ISIN
IE00BKZGY553
Emerging Markets
NAV
GBP 104.870
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
27/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 104.870 |
07/02/2025 | 105.210 |
06/02/2025 | 105.180 |
05/02/2025 | 104.960 |
04/02/2025 | 104.620 |
31/01/2025 | 104.230 |
30/01/2025 | 104.900 |
29/01/2025 | 104.510 |
28/01/2025 | 104.220 |
27/01/2025 | 104.330 |
24/01/2025 | 105.090 |
23/01/2025 | 103.780 |
22/01/2025 | 103.790 |
21/01/2025 | 102.970 |
17/01/2025 | 101.810 |
16/01/2025 | 101.680 |
15/01/2025 | 101.830 |
14/01/2025 | 101.250 |
13/01/2025 | 100.670 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 104.870 |
07/02/2025 | 105.210 |
06/02/2025 | 105.180 |
05/02/2025 | 104.960 |
04/02/2025 | 104.620 |
31/01/2025 | 104.230 |
30/01/2025 | 104.900 |
29/01/2025 | 104.510 |
28/01/2025 | 104.220 |
27/01/2025 | 104.330 |
24/01/2025 | 105.090 |
23/01/2025 | 103.780 |
22/01/2025 | 103.790 |
21/01/2025 | 102.970 |
17/01/2025 | 101.810 |
16/01/2025 | 101.680 |
15/01/2025 | 101.830 |
14/01/2025 | 101.250 |
13/01/2025 | 100.670 |
10/01/2025 | 101.420 |
08/01/2025 | 102.020 |
07/01/2025 | 102.740 |
06/01/2025 | 102.560 |
03/01/2025 | 102.020 |
02/01/2025 | 102.060 |
31/12/2024 | 102.000 |
24/12/2024 | 102.530 |
23/12/2024 | 102.300 |
20/12/2024 | 102.410 |
19/12/2024 | 101.830 |
18/12/2024 | 103.230 |
17/12/2024 | 103.480 |
16/12/2024 | 104.100 |
13/12/2024 | 104.210 |
12/12/2024 | 104.560 |
11/12/2024 | 104.680 |
10/12/2024 | 104.690 |
09/12/2024 | 105.230 |
06/12/2024 | 104.750 |
04/12/2024 | 104.320 |
02/12/2024 | 103.970 |
29/11/2024 | 104.720 |
27/11/2024 | 104.210 |
26/11/2024 | 103.990 |
25/11/2024 | 104.530 |
22/11/2024 | 103.910 |
21/11/2024 | 104.140 |
20/11/2024 | 104.200 |
19/11/2024 | 104.420 |
18/11/2024 | 104.110 |
15/11/2024 | 103.600 |
14/11/2024 | 103.530 |
13/11/2024 | 103.580 |
12/11/2024 | 103.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 104.870 |
07/02/2025 | 105.210 |
06/02/2025 | 105.180 |
05/02/2025 | 104.960 |
04/02/2025 | 104.620 |
31/01/2025 | 104.230 |
30/01/2025 | 104.900 |
29/01/2025 | 104.510 |
28/01/2025 | 104.220 |
27/01/2025 | 104.330 |
24/01/2025 | 105.090 |
23/01/2025 | 103.780 |
22/01/2025 | 103.790 |
21/01/2025 | 102.970 |
17/01/2025 | 101.810 |
16/01/2025 | 101.680 |
15/01/2025 | 101.830 |
14/01/2025 | 101.250 |
13/01/2025 | 100.670 |
10/01/2025 | 101.420 |
08/01/2025 | 102.020 |
07/01/2025 | 102.740 |
06/01/2025 | 102.560 |
03/01/2025 | 102.020 |
02/01/2025 | 102.060 |
31/12/2024 | 102.000 |
24/12/2024 | 102.530 |
23/12/2024 | 102.300 |
20/12/2024 | 102.410 |
19/12/2024 | 101.830 |
18/12/2024 | 103.230 |
17/12/2024 | 103.480 |
16/12/2024 | 104.100 |
13/12/2024 | 104.210 |
12/12/2024 | 104.560 |
11/12/2024 | 104.680 |
10/12/2024 | 104.690 |
09/12/2024 | 105.230 |
06/12/2024 | 104.750 |
04/12/2024 | 104.320 |
02/12/2024 | 103.970 |
29/11/2024 | 104.720 |
27/11/2024 | 104.210 |
26/11/2024 | 103.990 |
25/11/2024 | 104.530 |
22/11/2024 | 103.910 |
21/11/2024 | 104.140 |
20/11/2024 | 104.200 |
19/11/2024 | 104.420 |
18/11/2024 | 104.110 |
15/11/2024 | 103.600 |
14/11/2024 | 103.530 |
13/11/2024 | 103.580 |
12/11/2024 | 103.590 |
11/11/2024 | 104.470 |
08/11/2024 | 105.390 |
07/11/2024 | 105.900 |
06/11/2024 | 103.810 |
05/11/2024 | 104.730 |
04/11/2024 | 104.740 |
01/11/2024 | 104.260 |
31/10/2024 | 104.460 |
30/10/2024 | 104.640 |
29/10/2024 | 104.740 |
25/10/2024 | 105.400 |
24/10/2024 | 105.260 |
23/10/2024 | 104.720 |
22/10/2024 | 105.620 |
21/10/2024 | 105.660 |
18/10/2024 | 106.750 |
17/10/2024 | 106.370 |
15/10/2024 | 107.290 |
14/10/2024 | 107.560 |
10/10/2024 | 107.260 |
09/10/2024 | 107.600 |
08/10/2024 | 107.590 |
07/10/2024 | 107.650 |
04/10/2024 | 108.580 |
02/10/2024 | 109.690 |
01/10/2024 | 110.180 |
30/09/2024 | 111.140 |
27/09/2024 | 111.300 |
26/09/2024 | 110.770 |
25/09/2024 | 110.540 |
24/09/2024 | 110.550 |
23/09/2024 | 110.070 |
20/09/2024 | 110.170 |
19/09/2024 | 110.180 |
18/09/2024 | 109.630 |
17/09/2024 | 109.250 |
16/09/2024 | 109.000 |
13/09/2024 | 108.560 |
12/09/2024 | 107.220 |
11/09/2024 | 106.850 |
10/09/2024 | 106.510 |
09/09/2024 | 106.810 |
06/09/2024 | 107.390 |
05/09/2024 | 107.010 |
04/09/2024 | 106.610 |
03/09/2024 | 105.970 |
30/08/2024 | 106.680 |
28/08/2024 | 107.070 |
23/08/2024 | 107.550 |
22/08/2024 | 106.430 |
21/08/2024 | 107.200 |
20/08/2024 | 107.390 |
19/08/2024 | 107.270 |
16/08/2024 | 106.540 |
15/08/2024 | 106.590 |
14/08/2024 | 106.820 |
13/08/2024 | 105.660 |
12/08/2024 | 105.120 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 104.870 |
07/02/2025 | 105.210 |
06/02/2025 | 105.180 |
05/02/2025 | 104.960 |
04/02/2025 | 104.620 |
31/01/2025 | 104.230 |
30/01/2025 | 104.900 |
29/01/2025 | 104.510 |
28/01/2025 | 104.220 |
27/01/2025 | 104.330 |
24/01/2025 | 105.090 |
23/01/2025 | 103.780 |
22/01/2025 | 103.790 |
21/01/2025 | 102.970 |
17/01/2025 | 101.810 |
16/01/2025 | 101.680 |
15/01/2025 | 101.830 |
14/01/2025 | 101.250 |
13/01/2025 | 100.670 |
10/01/2025 | 101.420 |
08/01/2025 | 102.020 |
07/01/2025 | 102.740 |
06/01/2025 | 102.560 |
03/01/2025 | 102.020 |
02/01/2025 | 102.060 |
31/12/2024 | 102.000 |
24/12/2024 | 102.530 |
23/12/2024 | 102.300 |
20/12/2024 | 102.410 |
19/12/2024 | 101.830 |
18/12/2024 | 103.230 |
17/12/2024 | 103.480 |
16/12/2024 | 104.100 |
13/12/2024 | 104.210 |
12/12/2024 | 104.560 |
11/12/2024 | 104.680 |
10/12/2024 | 104.690 |
09/12/2024 | 105.230 |
06/12/2024 | 104.750 |
04/12/2024 | 104.320 |
02/12/2024 | 103.970 |
29/11/2024 | 104.720 |
27/11/2024 | 104.210 |
26/11/2024 | 103.990 |
25/11/2024 | 104.530 |
22/11/2024 | 103.910 |
21/11/2024 | 104.140 |
20/11/2024 | 104.200 |
19/11/2024 | 104.420 |
18/11/2024 | 104.110 |
15/11/2024 | 103.600 |
14/11/2024 | 103.530 |
13/11/2024 | 103.580 |
12/11/2024 | 103.590 |
11/11/2024 | 104.470 |
08/11/2024 | 105.390 |
07/11/2024 | 105.900 |
06/11/2024 | 103.810 |
05/11/2024 | 104.730 |
04/11/2024 | 104.740 |
01/11/2024 | 104.260 |
31/10/2024 | 104.460 |
30/10/2024 | 104.640 |
29/10/2024 | 104.740 |
25/10/2024 | 105.400 |
24/10/2024 | 105.260 |
23/10/2024 | 104.720 |
22/10/2024 | 105.620 |
21/10/2024 | 105.660 |
18/10/2024 | 106.750 |
17/10/2024 | 106.370 |
15/10/2024 | 107.290 |
14/10/2024 | 107.560 |
10/10/2024 | 107.260 |
09/10/2024 | 107.600 |
08/10/2024 | 107.590 |
07/10/2024 | 107.650 |
04/10/2024 | 108.580 |
02/10/2024 | 109.690 |
01/10/2024 | 110.180 |
30/09/2024 | 111.140 |
27/09/2024 | 111.300 |
26/09/2024 | 110.770 |
25/09/2024 | 110.540 |
24/09/2024 | 110.550 |
23/09/2024 | 110.070 |
20/09/2024 | 110.170 |
19/09/2024 | 110.180 |
18/09/2024 | 109.630 |
17/09/2024 | 109.250 |
16/09/2024 | 109.000 |
13/09/2024 | 108.560 |
12/09/2024 | 107.220 |
11/09/2024 | 106.850 |
10/09/2024 | 106.510 |
09/09/2024 | 106.810 |
06/09/2024 | 107.390 |
05/09/2024 | 107.010 |
04/09/2024 | 106.610 |
03/09/2024 | 105.970 |
30/08/2024 | 106.680 |
28/08/2024 | 107.070 |
23/08/2024 | 107.550 |
22/08/2024 | 106.430 |
21/08/2024 | 107.200 |
20/08/2024 | 107.390 |
19/08/2024 | 107.270 |
16/08/2024 | 106.540 |
15/08/2024 | 106.590 |
14/08/2024 | 106.820 |
13/08/2024 | 105.660 |
12/08/2024 | 105.120 |
09/08/2024 | 105.090 |
08/08/2024 | 104.010 |
07/08/2024 | 103.620 |
06/08/2024 | 103.310 |
02/08/2024 | 103.720 |
01/08/2024 | 103.410 |
31/07/2024 | 103.110 |
30/07/2024 | 102.460 |
29/07/2024 | 102.320 |
26/07/2024 | 102.730 |
25/07/2024 | 102.480 |
24/07/2024 | 102.550 |
23/07/2024 | 103.010 |
22/07/2024 | 103.220 |
19/07/2024 | 103.120 |
18/07/2024 | 103.640 |
17/07/2024 | 104.220 |
16/07/2024 | 104.450 |
15/07/2024 | 104.110 |
12/07/2024 | 104.310 |
11/07/2024 | 103.840 |
10/07/2024 | 103.120 |
09/07/2024 | 102.520 |
08/07/2024 | 102.480 |
05/07/2024 | 102.030 |
03/07/2024 | 101.340 |
02/07/2024 | 100.270 |
01/07/2024 | 100.600 |
27/06/2024 | 100.300 |
26/06/2024 | 100.830 |
25/06/2024 | 101.300 |
24/06/2024 | 101.510 |
21/06/2024 | 101.050 |
20/06/2024 | 100.850 |
18/06/2024 | 100.990 |
17/06/2024 | 100.160 |
14/06/2024 | 100.330 |
13/06/2024 | 100.810 |
12/06/2024 | 100.780 |
11/06/2024 | 100.540 |
10/06/2024 | 100.670 |
07/06/2024 | 101.470 |
06/06/2024 | 102.260 |
05/06/2024 | 101.940 |
04/06/2024 | 102.070 |
31/05/2024 | 102.200 |
30/05/2024 | 102.330 |
29/05/2024 | 102.560 |
28/05/2024 | 103.380 |
24/05/2024 | 103.190 |
23/05/2024 | 103.300 |
22/05/2024 | 103.880 |
21/05/2024 | 104.370 |
20/05/2024 | 104.420 |
17/05/2024 | 104.260 |
16/05/2024 | 104.290 |
15/05/2024 | 103.860 |
14/05/2024 | 103.010 |
13/05/2024 | 102.890 |
10/05/2024 | 102.750 |
09/05/2024 | 102.570 |
08/05/2024 | 102.640 |
07/05/2024 | 103.020 |
03/05/2024 | 102.310 |
02/05/2024 | 101.310 |
01/05/2024 | 100.600 |
30/04/2024 | 100.620 |
29/04/2024 | 101.280 |
26/04/2024 | 100.510 |
25/04/2024 | 100.100 |
24/04/2024 | 100.440 |
23/04/2024 | 100.830 |
22/04/2024 | 100.270 |
19/04/2024 | 99.980 |
18/04/2024 | 99.950 |
17/04/2024 | 99.560 |
16/04/2024 | 99.110 |
15/04/2024 | 100.640 |
12/04/2024 | 101.390 |
11/04/2024 | 102.060 |
10/04/2024 | 102.570 |
09/04/2024 | 103.880 |
08/04/2024 | 103.580 |
05/04/2024 | 103.670 |
04/04/2024 | 103.980 |
03/04/2024 | 103.110 |
02/04/2024 | 102.730 |
28/03/2024 | 103.290 |
27/03/2024 | 103.460 |
26/03/2024 | 103.320 |
25/03/2024 | 103.570 |
22/03/2024 | 103.580 |
21/03/2024 | 104.090 |
20/03/2024 | 103.590 |
19/03/2024 | 103.370 |
15/03/2024 | 104.300 |
14/03/2024 | 104.480 |
13/03/2024 | 104.810 |
12/03/2024 | 104.610 |
11/03/2024 | 105.020 |
08/03/2024 | 105.070 |
07/03/2024 | 104.740 |
06/03/2024 | 104.500 |
05/03/2024 | 104.090 |
04/03/2024 | 103.940 |
01/03/2024 | 103.980 |
29/02/2024 | 103.690 |
28/02/2024 | 103.390 |
27/02/2024 | 103.690 |
26/02/2024 | 103.300 |
23/02/2024 | 103.460 |
22/02/2024 | 103.880 |
21/02/2024 | 104.000 |
20/02/2024 | 103.880 |
16/02/2024 | 103.590 |
15/02/2024 | 103.490 |
14/02/2024 | 103.090 |
13/02/2024 | 103.200 |
12/02/2024 | 103.690 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 104.870 |
07/02/2025 | 105.210 |
06/02/2025 | 105.180 |
05/02/2025 | 104.960 |
04/02/2025 | 104.620 |
31/01/2025 | 104.230 |
30/01/2025 | 104.900 |
29/01/2025 | 104.510 |
28/01/2025 | 104.220 |
27/01/2025 | 104.330 |
24/01/2025 | 105.090 |
23/01/2025 | 103.780 |
22/01/2025 | 103.790 |
21/01/2025 | 102.970 |
17/01/2025 | 101.810 |
16/01/2025 | 101.680 |
15/01/2025 | 101.830 |
14/01/2025 | 101.250 |
13/01/2025 | 100.670 |
10/01/2025 | 101.420 |
08/01/2025 | 102.020 |
07/01/2025 | 102.740 |
06/01/2025 | 102.560 |
03/01/2025 | 102.020 |
02/01/2025 | 102.060 |
31/12/2024 | 102.000 |
24/12/2024 | 102.530 |
23/12/2024 | 102.300 |
20/12/2024 | 102.410 |
19/12/2024 | 101.830 |
18/12/2024 | 103.230 |
17/12/2024 | 103.480 |
16/12/2024 | 104.100 |
13/12/2024 | 104.210 |
12/12/2024 | 104.560 |
11/12/2024 | 104.680 |
10/12/2024 | 104.690 |
09/12/2024 | 105.230 |
06/12/2024 | 104.750 |
04/12/2024 | 104.320 |
02/12/2024 | 103.970 |
29/11/2024 | 104.720 |
27/11/2024 | 104.210 |
26/11/2024 | 103.990 |
25/11/2024 | 104.530 |
22/11/2024 | 103.910 |
21/11/2024 | 104.140 |
20/11/2024 | 104.200 |
19/11/2024 | 104.420 |
18/11/2024 | 104.110 |
15/11/2024 | 103.600 |
14/11/2024 | 103.530 |
13/11/2024 | 103.580 |
12/11/2024 | 103.590 |
11/11/2024 | 104.470 |
08/11/2024 | 105.390 |
07/11/2024 | 105.900 |
06/11/2024 | 103.810 |
05/11/2024 | 104.730 |
04/11/2024 | 104.740 |
01/11/2024 | 104.260 |
31/10/2024 | 104.460 |
30/10/2024 | 104.640 |
29/10/2024 | 104.740 |
25/10/2024 | 105.400 |
24/10/2024 | 105.260 |
23/10/2024 | 104.720 |
22/10/2024 | 105.620 |
21/10/2024 | 105.660 |
18/10/2024 | 106.750 |
17/10/2024 | 106.370 |
15/10/2024 | 107.290 |
14/10/2024 | 107.560 |
10/10/2024 | 107.260 |
09/10/2024 | 107.600 |
08/10/2024 | 107.590 |
07/10/2024 | 107.650 |
04/10/2024 | 108.580 |
02/10/2024 | 109.690 |
01/10/2024 | 110.180 |
30/09/2024 | 111.140 |
27/09/2024 | 111.300 |
26/09/2024 | 110.770 |
25/09/2024 | 110.540 |
24/09/2024 | 110.550 |
23/09/2024 | 110.070 |
20/09/2024 | 110.170 |
19/09/2024 | 110.180 |
18/09/2024 | 109.630 |
17/09/2024 | 109.250 |
16/09/2024 | 109.000 |
13/09/2024 | 108.560 |
12/09/2024 | 107.220 |
11/09/2024 | 106.850 |
10/09/2024 | 106.510 |
09/09/2024 | 106.810 |
06/09/2024 | 107.390 |
05/09/2024 | 107.010 |
04/09/2024 | 106.610 |
03/09/2024 | 105.970 |
30/08/2024 | 106.680 |
28/08/2024 | 107.070 |
23/08/2024 | 107.550 |
22/08/2024 | 106.430 |
21/08/2024 | 107.200 |
20/08/2024 | 107.390 |
19/08/2024 | 107.270 |
16/08/2024 | 106.540 |
15/08/2024 | 106.590 |
14/08/2024 | 106.820 |
13/08/2024 | 105.660 |
12/08/2024 | 105.120 |
09/08/2024 | 105.090 |
08/08/2024 | 104.010 |
07/08/2024 | 103.620 |
06/08/2024 | 103.310 |
02/08/2024 | 103.720 |
01/08/2024 | 103.410 |
31/07/2024 | 103.110 |
30/07/2024 | 102.460 |
29/07/2024 | 102.320 |
26/07/2024 | 102.730 |
25/07/2024 | 102.480 |
24/07/2024 | 102.550 |
23/07/2024 | 103.010 |
22/07/2024 | 103.220 |
19/07/2024 | 103.120 |
18/07/2024 | 103.640 |
17/07/2024 | 104.220 |
16/07/2024 | 104.450 |
15/07/2024 | 104.110 |
12/07/2024 | 104.310 |
11/07/2024 | 103.840 |
10/07/2024 | 103.120 |
09/07/2024 | 102.520 |
08/07/2024 | 102.480 |
05/07/2024 | 102.030 |
03/07/2024 | 101.340 |
02/07/2024 | 100.270 |
01/07/2024 | 100.600 |
27/06/2024 | 100.300 |
26/06/2024 | 100.830 |
25/06/2024 | 101.300 |
24/06/2024 | 101.510 |
21/06/2024 | 101.050 |
20/06/2024 | 100.850 |
18/06/2024 | 100.990 |
17/06/2024 | 100.160 |
14/06/2024 | 100.330 |
13/06/2024 | 100.810 |
12/06/2024 | 100.780 |
11/06/2024 | 100.540 |
10/06/2024 | 100.670 |
07/06/2024 | 101.470 |
06/06/2024 | 102.260 |
05/06/2024 | 101.940 |
04/06/2024 | 102.070 |
31/05/2024 | 102.200 |
30/05/2024 | 102.330 |
29/05/2024 | 102.560 |
28/05/2024 | 103.380 |
24/05/2024 | 103.190 |
23/05/2024 | 103.300 |
22/05/2024 | 103.880 |
21/05/2024 | 104.370 |
20/05/2024 | 104.420 |
17/05/2024 | 104.260 |
16/05/2024 | 104.290 |
15/05/2024 | 103.860 |
14/05/2024 | 103.010 |
13/05/2024 | 102.890 |
10/05/2024 | 102.750 |
09/05/2024 | 102.570 |
08/05/2024 | 102.640 |
07/05/2024 | 103.020 |
03/05/2024 | 102.310 |
02/05/2024 | 101.310 |
01/05/2024 | 100.600 |
30/04/2024 | 100.620 |
29/04/2024 | 101.280 |
26/04/2024 | 100.510 |
25/04/2024 | 100.100 |
24/04/2024 | 100.440 |
23/04/2024 | 100.830 |
22/04/2024 | 100.270 |
19/04/2024 | 99.980 |
18/04/2024 | 99.950 |
17/04/2024 | 99.560 |
16/04/2024 | 99.110 |
15/04/2024 | 100.640 |
12/04/2024 | 101.390 |
11/04/2024 | 102.060 |
10/04/2024 | 102.570 |
09/04/2024 | 103.880 |
08/04/2024 | 103.580 |
05/04/2024 | 103.670 |
04/04/2024 | 103.980 |
03/04/2024 | 103.110 |
02/04/2024 | 102.730 |
28/03/2024 | 103.290 |
27/03/2024 | 103.460 |
26/03/2024 | 103.320 |
25/03/2024 | 103.570 |
22/03/2024 | 103.580 |
21/03/2024 | 104.090 |
20/03/2024 | 103.590 |
19/03/2024 | 103.370 |
15/03/2024 | 104.300 |
14/03/2024 | 104.480 |
13/03/2024 | 104.810 |
12/03/2024 | 104.610 |
11/03/2024 | 105.020 |
08/03/2024 | 105.070 |
07/03/2024 | 104.740 |
06/03/2024 | 104.500 |
05/03/2024 | 104.090 |
04/03/2024 | 103.940 |
01/03/2024 | 103.980 |
29/02/2024 | 103.690 |
28/02/2024 | 103.390 |
27/02/2024 | 103.690 |
26/02/2024 | 103.300 |
23/02/2024 | 103.460 |
22/02/2024 | 103.880 |
21/02/2024 | 104.000 |
20/02/2024 | 103.880 |
16/02/2024 | 103.590 |
15/02/2024 | 103.490 |
14/02/2024 | 103.090 |
13/02/2024 | 103.200 |
12/02/2024 | 103.690 |
09/02/2024 | 103.680 |
08/02/2024 | 103.510 |
07/02/2024 | 103.760 |
06/02/2024 | 103.680 |
02/02/2024 | 104.350 |
01/02/2024 | 105.010 |
31/01/2024 | 104.600 |
30/01/2024 | 103.920 |
29/01/2024 | 103.640 |
26/01/2024 | 104.010 |
25/01/2024 | 103.760 |
24/01/2024 | 104.050 |
23/01/2024 | 103.580 |
22/01/2024 | 104.090 |
19/01/2024 | 104.220 |
18/01/2024 | 103.890 |
17/01/2024 | 103.630 |
16/01/2024 | 104.460 |
12/01/2024 | 106.060 |
11/01/2024 | 105.520 |
10/01/2024 | 105.240 |
09/01/2024 | 104.940 |
08/01/2024 | 105.120 |
05/01/2024 | 105.170 |
04/01/2024 | 104.830 |
03/01/2024 | 104.930 |
02/01/2024 | 105.650 |
29/12/2023 | 106.850 |
28/12/2023 | 106.920 |
22/12/2023 | 106.250 |
21/12/2023 | 105.990 |
20/12/2023 | 106.050 |
19/12/2023 | 105.850 |
18/12/2023 | 105.060 |
15/12/2023 | 105.200 |
14/12/2023 | 105.500 |
13/12/2023 | 102.810 |
12/12/2023 | 102.580 |
11/12/2023 | 102.440 |
08/12/2023 | 103.310 |
07/12/2023 | 103.500 |
06/12/2023 | 103.640 |
05/12/2023 | 103.030 |
04/12/2023 | 103.020 |
01/12/2023 | 103.160 |
30/11/2023 | 102.400 |
29/11/2023 | 103.530 |
28/11/2023 | 102.990 |
27/11/2023 | 102.080 |
24/11/2023 | 101.720 |
22/11/2023 | 101.860 |
21/11/2023 | 102.550 |
20/11/2023 | 102.590 |
17/11/2023 | 102.030 |
16/11/2023 | 101.940 |
15/11/2023 | 101.510 |
14/11/2023 | 100.660 |
13/11/2023 | 99.200 |
10/11/2023 | 99.270 |
09/11/2023 | 99.940 |
08/11/2023 | 100.170 |
07/11/2023 | 99.960 |
06/11/2023 | 100.070 |
03/11/2023 | 99.890 |
02/11/2023 | 98.230 |
01/11/2023 | 96.640 |
31/10/2023 | 96.460 |
27/10/2023 | 96.410 |
26/10/2023 | 95.640 |
25/10/2023 | 95.510 |
24/10/2023 | 95.700 |
23/10/2023 | 95.330 |
20/10/2023 | 95.260 |
19/10/2023 | 95.170 |
18/10/2023 | 95.670 |
17/10/2023 | 96.350 |
16/10/2023 | 96.400 |
13/10/2023 | 96.300 |
12/10/2023 | 96.600 |
11/10/2023 | 96.930 |
10/10/2023 | 96.040 |
09/10/2023 | 94.970 |
06/10/2023 | 94.940 |
05/10/2023 | 94.900 |
04/10/2023 | 94.880 |
03/10/2023 | 95.580 |
02/10/2023 | 96.530 |
29/09/2023 | 97.680 |
28/09/2023 | 96.540 |
27/09/2023 | 96.730 |
26/09/2023 | 97.670 |
25/09/2023 | 98.280 |
22/09/2023 | 99.390 |
21/09/2023 | 99.140 |
20/09/2023 | 100.110 |
19/09/2023 | 99.770 |
18/09/2023 | 99.960 |
15/09/2023 | 100.020 |
14/09/2023 | 100.140 |
13/09/2023 | 100.230 |
12/09/2023 | 99.650 |
11/09/2023 | 99.780 |
08/09/2023 | 99.580 |
07/09/2023 | 99.350 |
06/09/2023 | 99.460 |
05/09/2023 | 100.060 |
01/09/2023 | 101.610 |
31/08/2023 | 101.840 |
30/08/2023 | 102.390 |
29/08/2023 | 101.890 |
25/08/2023 | 101.440 |
24/08/2023 | 101.790 |
23/08/2023 | 101.490 |
22/08/2023 | 100.470 |
21/08/2023 | 100.160 |
18/08/2023 | 100.630 |
17/08/2023 | 100.550 |
16/08/2023 | 101.250 |
15/08/2023 | 101.150 |
14/08/2023 | 101.700 |
11/08/2023 | 102.870 |
10/08/2023 | 103.530 |
09/08/2023 | 102.890 |
08/08/2023 | 102.490 |
04/08/2023 | 103.420 |
03/08/2023 | 102.370 |
02/08/2023 | 103.690 |
01/08/2023 | 104.740 |
31/07/2023 | 105.560 |
28/07/2023 | 105.460 |
27/07/2023 | 105.300 |
26/07/2023 | 105.270 |
25/07/2023 | 105.060 |
24/07/2023 | 105.230 |
21/07/2023 | 105.140 |
20/07/2023 | 105.550 |
19/07/2023 | 105.930 |
18/07/2023 | 106.150 |
17/07/2023 | 105.320 |
14/07/2023 | 105.480 |
13/07/2023 | 105.470 |
12/07/2023 | 104.410 |
11/07/2023 | 102.780 |
10/07/2023 | 102.290 |
07/07/2023 | 102.160 |
06/07/2023 | 101.980 |
05/07/2023 | 103.270 |
03/07/2023 | 103.230 |
30/06/2023 | 102.460 |
29/06/2023 | 102.060 |
28/06/2023 | 102.230 |
27/06/2023 | 102.820 |
26/06/2023 | 102.560 |
23/06/2023 | 102.280 |
22/06/2023 | 102.630 |
21/06/2023 | 102.720 |
20/06/2023 | 102.520 |
16/06/2023 | 102.830 |
15/06/2023 | 102.500 |
14/06/2023 | 102.550 |
13/06/2023 | 102.320 |
12/06/2023 | 102.140 |
09/06/2023 | 102.070 |
08/06/2023 | 101.390 |
07/06/2023 | 101.210 |
06/06/2023 | 100.850 |
02/06/2023 | 100.110 |
01/06/2023 | 99.300 |
31/05/2023 | 98.660 |
30/05/2023 | 98.880 |
26/05/2023 | 98.750 |
25/05/2023 | 98.490 |
24/05/2023 | 99.080 |
23/05/2023 | 98.870 |
22/05/2023 | 99.090 |
19/05/2023 | 99.040 |
18/05/2023 | 99.170 |
17/05/2023 | 99.790 |
16/05/2023 | 100.700 |
15/05/2023 | 100.770 |
12/05/2023 | 100.410 |
11/05/2023 | 100.430 |
10/05/2023 | 100.790 |
09/05/2023 | 100.600 |
05/05/2023 | 100.820 |
04/05/2023 | 100.400 |
03/05/2023 | 100.280 |
02/05/2023 | 99.530 |
28/04/2023 | 100.050 |
27/04/2023 | 99.870 |
26/04/2023 | 99.840 |
25/04/2023 | 99.420 |
24/04/2023 | 99.530 |
21/04/2023 | 99.470 |
20/04/2023 | 99.580 |
19/04/2023 | 99.230 |
18/04/2023 | 99.560 |
17/04/2023 | 99.380 |
14/04/2023 | 100.030 |
13/04/2023 | 100.310 |
12/04/2023 | 99.610 |
11/04/2023 | 99.150 |
06/04/2023 | 99.420 |
05/04/2023 | 99.430 |
04/04/2023 | 99.490 |
03/04/2023 | 99.180 |
31/03/2023 | 99.100 |
30/03/2023 | 98.860 |
29/03/2023 | 98.650 |
28/03/2023 | 98.470 |
27/03/2023 | 97.760 |
24/03/2023 | 97.800 |
23/03/2023 | 98.000 |
22/03/2023 | 96.890 |
21/03/2023 | 96.490 |
20/03/2023 | 96.240 |
16/03/2023 | 95.460 |
15/03/2023 | 95.280 |
14/03/2023 | 96.110 |
13/03/2023 | 96.400 |
10/03/2023 | 96.030 |
09/03/2023 | 95.450 |
08/03/2023 | 95.400 |
07/03/2023 | 95.340 |
06/03/2023 | 95.890 |
03/03/2023 | 95.320 |
02/03/2023 | 95.030 |
01/03/2023 | 95.630 |
28/02/2023 | 94.770 |
27/02/2023 | 94.890 |
24/02/2023 | 94.950 |
23/02/2023 | 95.570 |
22/02/2023 | 95.420 |
21/02/2023 | 95.290 |
17/02/2023 | 95.710 |
16/02/2023 | 95.830 |
15/02/2023 | 96.160 |
14/02/2023 | 97.150 |
13/02/2023 | 97.070 |
10/02/2023 | 97.020 |
09/02/2023 | 97.730 |
08/02/2023 | 97.500 |
07/02/2023 | 97.240 |
03/02/2023 | 99.300 |
02/02/2023 | 100.660 |
01/02/2023 | 99.460 |
31/01/2023 | 98.800 |
30/01/2023 | 99.120 |
27/01/2023 | 99.170 |
26/01/2023 | 99.410 |
25/01/2023 | 99.530 |
24/01/2023 | 99.070 |
23/01/2023 | 98.850 |
20/01/2023 | 98.540 |
19/01/2023 | 97.990 |
18/01/2023 | 98.990 |
17/01/2023 | 98.330 |
13/01/2023 | 98.940 |
12/01/2023 | 98.210 |
11/01/2023 | 97.330 |
10/01/2023 | 96.520 |
09/01/2023 | 96.580 |
06/01/2023 | 95.400 |
05/01/2023 | 94.190 |
04/01/2023 | 94.490 |
03/01/2023 | 94.250 |
30/12/2022 | 94.340 |
29/12/2022 | 94.360 |
23/12/2022 | 94.840 |
22/12/2022 | 94.510 |
21/12/2022 | 94.270 |
20/12/2022 | 94.040 |
19/12/2022 | 93.550 |
16/12/2022 | 93.800 |
15/12/2022 | 94.040 |
14/12/2022 | 94.590 |
13/12/2022 | 94.460 |
12/12/2022 | 93.230 |
09/12/2022 | 94.010 |
08/12/2022 | 94.260 |
07/12/2022 | 94.080 |
06/12/2022 | 93.260 |
05/12/2022 | 93.670 |
02/12/2022 | 94.370 |
01/12/2022 | 93.970 |
30/11/2022 | 93.300 |
29/11/2022 | 93.080 |
28/11/2022 | 92.700 |
25/11/2022 | 92.630 |
23/11/2022 | 91.850 |
22/11/2022 | 90.990 |
21/11/2022 | 90.570 |
18/11/2022 | 90.970 |
17/11/2022 | 90.410 |
16/11/2022 | 91.430 |
15/11/2022 | 91.090 |
14/11/2022 | 90.420 |
11/11/2022 | 90.600 |
10/11/2022 | 89.460 |
09/11/2022 | 88.210 |
08/11/2022 | 88.080 |
07/11/2022 | 87.650 |
04/11/2022 | 87.040 |
03/11/2022 | 86.030 |
02/11/2022 | 86.640 |
01/11/2022 | 86.510 |
28/10/2022 | 86.330 |
27/10/2022 | 86.660 |
26/10/2022 | 86.290 |
25/10/2022 | 85.450 |
24/10/2022 | 84.790 |
21/10/2022 | 84.600 |
20/10/2022 | 85.090 |
19/10/2022 | 85.080 |
18/10/2022 | 85.620 |
17/10/2022 | 85.540 |
14/10/2022 | 85.370 |
13/10/2022 | 85.270 |
12/10/2022 | 85.390 |
11/10/2022 | 85.930 |
10/10/2022 | 86.480 |
07/10/2022 | 86.900 |
06/10/2022 | 87.170 |
05/10/2022 | 87.310 |
04/10/2022 | 88.070 |
03/10/2022 | 86.990 |
30/09/2022 | 85.920 |
29/09/2022 | 85.570 |
28/09/2022 | 85.700 |
27/09/2022 | 86.130 |
26/09/2022 | 86.240 |
23/09/2022 | 87.940 |
22/09/2022 | 88.980 |
21/09/2022 | 89.240 |
20/09/2022 | 89.670 |
16/09/2022 | 89.870 |
15/09/2022 | 90.160 |
14/09/2022 | 90.560 |
13/09/2022 | 91.050 |
12/09/2022 | 91.930 |
09/09/2022 | 91.410 |
08/09/2022 | 90.700 |
07/09/2022 | 90.430 |
06/09/2022 | 90.320 |
02/09/2022 | 91.330 |
01/09/2022 | 90.620 |
31/08/2022 | 91.440 |
30/08/2022 | 91.780 |
26/08/2022 | 92.350 |
25/08/2022 | 92.330 |
24/08/2022 | 91.930 |
23/08/2022 | 91.820 |
22/08/2022 | 91.530 |
19/08/2022 | 92.050 |
18/08/2022 | 93.030 |
17/08/2022 | 93.510 |
16/08/2022 | 94.200 |
15/08/2022 | 94.570 |
12/08/2022 | 94.860 |
11/08/2022 | 95.090 |
10/08/2022 | 94.730 |
09/08/2022 | 93.280 |
08/08/2022 | 93.210 |
05/08/2022 | 92.730 |
04/08/2022 | 92.610 |
03/08/2022 | 91.580 |
02/08/2022 | 92.330 |
29/07/2022 | 91.810 |
28/07/2022 | 91.150 |
27/07/2022 | 89.970 |
26/07/2022 | 89.840 |
25/07/2022 | 89.960 |
22/07/2022 | 89.550 |
21/07/2022 | 88.560 |
20/07/2022 | 88.710 |
19/07/2022 | 88.640 |
18/07/2022 | 88.720 |
15/07/2022 | 88.160 |
14/07/2022 | 87.270 |
13/07/2022 | 88.550 |
12/07/2022 | 88.280 |
11/07/2022 | 88.940 |
08/07/2022 | 90.120 |
07/07/2022 | 89.870 |
06/07/2022 | 89.800 |
05/07/2022 | 90.050 |
01/07/2022 | 91.150 |
30/06/2022 | 91.280 |
29/06/2022 | 91.600 |
28/06/2022 | 91.910 |
27/06/2022 | 92.290 |
24/06/2022 | 92.450 |
23/06/2022 | 92.630 |
22/06/2022 | 92.580 |
21/06/2022 | 92.440 |
17/06/2022 | 91.780 |
16/06/2022 | 91.790 |
15/06/2022 | 91.540 |
14/06/2022 | 91.420 |
13/06/2022 | 91.630 |
10/06/2022 | 93.770 |
09/06/2022 | 95.110 |
08/06/2022 | 95.740 |
07/06/2022 | 95.750 |
01/06/2022 | 95.780 |
31/05/2022 | 96.060 |
27/05/2022 | 96.570 |
26/05/2022 | 95.780 |
25/05/2022 | 95.550 |
24/05/2022 | 95.390 |
23/05/2022 | 95.460 |
20/05/2022 | 94.600 |
19/05/2022 | 93.670 |
18/05/2022 | 93.130 |
17/05/2022 | 92.850 |
16/05/2022 | 92.160 |
13/05/2022 | 91.860 |
12/05/2022 | 91.770 |
11/05/2022 | 91.960 |
10/05/2022 | 91.480 |
09/05/2022 | 91.460 |
06/05/2022 | 92.780 |
05/05/2022 | 93.430 |
04/05/2022 | 93.680 |
03/05/2022 | 93.580 |
29/04/2022 | 93.870 |
28/04/2022 | 93.290 |
27/04/2022 | 93.750 |
26/04/2022 | 94.250 |
25/04/2022 | 94.750 |
22/04/2022 | 95.880 |
21/04/2022 | 96.840 |
20/04/2022 | 97.180 |
19/04/2022 | 97.040 |
14/04/2022 | 97.800 |
13/04/2022 | 98.120 |
12/04/2022 | 98.390 |
11/04/2022 | 98.110 |
08/04/2022 | 98.400 |
07/04/2022 | 98.460 |
06/04/2022 | 98.810 |
05/04/2022 | 99.530 |
04/04/2022 | 100.120 |
01/04/2022 | 99.310 |
31/03/2022 | 99.250 |
30/03/2022 | 99.160 |
29/03/2022 | 98.620 |
28/03/2022 | 96.760 |
25/03/2022 | 96.910 |
24/03/2022 | 96.550 |
23/03/2022 | 96.080 |
22/03/2022 | 95.870 |
21/03/2022 | 96.050 |
16/03/2022 | 94.050 |
15/03/2022 | 93.420 |
14/03/2022 | 94.100 |
11/03/2022 | 94.260 |
10/03/2022 | 93.920 |
09/03/2022 | 94.400 |
08/03/2022 | 92.170 |
07/03/2022 | 92.760 |
04/03/2022 | 94.500 |
03/03/2022 | 96.610 |
02/03/2022 | 96.730 |
01/03/2022 | 98.710 |
28/02/2022 | 99.560 |
25/02/2022 | 103.760 |
24/02/2022 | 101.870 |
23/02/2022 | 105.850 |
22/02/2022 | 106.380 |
18/02/2022 | 107.330 |
17/02/2022 | 107.210 |
16/02/2022 | 107.340 |
15/02/2022 | 106.810 |
14/02/2022 | 106.060 |
11/02/2022 | 106.880 |
10/02/2022 | 107.650 |
09/02/2022 | 106.950 |
08/02/2022 | 106.520 |
07/02/2022 | 106.610 |
04/02/2022 | 106.170 |
03/02/2022 | 106.770 |
02/02/2022 | 106.300 |
01/02/2022 | 106.000 |
31/01/2022 | 105.340 |
28/01/2022 | 104.230 |
27/01/2022 | 104.800 |
26/01/2022 | 104.880 |
25/01/2022 | 104.640 |
24/01/2022 | 104.770 |
21/01/2022 | 105.790 |
20/01/2022 | 105.890 |
19/01/2022 | 105.090 |
18/01/2022 | 104.620 |
14/01/2022 | 105.440 |
13/01/2022 | 105.410 |
12/01/2022 | 105.410 |
11/01/2022 | 104.470 |
10/01/2022 | 103.980 |
05/01/2022 | 104.690 |
04/01/2022 | 104.470 |
31/12/2021 | 105.360 |
30/12/2021 | 105.260 |
23/12/2021 | 105.490 |
22/12/2021 | 104.820 |
21/12/2021 | 104.590 |
20/12/2021 | 103.890 |
17/12/2021 | 104.270 |
16/12/2021 | 104.130 |
15/12/2021 | 103.620 |
14/12/2021 | 104.290 |
13/12/2021 | 104.530 |
10/12/2021 | 105.050 |
09/12/2021 | 104.700 |
08/12/2021 | 104.960 |
07/12/2021 | 104.120 |
06/12/2021 | 103.800 |
03/12/2021 | 103.440 |
02/12/2021 | 103.690 |
01/12/2021 | 103.600 |
30/11/2021 | 103.140 |
29/11/2021 | 102.460 |
26/11/2021 | 102.380 |
24/11/2021 | 102.960 |
23/11/2021 | 102.950 |
22/11/2021 | 104.260 |
19/11/2021 | 105.070 |
18/11/2021 | 105.370 |
17/11/2021 | 106.090 |
16/11/2021 | 106.170 |
15/11/2021 | 107.340 |
12/11/2021 | 107.360 |
11/11/2021 | 108.190 |
10/11/2021 | 108.120 |
09/11/2021 | 108.650 |
08/11/2021 | 107.990 |
05/11/2021 | 107.380 |
04/11/2021 | 106.670 |
03/11/2021 | 105.890 |
02/11/2021 | 105.650 |
01/11/2021 | 105.650 |
29/10/2021 | 106.380 |
28/10/2021 | 107.160 |
27/10/2021 | 107.150 |
26/10/2021 | 107.610 |
22/10/2021 | 106.850 |
21/10/2021 | 107.880 |
20/10/2021 | 109.140 |
19/10/2021 | 109.360 |
18/10/2021 | 108.890 |
15/10/2021 | 109.840 |
14/10/2021 | 109.220 |
13/10/2021 | 108.820 |
12/10/2021 | 108.390 |
11/10/2021 | 108.600 |
08/10/2021 | 108.400 |
07/10/2021 | 108.940 |
06/10/2021 | 108.430 |
05/10/2021 | 108.590 |
04/10/2021 | 109.140 |
01/10/2021 | 109.690 |
30/09/2021 | 109.190 |
29/09/2021 | 109.140 |
28/09/2021 | 109.390 |
27/09/2021 | 110.470 |
24/09/2021 | 110.630 |
23/09/2021 | 111.710 |
22/09/2021 | 111.860 |
21/09/2021 | 111.420 |
20/09/2021 | 111.420 |
17/09/2021 | 112.160 |
16/09/2021 | 112.920 |
15/09/2021 | 113.480 |
14/09/2021 | 113.490 |
13/09/2021 | 113.640 |
10/09/2021 | 113.650 |
09/09/2021 | 113.240 |
08/09/2021 | 113.460 |
07/09/2021 | 114.090 |
03/09/2021 | 114.560 |
02/09/2021 | 114.470 |
01/09/2021 | 114.650 |
31/08/2021 | 114.510 |
27/08/2021 | 112.750 |
26/08/2021 | 111.990 |
25/08/2021 | 111.950 |
24/08/2021 | 111.870 |
23/08/2021 | 110.840 |
20/08/2021 | 110.180 |
19/08/2021 | 110.280 |
18/08/2021 | 111.480 |
17/08/2021 | 111.610 |
16/08/2021 | 112.190 |
13/08/2021 | 112.300 |
12/08/2021 | 112.110 |
11/08/2021 | 112.130 |
10/08/2021 | 111.760 |
09/08/2021 | 111.730 |
06/08/2021 | 112.120 |
05/08/2021 | 113.650 |
04/08/2021 | 113.520 |
03/08/2021 | 113.300 |
30/07/2021 | 113.700 |
29/07/2021 | 113.800 |
28/07/2021 | 112.410 |
27/07/2021 | 112.600 |
26/07/2021 | 112.500 |
23/07/2021 | 112.570 |
22/07/2021 | 112.670 |
21/07/2021 | 112.240 |
20/07/2021 | 112.200 |
19/07/2021 | 112.450 |
16/07/2021 | 113.530 |
15/07/2021 | 113.250 |
14/07/2021 | 113.230 |
13/07/2021 | 112.820 |
12/07/2021 | 113.260 |
09/07/2021 | 113.110 |
08/07/2021 | 112.520 |
07/07/2021 | 112.820 |
06/07/2021 | 113.320 |
02/07/2021 | 114.240 |
01/07/2021 | 114.280 |
30/06/2021 | 114.790 |
29/06/2021 | 115.180 |
28/06/2021 | 115.480 |
25/06/2021 | 115.430 |
24/06/2021 | 114.920 |
23/06/2021 | 114.700 |
22/06/2021 | 113.630 |
21/06/2021 | 113.760 |
18/06/2021 | 113.990 |
17/06/2021 | 114.980 |
16/06/2021 | 116.580 |
15/06/2021 | 116.070 |
14/06/2021 | 116.900 |
11/06/2021 | 117.080 |
10/06/2021 | 117.750 |
09/06/2021 | 117.820 |
08/06/2021 | 117.630 |
04/06/2021 | 117.140 |
03/06/2021 | 116.580 |
02/06/2021 | 116.510 |
01/06/2021 | 116.170 |
28/05/2021 | 115.400 |
27/05/2021 | 115.020 |
26/05/2021 | 114.710 |
25/05/2021 | 114.680 |
24/05/2021 | 114.260 |
21/05/2021 | 114.120 |
20/05/2021 | 114.100 |
19/05/2021 | 114.110 |
18/05/2021 | 114.440 |
17/05/2021 | 114.030 |
14/05/2021 | 114.170 |
13/05/2021 | 113.470 |
12/05/2021 | 113.470 |
11/05/2021 | 114.260 |
10/05/2021 | 114.520 |
07/05/2021 | 114.370 |
06/05/2021 | 113.290 |
05/05/2021 | 112.030 |
04/05/2021 | 111.720 |
30/04/2021 | 112.120 |
29/04/2021 | 112.930 |
28/04/2021 | 112.570 |
27/04/2021 | 112.710 |
26/04/2021 | 113.040 |
23/04/2021 | 112.780 |
22/04/2021 | 112.600 |
21/04/2021 | 112.240 |
20/04/2021 | 112.630 |
19/04/2021 | 112.730 |
16/04/2021 | 112.200 |
15/04/2021 | 111.860 |
14/04/2021 | 111.090 |
13/04/2021 | 110.200 |
12/04/2021 | 110.550 |
09/04/2021 | 110.810 |
08/04/2021 | 111.320 |
07/04/2021 | 110.930 |
06/04/2021 | 110.190 |
01/04/2021 | 109.240 |
31/03/2021 | 109.000 |
30/03/2021 | 107.790 |
29/03/2021 | 108.050 |
26/03/2021 | 108.920 |
25/03/2021 | 108.690 |
24/03/2021 | 109.310 |
23/03/2021 | 110.430 |
22/03/2021 | 110.700 |
19/03/2021 | 111.540 |
18/03/2021 | 111.180 |
16/03/2021 | 111.810 |
15/03/2021 | 111.430 |
12/03/2021 | 111.800 |
11/03/2021 | 112.470 |
10/03/2021 | 110.860 |
09/03/2021 | 109.940 |
08/03/2021 | 109.960 |
05/03/2021 | 111.070 |
04/03/2021 | 113.110 |
03/03/2021 | 112.670 |
02/03/2021 | 113.260 |
01/03/2021 | 114.200 |
26/02/2021 | 113.620 |
25/02/2021 | 114.990 |
24/02/2021 | 116.230 |
23/02/2021 | 116.370 |
22/02/2021 | 115.170 |
19/02/2021 | 116.840 |
18/02/2021 | 116.870 |
17/02/2021 | 117.240 |
16/02/2021 | 118.410 |
12/02/2021 | 119.120 |
11/02/2021 | 119.270 |
10/02/2021 | 118.750 |
09/02/2021 | 118.350 |
08/02/2021 | 118.520 |
05/02/2021 | 118.460 |
04/02/2021 | 117.580 |
03/02/2021 | 118.380 |
02/02/2021 | 118.270 |
01/02/2021 | 117.450 |
29/01/2021 | 117.840 |
28/01/2021 | 117.270 |
27/01/2021 | 117.150 |
26/01/2021 | 117.760 |
25/01/2021 | 116.930 |
22/01/2021 | 117.630 |
21/01/2021 | 118.840 |
20/01/2021 | 118.920 |
19/01/2021 | 118.430 |
15/01/2021 | 118.180 |
14/01/2021 | 118.440 |
13/01/2021 | 118.120 |
12/01/2021 | 117.360 |
11/01/2021 | 116.790 |
08/01/2021 | 118.360 |
07/01/2021 | 118.550 |
06/01/2021 | 119.590 |
05/01/2021 | 119.810 |
04/01/2021 | 120.530 |
31/12/2020 | 119.750 |
30/12/2020 | 119.710 |
24/12/2020 | 119.600 |
23/12/2020 | 119.120 |
22/12/2020 | 119.020 |
21/12/2020 | 119.250 |
18/12/2020 | 120.470 |
17/12/2020 | 120.710 |
16/12/2020 | 119.540 |
15/12/2020 | 119.210 |
14/12/2020 | 118.820 |
11/12/2020 | 118.930 |
10/12/2020 | 118.930 |
09/12/2020 | 118.530 |
08/12/2020 | 118.650 |
07/12/2020 | 118.250 |
04/12/2020 | 117.830 |
03/12/2020 | 117.500 |
02/12/2020 | 116.350 |
01/12/2020 | 116.180 |
30/11/2020 | 115.050 |
27/11/2020 | 115.350 |
25/11/2020 | 115.140 |
24/11/2020 | 115.510 |
23/11/2020 | 115.030 |
20/11/2020 | 114.690 |
19/11/2020 | 114.610 |
18/11/2020 | 114.970 |
17/11/2020 | 114.470 |
16/11/2020 | 114.100 |
13/11/2020 | 113.120 |
12/11/2020 | 113.640 |
11/11/2020 | 113.610 |
10/11/2020 | 114.080 |
09/11/2020 | 114.790 |
06/11/2020 | 113.190 |
05/11/2020 | 112.180 |
04/11/2020 | 110.030 |
03/11/2020 | 109.600 |
02/11/2020 | 108.350 |
30/10/2020 | 108.430 |
29/10/2020 | 108.350 |
28/10/2020 | 108.950 |
27/10/2020 | 110.260 |
23/10/2020 | 110.330 |
22/10/2020 | 110.400 |
21/10/2020 | 110.300 |
20/10/2020 | 110.010 |
19/10/2020 | 109.810 |
16/10/2020 | 109.510 |
15/10/2020 | 109.070 |
14/10/2020 | 109.930 |
13/10/2020 | 109.780 |
12/10/2020 | 110.350 |
09/10/2020 | 110.690 |
08/10/2020 | 109.400 |
07/10/2020 | 109.120 |
06/10/2020 | 109.830 |
05/10/2020 | 109.240 |
02/10/2020 | 108.670 |
01/10/2020 | 108.810 |
30/09/2020 | 108.310 |
29/09/2020 | 107.600 |
28/09/2020 | 107.360 |
25/09/2020 | 107.760 |
24/09/2020 | 107.790 |
23/09/2020 | 108.640 |
22/09/2020 | 110.160 |
21/09/2020 | 110.290 |
18/09/2020 | 112.800 |
17/09/2020 | 112.750 |
16/09/2020 | 112.970 |
15/09/2020 | 112.780 |
14/09/2020 | 112.310 |
11/09/2020 | 111.840 |
10/09/2020 | 111.880 |
09/09/2020 | 111.830 |
08/09/2020 | 110.800 |
04/09/2020 | 111.530 |
03/09/2020 | 111.830 |
02/09/2020 | 111.490 |
01/09/2020 | 112.580 |
28/08/2020 | 111.220 |
27/08/2020 | 109.560 |
26/08/2020 | 109.800 |
25/08/2020 | 110.030 |
24/08/2020 | 110.140 |
21/08/2020 | 109.730 |
20/08/2020 | 109.860 |
19/08/2020 | 111.050 |
18/08/2020 | 110.760 |
17/08/2020 | 110.560 |
14/08/2020 | 111.140 |
13/08/2020 | 111.090 |
12/08/2020 | 110.700 |
11/08/2020 | 110.880 |
10/08/2020 | 110.870 |
07/08/2020 | 110.940 |
06/08/2020 | 111.620 |
05/08/2020 | 112.170 |
04/08/2020 | 110.980 |
31/07/2020 | 112.050 |
30/07/2020 | 112.060 |
29/07/2020 | 112.510 |
28/07/2020 | 112.350 |
27/07/2020 | 112.840 |
24/07/2020 | 111.500 |
23/07/2020 | 111.600 |
22/07/2020 | 111.860 |
21/07/2020 | 110.550 |
20/07/2020 | 109.100 |
17/07/2020 | 109.100 |
16/07/2020 | 109.480 |
15/07/2020 | 109.750 |
14/07/2020 | 108.800 |
13/07/2020 | 109.550 |
10/07/2020 | 109.250 |
09/07/2020 | 108.830 |
08/07/2020 | 108.260 |
07/07/2020 | 108.290 |
06/07/2020 | 108.840 |
02/07/2020 | 108.770 |
01/07/2020 | 108.180 |
30/06/2020 | 107.290 |
29/06/2020 | 107.400 |
26/06/2020 | 107.260 |
25/06/2020 | 107.920 |
24/06/2020 | 108.470 |
23/06/2020 | 109.190 |
22/06/2020 | 108.560 |
19/06/2020 | 107.890 |
18/06/2020 | 107.690 |
17/06/2020 | 108.140 |
16/06/2020 | 108.400 |
15/06/2020 | 108.000 |
12/06/2020 | 108.810 |
11/06/2020 | 109.770 |
10/06/2020 | 110.750 |
09/06/2020 | 111.070 |
08/06/2020 | 110.650 |
05/06/2020 | 110.880 |
04/06/2020 | 110.470 |
03/06/2020 | 110.920 |
02/06/2020 | 109.400 |
29/05/2020 | 106.380 |
28/05/2020 | 106.320 |
27/05/2020 | 105.680 |
26/05/2020 | 106.130 |
22/05/2020 | 103.610 |
21/05/2020 | 103.930 |
20/05/2020 | 103.040 |
19/05/2020 | 101.760 |
18/05/2020 | 101.110 |
15/05/2020 | 99.740 |
14/05/2020 | 98.930 |
13/05/2020 | 99.280 |
12/05/2020 | 100.360 |
11/05/2020 | 99.800 |
07/05/2020 | 98.210 |
06/05/2020 | 97.860 |
05/05/2020 | 97.460 |
01/05/2020 | 97.790 |
30/04/2020 | 99.050 |
29/04/2020 | 97.930 |
28/04/2020 | 95.320 |
27/04/2020 | 95.150 |
24/04/2020 | 95.090 |
23/04/2020 | 96.680 |
22/04/2020 | 96.360 |
21/04/2020 | 96.190 |
20/04/2020 | 97.260 |
17/04/2020 | 97.210 |
16/04/2020 | 96.390 |
15/04/2020 | 95.960 |
14/04/2020 | 97.000 |
09/04/2020 | 96.040 |
08/04/2020 | 94.000 |
07/04/2020 | 93.530 |
06/04/2020 | 91.430 |
03/04/2020 | 91.090 |
02/04/2020 | 91.690 |
01/04/2020 | 92.180 |
31/03/2020 | 93.770 |
30/03/2020 | 92.480 |
27/03/2020 | 94.010 |
26/03/2020 | 92.750 |
25/03/2020 | 90.470 |
24/03/2020 | 87.900 |
23/03/2020 | 87.560 |
20/03/2020 | 90.120 |
19/03/2020 | 88.040 |
18/03/2020 | 90.240 |
16/03/2020 | 95.820 |
13/03/2020 | 97.520 |
12/03/2020 | 98.500 |
11/03/2020 | 104.530 |
10/03/2020 | 106.160 |
09/03/2020 | 106.700 |
06/03/2020 | 109.910 |
05/03/2020 | 110.740 |
04/03/2020 | 111.610 |
03/03/2020 | 111.240 |
02/03/2020 | 109.400 |
28/02/2020 | 108.610 |
27/02/2020 | 110.440 |
26/02/2020 | 111.560 |
25/02/2020 | 111.570 |
24/02/2020 | 111.690 |
21/02/2020 | 112.610 |
20/02/2020 | 112.710 |
19/02/2020 | 113.060 |
18/02/2020 | 113.110 |
14/02/2020 | 113.440 |
13/02/2020 | 113.170 |
12/02/2020 | 113.160 |