/05/2021 | 0.000 |
21/05/2021 | 0.000 |
20/05/2021 | 0.000 |
19/05/2021 | 0.000 |
18/05/2021 | 0.000 |
17/05/2021 | 0.000 |
14/05/2021 | 0.000 |
13/05/2021 | 0.000 |
12/05/2021 | 0.000 |
11/05/2021 | 0.000 |
10/05/2021 | 0.000 |
07/05/2021 | 0.000 |
06/05/2021 | 0.000 |
05/05/2021 | 0.000 |
04/05/2021 | 0.000 |
03/05/2021 | 0.000 |
30/04/2021 | 0.000 |
29/04/2021 | 0.000 |
28/04/2021 | 0.000 |
27/04/2021 | 0.000 |
26/04/2021 | 0.000 |
23/04/2021 | 0.000 |
22/04/2021 | 0.000 |
21/04/2021 | 0.000 |
20/04/2021 | 0.000 |
19/04/2021 | 0.000 |
16/04/2021 | 0.000 |
15/04/2021 | 0.000 |
14/04/2021 | 0.000 |
13/04/2021 | 0.000 |
12/04/2021 | 0.000 |
10/04/2021 | 0.000 |
09/04/2021 | 0.000 |
08/04/2021 | 0.000 |
07/04/2021 | 0.000 |
06/04/2021 | 0.000 |
05/04/2021 | 0.000 |
02/04/2021 | 0.000 |
01/04/2021 | 0.000 |
31/03/2021 | 0.000 |
30/03/2021 | 0.000 |
29/03/2021 | 0.000 |
26/03/2021 | 0.000 |
25/03/2021 | 0.000 |
24/03/2021 | 0.000 |
23/03/2021 | 0.000 |
22/03/2021 | 0.000 |
19/03/2021 | 0.000 |
18/03/2021 | 0.000 |
17/03/2021 | 0.000 |
16/03/2021 | 0.000 |
15/03/2021 | 0.000 |
12/03/2021 | 0.000 |
11/03/2021 | 0.000 |
10/03/2021 | 0.000 |
09/03/2021 | 0.000 |
08/03/2021 | 0.000 |
05/03/2021 | 0.000 |
04/03/2021 | 0.000 |
03/03/2021 | 0.000 |
02/03/2021 | 0.000 |
01/03/2021 | 0.000 |
26/02/2021 | 0.000 |
25/02/2021 | 0.000 |
24/02/2021 | 0.000 |
23/02/2021 | 0.000 |
22/02/2021 | 0.000 |
19/02/2021 | 0.000 |
18/02/2021 | 0.000 |
17/02/2021 | 0.000 |
16/02/2021 | 0.000 |
15/02/2021 | 0.000 |
12/02/2021 | 0.000 |
11/02/2021 | 0.000 |
10/02/2021 | 0.000 |
09/02/2021 | 0.000 |
08/02/2021 | 0.000 |
05/02/2021 | 0.000 |
04/02/2021 | 0.000 |
03/02/2021 | 0.000 |
02/02/2021 | 0.000 |
01/02/2021 | 0.000 |
29/01/2021 | 0.000 |
28/01/2021 | 0.000 |
27/01/2021 | 0.000 |
26/01/2021 | 0.000 |
25/01/2021 | 0.000 |
22/01/2021 | 0.000 |
21/01/2021 | 0.000 |
20/01/2021 | 0.000 |
19/01/2021 | 0.000 |
18/01/2021 | 0.000 |
15/01/2021 | 0.000 |
14/01/2021 | 0.000 |
13/01/2021 | 0.000 |
12/01/2021 | 0.000 |
11/01/2021 | 0.000 |
08/01/2021 | 0.000 |
07/01/2021 | 0.000 |
06/01/2021 | 0.000 |
05/01/2021 | 0.000 |
04/01/2021 | 0.000 |
31/12/2020 | 0.000 |
30/12/2020 | 0.000 |
29/12/2020 | 0.000 |
24/12/2020 | 0.000 |
23/12/2020 | 0.000 |
22/12/2020 | 0.000 |
21/12/2020 | 0.000 |
18/12/2020 | 0.000 |
17/12/2020 | 0.000 |
16/12/2020 | 0.000 |
15/12/2020 | 0.000 |
14/12/2020 | 0.000 |
11/12/2020 | 0.000 |
10/12/2020 | 0.000 |
09/12/2020 | 0.000 |
08/12/2020 | 0.000 |
07/12/2020 | 0.000 |
04/12/2020 | 0.000 |
03/12/2020 | 0.000 |
02/12/2020 | 0.000 |
01/12/2020 | 0.000 |
30/11/2020 | 0.000 |
27/11/2020 | 0.000 |
26/11/2020 | 0.000 |
25/11/2020 | 0.000 |
24/11/2020 | 0.000 |
23/11/2020 | 0.000 |
20/11/2020 | 0.000 |
19/11/2020 | 0.000 |
18/11/2020 | 0.000 |
17/11/2020 | 0.000 |
16/11/2020 | 0.000 |
13/11/2020 | 0.000 |
12/11/2020 | 0.000 |
11/11/2020 | 0.000 |
10/11/2020 | 0.000 |
09/11/2020 | 0.000 |
06/11/2020 | 0.000 |
05/11/2020 | 0.000 |
04/11/2020 | 0.000 |
03/11/2020 | 0.000 |
02/11/2020 | 0.000 |
30/10/2020 | 0.000 |
29/10/2020 | 0.000 |
28/10/2020 | 0.000 |
27/10/2020 | 0.000 |
23/10/2020 | 0.000 |
22/10/2020 | 0.000 |
21/10/2020 | 0.000 |
20/10/2020 | 0.000 |
19/10/2020 | 0.000 |
16/10/2020 | 0.000 |
15/10/2020 | 0.000 |
14/10/2020 | 0.000 |
13/10/2020 | 0.000 |
12/10/2020 | 0.000 |
09/10/2020 | 0.000 |
08/10/2020 | 0.000 |
07/10/2020 | 0.000 |
06/10/2020 | 0.000 |
05/10/2020 | 0.000 |
02/10/2020 | 0.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |