ISIN
IE00BKZGY009
Emerging Markets
NAV
USD 86.590
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
26/11/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 86.590 |
11/03/2025 | 86.560 |
10/03/2025 | 86.530 |
07/03/2025 | 86.810 |
06/03/2025 | 86.680 |
05/03/2025 | 86.660 |
04/03/2025 | 85.620 |
03/03/2025 | 85.680 |
28/02/2025 | 85.410 |
27/02/2025 | 85.770 |
26/02/2025 | 86.250 |
25/02/2025 | 86.010 |
24/02/2025 | 86.020 |
21/02/2025 | 85.860 |
20/02/2025 | 85.590 |
19/02/2025 | 85.280 |
18/02/2025 | 85.760 |
14/02/2025 | 85.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 86.590 |
11/03/2025 | 86.560 |
10/03/2025 | 86.530 |
07/03/2025 | 86.810 |
06/03/2025 | 86.680 |
05/03/2025 | 86.660 |
04/03/2025 | 85.620 |
03/03/2025 | 85.680 |
28/02/2025 | 85.410 |
27/02/2025 | 85.770 |
26/02/2025 | 86.250 |
25/02/2025 | 86.010 |
24/02/2025 | 86.020 |
21/02/2025 | 85.860 |
20/02/2025 | 85.590 |
19/02/2025 | 85.280 |
18/02/2025 | 85.760 |
14/02/2025 | 85.930 |
13/02/2025 | 85.180 |
12/02/2025 | 84.640 |
11/02/2025 | 84.860 |
10/02/2025 | 85.040 |
07/02/2025 | 85.310 |
06/02/2025 | 85.290 |
05/02/2025 | 85.120 |
04/02/2025 | 84.840 |
31/01/2025 | 84.520 |
30/01/2025 | 85.070 |
29/01/2025 | 84.750 |
28/01/2025 | 84.510 |
27/01/2025 | 84.610 |
24/01/2025 | 85.220 |
23/01/2025 | 84.150 |
22/01/2025 | 84.170 |
21/01/2025 | 83.500 |
17/01/2025 | 82.550 |
16/01/2025 | 82.440 |
15/01/2025 | 82.570 |
14/01/2025 | 82.100 |
13/01/2025 | 81.630 |
10/01/2025 | 82.230 |
08/01/2025 | 82.710 |
07/01/2025 | 83.290 |
06/01/2025 | 83.140 |
03/01/2025 | 82.700 |
02/01/2025 | 82.740 |
31/12/2024 | 83.860 |
24/12/2024 | 84.300 |
23/12/2024 | 84.120 |
20/12/2024 | 84.210 |
19/12/2024 | 83.720 |
18/12/2024 | 84.860 |
17/12/2024 | 85.060 |
16/12/2024 | 85.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 86.590 |
11/03/2025 | 86.560 |
10/03/2025 | 86.530 |
07/03/2025 | 86.810 |
06/03/2025 | 86.680 |
05/03/2025 | 86.660 |
04/03/2025 | 85.620 |
03/03/2025 | 85.680 |
28/02/2025 | 85.410 |
27/02/2025 | 85.770 |
26/02/2025 | 86.250 |
25/02/2025 | 86.010 |
24/02/2025 | 86.020 |
21/02/2025 | 85.860 |
20/02/2025 | 85.590 |
19/02/2025 | 85.280 |
18/02/2025 | 85.760 |
14/02/2025 | 85.930 |
13/02/2025 | 85.180 |
12/02/2025 | 84.640 |
11/02/2025 | 84.860 |
10/02/2025 | 85.040 |
07/02/2025 | 85.310 |
06/02/2025 | 85.290 |
05/02/2025 | 85.120 |
04/02/2025 | 84.840 |
31/01/2025 | 84.520 |
30/01/2025 | 85.070 |
29/01/2025 | 84.750 |
28/01/2025 | 84.510 |
27/01/2025 | 84.610 |
24/01/2025 | 85.220 |
23/01/2025 | 84.150 |
22/01/2025 | 84.170 |
21/01/2025 | 83.500 |
17/01/2025 | 82.550 |
16/01/2025 | 82.440 |
15/01/2025 | 82.570 |
14/01/2025 | 82.100 |
13/01/2025 | 81.630 |
10/01/2025 | 82.230 |
08/01/2025 | 82.710 |
07/01/2025 | 83.290 |
06/01/2025 | 83.140 |
03/01/2025 | 82.700 |
02/01/2025 | 82.740 |
31/12/2024 | 83.860 |
24/12/2024 | 84.300 |
23/12/2024 | 84.120 |
20/12/2024 | 84.210 |
19/12/2024 | 83.720 |
18/12/2024 | 84.860 |
17/12/2024 | 85.060 |
16/12/2024 | 85.580 |
13/12/2024 | 85.660 |
12/12/2024 | 85.950 |
11/12/2024 | 86.050 |
10/12/2024 | 86.060 |
09/12/2024 | 86.510 |
06/12/2024 | 86.110 |
04/12/2024 | 85.760 |
02/12/2024 | 85.460 |
29/11/2024 | 86.080 |
27/11/2024 | 85.660 |
26/11/2024 | 85.470 |
25/11/2024 | 85.920 |
22/11/2024 | 85.410 |
21/11/2024 | 85.600 |
20/11/2024 | 85.660 |
19/11/2024 | 85.830 |
18/11/2024 | 85.570 |
15/11/2024 | 85.150 |
14/11/2024 | 85.100 |
13/11/2024 | 85.150 |
12/11/2024 | 85.150 |
11/11/2024 | 85.870 |
08/11/2024 | 86.620 |
07/11/2024 | 87.040 |
06/11/2024 | 85.310 |
05/11/2024 | 86.060 |
04/11/2024 | 86.070 |
01/11/2024 | 85.670 |
31/10/2024 | 85.850 |
30/10/2024 | 85.990 |
29/10/2024 | 86.070 |
25/10/2024 | 86.610 |
24/10/2024 | 86.500 |
23/10/2024 | 86.050 |
22/10/2024 | 86.800 |
21/10/2024 | 86.830 |
18/10/2024 | 87.720 |
17/10/2024 | 87.410 |
15/10/2024 | 88.160 |
14/10/2024 | 88.390 |
10/10/2024 | 88.140 |
09/10/2024 | 88.420 |
08/10/2024 | 88.400 |
07/10/2024 | 88.460 |
04/10/2024 | 89.220 |
02/10/2024 | 90.110 |
01/10/2024 | 90.510 |
30/09/2024 | 92.450 |
27/09/2024 | 92.580 |
26/09/2024 | 92.130 |
25/09/2024 | 91.940 |
24/09/2024 | 91.950 |
23/09/2024 | 91.540 |
20/09/2024 | 91.630 |
19/09/2024 | 91.630 |
18/09/2024 | 91.160 |
17/09/2024 | 90.840 |
16/09/2024 | 90.630 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 86.590 |
11/03/2025 | 86.560 |
10/03/2025 | 86.530 |
07/03/2025 | 86.810 |
06/03/2025 | 86.680 |
05/03/2025 | 86.660 |
04/03/2025 | 85.620 |
03/03/2025 | 85.680 |
28/02/2025 | 85.410 |
27/02/2025 | 85.770 |
26/02/2025 | 86.250 |
25/02/2025 | 86.010 |
24/02/2025 | 86.020 |
21/02/2025 | 85.860 |
20/02/2025 | 85.590 |
19/02/2025 | 85.280 |
18/02/2025 | 85.760 |
14/02/2025 | 85.930 |
13/02/2025 | 85.180 |
12/02/2025 | 84.640 |
11/02/2025 | 84.860 |
10/02/2025 | 85.040 |
07/02/2025 | 85.310 |
06/02/2025 | 85.290 |
05/02/2025 | 85.120 |
04/02/2025 | 84.840 |
31/01/2025 | 84.520 |
30/01/2025 | 85.070 |
29/01/2025 | 84.750 |
28/01/2025 | 84.510 |
27/01/2025 | 84.610 |
24/01/2025 | 85.220 |
23/01/2025 | 84.150 |
22/01/2025 | 84.170 |
21/01/2025 | 83.500 |
17/01/2025 | 82.550 |
16/01/2025 | 82.440 |
15/01/2025 | 82.570 |
14/01/2025 | 82.100 |
13/01/2025 | 81.630 |
10/01/2025 | 82.230 |
08/01/2025 | 82.710 |
07/01/2025 | 83.290 |
06/01/2025 | 83.140 |
03/01/2025 | 82.700 |
02/01/2025 | 82.740 |
31/12/2024 | 83.860 |
24/12/2024 | 84.300 |
23/12/2024 | 84.120 |
20/12/2024 | 84.210 |
19/12/2024 | 83.720 |
18/12/2024 | 84.860 |
17/12/2024 | 85.060 |
16/12/2024 | 85.580 |
13/12/2024 | 85.660 |
12/12/2024 | 85.950 |
11/12/2024 | 86.050 |
10/12/2024 | 86.060 |
09/12/2024 | 86.510 |
06/12/2024 | 86.110 |
04/12/2024 | 85.760 |
02/12/2024 | 85.460 |
29/11/2024 | 86.080 |
27/11/2024 | 85.660 |
26/11/2024 | 85.470 |
25/11/2024 | 85.920 |
22/11/2024 | 85.410 |
21/11/2024 | 85.600 |
20/11/2024 | 85.660 |
19/11/2024 | 85.830 |
18/11/2024 | 85.570 |
15/11/2024 | 85.150 |
14/11/2024 | 85.100 |
13/11/2024 | 85.150 |
12/11/2024 | 85.150 |
11/11/2024 | 85.870 |
08/11/2024 | 86.620 |
07/11/2024 | 87.040 |
06/11/2024 | 85.310 |
05/11/2024 | 86.060 |
04/11/2024 | 86.070 |
01/11/2024 | 85.670 |
31/10/2024 | 85.850 |
30/10/2024 | 85.990 |
29/10/2024 | 86.070 |
25/10/2024 | 86.610 |
24/10/2024 | 86.500 |
23/10/2024 | 86.050 |
22/10/2024 | 86.800 |
21/10/2024 | 86.830 |
18/10/2024 | 87.720 |
17/10/2024 | 87.410 |
15/10/2024 | 88.160 |
14/10/2024 | 88.390 |
10/10/2024 | 88.140 |
09/10/2024 | 88.420 |
08/10/2024 | 88.400 |
07/10/2024 | 88.460 |
04/10/2024 | 89.220 |
02/10/2024 | 90.110 |
01/10/2024 | 90.510 |
30/09/2024 | 92.450 |
27/09/2024 | 92.580 |
26/09/2024 | 92.130 |
25/09/2024 | 91.940 |
24/09/2024 | 91.950 |
23/09/2024 | 91.540 |
20/09/2024 | 91.630 |
19/09/2024 | 91.630 |
18/09/2024 | 91.160 |
17/09/2024 | 90.840 |
16/09/2024 | 90.630 |
13/09/2024 | 90.250 |
12/09/2024 | 89.130 |
11/09/2024 | 88.810 |
10/09/2024 | 88.530 |
09/09/2024 | 88.780 |
06/09/2024 | 89.260 |
05/09/2024 | 88.940 |
04/09/2024 | 88.610 |
03/09/2024 | 88.080 |
30/08/2024 | 88.670 |
28/08/2024 | 88.980 |
23/08/2024 | 89.380 |
22/08/2024 | 88.450 |
21/08/2024 | 89.080 |
20/08/2024 | 89.250 |
19/08/2024 | 89.140 |
16/08/2024 | 88.530 |
15/08/2024 | 88.580 |
14/08/2024 | 88.760 |
13/08/2024 | 87.790 |
12/08/2024 | 87.340 |
09/08/2024 | 87.310 |
08/08/2024 | 86.410 |
07/08/2024 | 86.080 |
06/08/2024 | 85.820 |
02/08/2024 | 86.150 |
01/08/2024 | 85.890 |
31/07/2024 | 85.640 |
30/07/2024 | 85.100 |
29/07/2024 | 84.990 |
26/07/2024 | 85.320 |
25/07/2024 | 85.120 |
24/07/2024 | 85.180 |
23/07/2024 | 85.560 |
22/07/2024 | 85.730 |
19/07/2024 | 85.640 |
18/07/2024 | 86.070 |
17/07/2024 | 86.550 |
16/07/2024 | 86.740 |
15/07/2024 | 86.460 |
12/07/2024 | 86.630 |
11/07/2024 | 86.230 |
10/07/2024 | 85.620 |
09/07/2024 | 85.120 |
08/07/2024 | 85.090 |
05/07/2024 | 84.710 |
03/07/2024 | 84.130 |
02/07/2024 | 83.240 |
01/07/2024 | 83.510 |
27/06/2024 | 84.290 |
26/06/2024 | 84.730 |
25/06/2024 | 85.120 |
24/06/2024 | 85.290 |
21/06/2024 | 84.900 |
20/06/2024 | 84.740 |
18/06/2024 | 84.840 |
17/06/2024 | 84.150 |
14/06/2024 | 84.290 |
13/06/2024 | 84.690 |
12/06/2024 | 84.660 |
11/06/2024 | 84.460 |
10/06/2024 | 84.570 |
07/06/2024 | 85.240 |
06/06/2024 | 85.890 |
05/06/2024 | 85.630 |
04/06/2024 | 85.730 |
31/05/2024 | 85.840 |
30/05/2024 | 85.950 |
29/05/2024 | 86.140 |
28/05/2024 | 86.840 |
24/05/2024 | 86.670 |
23/05/2024 | 86.760 |
22/05/2024 | 87.250 |
21/05/2024 | 87.660 |
20/05/2024 | 87.700 |
17/05/2024 | 87.570 |
16/05/2024 | 87.600 |
15/05/2024 | 87.220 |
14/05/2024 | 86.500 |
13/05/2024 | 86.400 |
10/05/2024 | 86.280 |
09/05/2024 | 86.130 |
08/05/2024 | 86.180 |
07/05/2024 | 86.500 |
03/05/2024 | 85.900 |
02/05/2024 | 85.050 |
01/05/2024 | 84.450 |
30/04/2024 | 84.460 |
29/04/2024 | 85.020 |
26/04/2024 | 84.360 |
25/04/2024 | 84.020 |
24/04/2024 | 84.310 |
23/04/2024 | 84.640 |
22/04/2024 | 84.160 |
19/04/2024 | 83.910 |
18/04/2024 | 83.880 |
17/04/2024 | 83.550 |
16/04/2024 | 83.170 |
15/04/2024 | 84.440 |
12/04/2024 | 85.080 |
11/04/2024 | 85.630 |
10/04/2024 | 86.050 |
09/04/2024 | 87.140 |
08/04/2024 | 86.890 |
05/04/2024 | 86.970 |
04/04/2024 | 87.230 |
03/04/2024 | 86.490 |
02/04/2024 | 86.170 |
28/03/2024 | 87.650 |
27/03/2024 | 87.800 |
26/03/2024 | 87.680 |
25/03/2024 | 87.890 |
22/03/2024 | 87.890 |
21/03/2024 | 88.330 |
20/03/2024 | 87.900 |
19/03/2024 | 87.710 |
15/03/2024 | 88.490 |
14/03/2024 | 88.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 86.590 |
11/03/2025 | 86.560 |
10/03/2025 | 86.530 |
07/03/2025 | 86.810 |
06/03/2025 | 86.680 |
05/03/2025 | 86.660 |
04/03/2025 | 85.620 |
03/03/2025 | 85.680 |
28/02/2025 | 85.410 |
27/02/2025 | 85.770 |
26/02/2025 | 86.250 |
25/02/2025 | 86.010 |
24/02/2025 | 86.020 |
21/02/2025 | 85.860 |
20/02/2025 | 85.590 |
19/02/2025 | 85.280 |
18/02/2025 | 85.760 |
14/02/2025 | 85.930 |
13/02/2025 | 85.180 |
12/02/2025 | 84.640 |
11/02/2025 | 84.860 |
10/02/2025 | 85.040 |
07/02/2025 | 85.310 |
06/02/2025 | 85.290 |
05/02/2025 | 85.120 |
04/02/2025 | 84.840 |
31/01/2025 | 84.520 |
30/01/2025 | 85.070 |
29/01/2025 | 84.750 |
28/01/2025 | 84.510 |
27/01/2025 | 84.610 |
24/01/2025 | 85.220 |
23/01/2025 | 84.150 |
22/01/2025 | 84.170 |
21/01/2025 | 83.500 |
17/01/2025 | 82.550 |
16/01/2025 | 82.440 |
15/01/2025 | 82.570 |
14/01/2025 | 82.100 |
13/01/2025 | 81.630 |
10/01/2025 | 82.230 |
08/01/2025 | 82.710 |
07/01/2025 | 83.290 |
06/01/2025 | 83.140 |
03/01/2025 | 82.700 |
02/01/2025 | 82.740 |
31/12/2024 | 83.860 |
24/12/2024 | 84.300 |
23/12/2024 | 84.120 |
20/12/2024 | 84.210 |
19/12/2024 | 83.720 |
18/12/2024 | 84.860 |
17/12/2024 | 85.060 |
16/12/2024 | 85.580 |
13/12/2024 | 85.660 |
12/12/2024 | 85.950 |
11/12/2024 | 86.050 |
10/12/2024 | 86.060 |
09/12/2024 | 86.510 |
06/12/2024 | 86.110 |
04/12/2024 | 85.760 |
02/12/2024 | 85.460 |
29/11/2024 | 86.080 |
27/11/2024 | 85.660 |
26/11/2024 | 85.470 |
25/11/2024 | 85.920 |
22/11/2024 | 85.410 |
21/11/2024 | 85.600 |
20/11/2024 | 85.660 |
19/11/2024 | 85.830 |
18/11/2024 | 85.570 |
15/11/2024 | 85.150 |
14/11/2024 | 85.100 |
13/11/2024 | 85.150 |
12/11/2024 | 85.150 |
11/11/2024 | 85.870 |
08/11/2024 | 86.620 |
07/11/2024 | 87.040 |
06/11/2024 | 85.310 |
05/11/2024 | 86.060 |
04/11/2024 | 86.070 |
01/11/2024 | 85.670 |
31/10/2024 | 85.850 |
30/10/2024 | 85.990 |
29/10/2024 | 86.070 |
25/10/2024 | 86.610 |
24/10/2024 | 86.500 |
23/10/2024 | 86.050 |
22/10/2024 | 86.800 |
21/10/2024 | 86.830 |
18/10/2024 | 87.720 |
17/10/2024 | 87.410 |
15/10/2024 | 88.160 |
14/10/2024 | 88.390 |
10/10/2024 | 88.140 |
09/10/2024 | 88.420 |
08/10/2024 | 88.400 |
07/10/2024 | 88.460 |
04/10/2024 | 89.220 |
02/10/2024 | 90.110 |
01/10/2024 | 90.510 |
30/09/2024 | 92.450 |
27/09/2024 | 92.580 |
26/09/2024 | 92.130 |
25/09/2024 | 91.940 |
24/09/2024 | 91.950 |
23/09/2024 | 91.540 |
20/09/2024 | 91.630 |
19/09/2024 | 91.630 |
18/09/2024 | 91.160 |
17/09/2024 | 90.840 |
16/09/2024 | 90.630 |
13/09/2024 | 90.250 |
12/09/2024 | 89.130 |
11/09/2024 | 88.810 |
10/09/2024 | 88.530 |
09/09/2024 | 88.780 |
06/09/2024 | 89.260 |
05/09/2024 | 88.940 |
04/09/2024 | 88.610 |
03/09/2024 | 88.080 |
30/08/2024 | 88.670 |
28/08/2024 | 88.980 |
23/08/2024 | 89.380 |
22/08/2024 | 88.450 |
21/08/2024 | 89.080 |
20/08/2024 | 89.250 |
19/08/2024 | 89.140 |
16/08/2024 | 88.530 |
15/08/2024 | 88.580 |
14/08/2024 | 88.760 |
13/08/2024 | 87.790 |
12/08/2024 | 87.340 |
09/08/2024 | 87.310 |
08/08/2024 | 86.410 |
07/08/2024 | 86.080 |
06/08/2024 | 85.820 |
02/08/2024 | 86.150 |
01/08/2024 | 85.890 |
31/07/2024 | 85.640 |
30/07/2024 | 85.100 |
29/07/2024 | 84.990 |
26/07/2024 | 85.320 |
25/07/2024 | 85.120 |
24/07/2024 | 85.180 |
23/07/2024 | 85.560 |
22/07/2024 | 85.730 |
19/07/2024 | 85.640 |
18/07/2024 | 86.070 |
17/07/2024 | 86.550 |
16/07/2024 | 86.740 |
15/07/2024 | 86.460 |
12/07/2024 | 86.630 |
11/07/2024 | 86.230 |
10/07/2024 | 85.620 |
09/07/2024 | 85.120 |
08/07/2024 | 85.090 |
05/07/2024 | 84.710 |
03/07/2024 | 84.130 |
02/07/2024 | 83.240 |
01/07/2024 | 83.510 |
27/06/2024 | 84.290 |
26/06/2024 | 84.730 |
25/06/2024 | 85.120 |
24/06/2024 | 85.290 |
21/06/2024 | 84.900 |
20/06/2024 | 84.740 |
18/06/2024 | 84.840 |
17/06/2024 | 84.150 |
14/06/2024 | 84.290 |
13/06/2024 | 84.690 |
12/06/2024 | 84.660 |
11/06/2024 | 84.460 |
10/06/2024 | 84.570 |
07/06/2024 | 85.240 |
06/06/2024 | 85.890 |
05/06/2024 | 85.630 |
04/06/2024 | 85.730 |
31/05/2024 | 85.840 |
30/05/2024 | 85.950 |
29/05/2024 | 86.140 |
28/05/2024 | 86.840 |
24/05/2024 | 86.670 |
23/05/2024 | 86.760 |
22/05/2024 | 87.250 |
21/05/2024 | 87.660 |
20/05/2024 | 87.700 |
17/05/2024 | 87.570 |
16/05/2024 | 87.600 |
15/05/2024 | 87.220 |
14/05/2024 | 86.500 |
13/05/2024 | 86.400 |
10/05/2024 | 86.280 |
09/05/2024 | 86.130 |
08/05/2024 | 86.180 |
07/05/2024 | 86.500 |
03/05/2024 | 85.900 |
02/05/2024 | 85.050 |
01/05/2024 | 84.450 |
30/04/2024 | 84.460 |
29/04/2024 | 85.020 |
26/04/2024 | 84.360 |
25/04/2024 | 84.020 |
24/04/2024 | 84.310 |
23/04/2024 | 84.640 |
22/04/2024 | 84.160 |
19/04/2024 | 83.910 |
18/04/2024 | 83.880 |
17/04/2024 | 83.550 |
16/04/2024 | 83.170 |
15/04/2024 | 84.440 |
12/04/2024 | 85.080 |
11/04/2024 | 85.630 |
10/04/2024 | 86.050 |
09/04/2024 | 87.140 |
08/04/2024 | 86.890 |
05/04/2024 | 86.970 |
04/04/2024 | 87.230 |
03/04/2024 | 86.490 |
02/04/2024 | 86.170 |
28/03/2024 | 87.650 |
27/03/2024 | 87.800 |
26/03/2024 | 87.680 |
25/03/2024 | 87.890 |
22/03/2024 | 87.890 |
21/03/2024 | 88.330 |
20/03/2024 | 87.900 |
19/03/2024 | 87.710 |
15/03/2024 | 88.490 |
14/03/2024 | 88.640 |
13/03/2024 | 88.920 |
12/03/2024 | 88.750 |
11/03/2024 | 89.100 |
08/03/2024 | 89.140 |
07/03/2024 | 88.850 |
06/03/2024 | 88.650 |
05/03/2024 | 88.300 |
04/03/2024 | 88.170 |
01/03/2024 | 88.200 |
29/02/2024 | 87.950 |
28/02/2024 | 87.700 |
27/02/2024 | 87.950 |
26/02/2024 | 87.610 |
23/02/2024 | 87.750 |
22/02/2024 | 88.110 |
21/02/2024 | 88.200 |
20/02/2024 | 88.110 |
16/02/2024 | 87.850 |
15/02/2024 | 87.770 |
14/02/2024 | 87.420 |
13/02/2024 | 87.520 |
12/02/2024 | 87.920 |
09/02/2024 | 87.910 |
08/02/2024 | 87.780 |
07/02/2024 | 87.980 |
06/02/2024 | 87.910 |
02/02/2024 | 88.480 |
01/02/2024 | 89.040 |
31/01/2024 | 88.700 |
30/01/2024 | 88.110 |
29/01/2024 | 87.870 |
26/01/2024 | 88.180 |
25/01/2024 | 87.970 |
24/01/2024 | 88.220 |
23/01/2024 | 87.810 |
22/01/2024 | 88.210 |
19/01/2024 | 88.330 |
18/01/2024 | 88.050 |
17/01/2024 | 87.820 |
16/01/2024 | 88.520 |
12/01/2024 | 89.880 |
11/01/2024 | 89.410 |
10/01/2024 | 89.170 |
09/01/2024 | 88.920 |
08/01/2024 | 89.070 |
05/01/2024 | 89.110 |
04/01/2024 | 88.810 |
03/01/2024 | 88.900 |
02/01/2024 | 89.510 |
29/12/2023 | 91.540 |
28/12/2023 | 91.610 |
22/12/2023 | 91.020 |
21/12/2023 | 90.800 |
20/12/2023 | 90.850 |
19/12/2023 | 90.680 |
18/12/2023 | 90.000 |
15/12/2023 | 90.120 |
14/12/2023 | 90.370 |
13/12/2023 | 88.020 |
12/12/2023 | 87.810 |
11/12/2023 | 87.700 |
08/12/2023 | 88.450 |
07/12/2023 | 88.600 |
06/12/2023 | 88.720 |
05/12/2023 | 88.200 |
04/12/2023 | 88.190 |
01/12/2023 | 88.310 |
30/11/2023 | 87.660 |
29/11/2023 | 88.630 |
28/11/2023 | 88.160 |
27/11/2023 | 87.380 |
24/11/2023 | 87.060 |
22/11/2023 | 87.190 |
21/11/2023 | 87.780 |
20/11/2023 | 87.810 |
17/11/2023 | 87.330 |
16/11/2023 | 87.250 |
15/11/2023 | 86.880 |
14/11/2023 | 86.150 |
13/11/2023 | 84.890 |
10/11/2023 | 84.950 |
09/11/2023 | 85.520 |
08/11/2023 | 85.710 |
07/11/2023 | 85.530 |
06/11/2023 | 85.620 |
03/11/2023 | 85.470 |
02/11/2023 | 84.000 |
01/11/2023 | 82.630 |
31/10/2023 | 82.480 |
27/10/2023 | 82.440 |
26/10/2023 | 81.770 |
25/10/2023 | 81.660 |
24/10/2023 | 81.820 |
23/10/2023 | 81.510 |
20/10/2023 | 81.450 |
19/10/2023 | 81.370 |
18/10/2023 | 81.800 |
17/10/2023 | 82.370 |
16/10/2023 | 82.420 |
13/10/2023 | 82.340 |
12/10/2023 | 82.590 |
11/10/2023 | 82.870 |
10/10/2023 | 82.100 |
09/10/2023 | 81.170 |
06/10/2023 | 81.150 |
05/10/2023 | 81.120 |
04/10/2023 | 81.100 |
03/10/2023 | 81.700 |
02/10/2023 | 82.510 |
29/09/2023 | 84.560 |
28/09/2023 | 83.580 |
27/09/2023 | 83.750 |
26/09/2023 | 84.550 |
25/09/2023 | 85.080 |
22/09/2023 | 86.040 |
21/09/2023 | 85.820 |
20/09/2023 | 86.660 |
19/09/2023 | 86.370 |
18/09/2023 | 86.530 |
15/09/2023 | 86.580 |
14/09/2023 | 86.680 |
13/09/2023 | 86.770 |
12/09/2023 | 86.260 |
11/09/2023 | 86.370 |
08/09/2023 | 86.190 |
07/09/2023 | 85.990 |
06/09/2023 | 86.090 |
05/09/2023 | 86.600 |
01/09/2023 | 87.930 |
31/08/2023 | 88.130 |
30/08/2023 | 88.600 |
29/08/2023 | 88.170 |
25/08/2023 | 87.770 |
24/08/2023 | 88.070 |
23/08/2023 | 87.820 |
22/08/2023 | 86.930 |
21/08/2023 | 86.660 |
18/08/2023 | 87.070 |
17/08/2023 | 87.000 |
16/08/2023 | 87.610 |
15/08/2023 | 87.520 |
14/08/2023 | 88.000 |
11/08/2023 | 89.000 |
10/08/2023 | 89.570 |
09/08/2023 | 89.020 |
08/08/2023 | 88.680 |
04/08/2023 | 89.470 |
03/08/2023 | 88.550 |
02/08/2023 | 89.700 |
01/08/2023 | 90.600 |
31/07/2023 | 91.300 |
28/07/2023 | 91.210 |
27/07/2023 | 91.070 |
26/07/2023 | 91.040 |
25/07/2023 | 90.860 |
24/07/2023 | 91.010 |
21/07/2023 | 90.930 |
20/07/2023 | 91.280 |
19/07/2023 | 91.610 |
18/07/2023 | 91.810 |
17/07/2023 | 91.090 |
14/07/2023 | 91.230 |
13/07/2023 | 91.210 |
12/07/2023 | 90.280 |
11/07/2023 | 88.850 |
10/07/2023 | 88.420 |
07/07/2023 | 88.310 |
06/07/2023 | 88.160 |
05/07/2023 | 89.270 |
03/07/2023 | 89.240 |
30/06/2023 | 89.620 |
29/06/2023 | 89.260 |
28/06/2023 | 89.410 |
27/06/2023 | 89.930 |
26/06/2023 | 89.700 |
23/06/2023 | 89.450 |
22/06/2023 | 89.750 |
21/06/2023 | 89.820 |
20/06/2023 | 89.640 |
16/06/2023 | 89.910 |
15/06/2023 | 89.610 |
14/06/2023 | 89.640 |
13/06/2023 | 89.430 |
12/06/2023 | 89.270 |
09/06/2023 | 89.210 |
08/06/2023 | 88.610 |
07/06/2023 | 88.450 |
06/06/2023 | 88.120 |
02/06/2023 | 87.480 |
01/06/2023 | 86.770 |
31/05/2023 | 86.200 |
30/05/2023 | 86.390 |
26/05/2023 | 86.270 |
25/05/2023 | 86.040 |
24/05/2023 | 86.550 |
23/05/2023 | 86.360 |
22/05/2023 | 86.560 |
19/05/2023 | 86.510 |
18/05/2023 | 86.620 |
17/05/2023 | 87.150 |
16/05/2023 | 87.950 |
15/05/2023 | 88.000 |
12/05/2023 | 87.690 |
11/05/2023 | 87.700 |
10/05/2023 | 88.010 |
09/05/2023 | 87.850 |
05/05/2023 | 88.020 |
04/05/2023 | 87.650 |
03/05/2023 | 87.540 |
02/05/2023 | 86.880 |
28/04/2023 | 87.330 |
27/04/2023 | 87.170 |
26/04/2023 | 87.140 |
25/04/2023 | 86.760 |
24/04/2023 | 86.860 |
21/04/2023 | 86.810 |
20/04/2023 | 86.900 |
19/04/2023 | 86.590 |
18/04/2023 | 86.870 |
17/04/2023 | 86.720 |
14/04/2023 | 87.280 |
13/04/2023 | 87.530 |
12/04/2023 | 86.900 |
11/04/2023 | 86.500 |
06/04/2023 | 86.740 |
05/04/2023 | 86.740 |
04/04/2023 | 86.780 |
03/04/2023 | 86.500 |
31/03/2023 | 87.500 |
30/03/2023 | 87.290 |
29/03/2023 | 87.090 |
28/03/2023 | 86.930 |
27/03/2023 | 86.300 |
24/03/2023 | 86.330 |
23/03/2023 | 86.510 |
22/03/2023 | 85.520 |
21/03/2023 | 85.160 |
20/03/2023 | 84.940 |
16/03/2023 | 84.240 |
15/03/2023 | 84.080 |
14/03/2023 | 84.800 |
13/03/2023 | 85.040 |
10/03/2023 | 84.720 |
09/03/2023 | 84.200 |
08/03/2023 | 84.150 |
07/03/2023 | 84.090 |
06/03/2023 | 84.580 |
03/03/2023 | 84.070 |
02/03/2023 | 83.810 |
01/03/2023 | 84.340 |
28/02/2023 | 83.580 |
27/02/2023 | 83.690 |
24/02/2023 | 83.740 |
23/02/2023 | 84.280 |
22/02/2023 | 84.150 |
21/02/2023 | 84.030 |
17/02/2023 | 84.410 |
16/02/2023 | 84.510 |
15/02/2023 | 84.790 |
14/02/2023 | 85.650 |
13/02/2023 | 85.580 |
10/02/2023 | 85.540 |
09/02/2023 | 86.160 |
08/02/2023 | 85.950 |
07/02/2023 | 85.720 |
03/02/2023 | 87.510 |
02/02/2023 | 88.710 |
01/02/2023 | 87.650 |
31/01/2023 | 87.060 |
30/01/2023 | 87.340 |
27/01/2023 | 87.390 |
26/01/2023 | 87.590 |
25/01/2023 | 87.690 |
24/01/2023 | 87.280 |
23/01/2023 | 87.090 |
20/01/2023 | 86.810 |
19/01/2023 | 86.320 |
18/01/2023 | 87.200 |
17/01/2023 | 86.610 |
13/01/2023 | 87.160 |
12/01/2023 | 86.500 |
11/01/2023 | 85.710 |
10/01/2023 | 85.000 |
09/01/2023 | 85.050 |
06/01/2023 | 83.980 |
05/01/2023 | 82.910 |
04/01/2023 | 83.160 |
03/01/2023 | 82.950 |
30/12/2022 | 84.060 |
29/12/2022 | 84.080 |
23/12/2022 | 84.490 |
22/12/2022 | 84.190 |
21/12/2022 | 83.970 |
20/12/2022 | 83.760 |
19/12/2022 | 83.310 |
16/12/2022 | 83.530 |
15/12/2022 | 83.740 |
14/12/2022 | 84.200 |
13/12/2022 | 84.080 |
12/12/2022 | 82.990 |
09/12/2022 | 83.690 |
08/12/2022 | 83.900 |
07/12/2022 | 83.730 |
06/12/2022 | 82.990 |
05/12/2022 | 83.360 |
02/12/2022 | 83.970 |
01/12/2022 | 83.620 |
30/11/2022 | 82.970 |
29/11/2022 | 82.780 |
28/11/2022 | 82.450 |
25/11/2022 | 82.390 |
23/11/2022 | 81.680 |
22/11/2022 | 80.900 |
21/11/2022 | 80.530 |
18/11/2022 | 80.880 |
17/11/2022 | 80.380 |
16/11/2022 | 81.280 |
15/11/2022 | 80.970 |
14/11/2022 | 80.370 |
11/11/2022 | 80.530 |
10/11/2022 | 79.500 |
09/11/2022 | 78.350 |
08/11/2022 | 78.230 |
07/11/2022 | 77.830 |
04/11/2022 | 77.270 |
03/11/2022 | 76.370 |
02/11/2022 | 76.900 |
01/11/2022 | 76.780 |
28/10/2022 | 76.620 |
27/10/2022 | 76.910 |
26/10/2022 | 76.580 |
25/10/2022 | 75.820 |
24/10/2022 | 75.220 |
21/10/2022 | 75.060 |
20/10/2022 | 75.480 |
19/10/2022 | 75.470 |
18/10/2022 | 75.950 |
17/10/2022 | 75.880 |
14/10/2022 | 75.730 |
13/10/2022 | 75.630 |
12/10/2022 | 75.740 |
11/10/2022 | 76.210 |
10/10/2022 | 76.700 |
07/10/2022 | 77.070 |
06/10/2022 | 77.300 |
05/10/2022 | 77.420 |
04/10/2022 | 78.090 |
03/10/2022 | 77.110 |
30/09/2022 | 77.080 |
29/09/2022 | 76.770 |
28/09/2022 | 76.900 |
27/09/2022 | 77.280 |
26/09/2022 | 77.380 |
23/09/2022 | 78.880 |
22/09/2022 | 79.760 |
21/09/2022 | 79.990 |
20/09/2022 | 80.370 |
16/09/2022 | 80.540 |
15/09/2022 | 80.800 |
14/09/2022 | 81.140 |
13/09/2022 | 81.580 |
12/09/2022 | 82.370 |
09/09/2022 | 81.880 |
08/09/2022 | 81.250 |
07/09/2022 | 81.000 |
06/09/2022 | 80.890 |
02/09/2022 | 81.790 |
01/09/2022 | 81.150 |
31/08/2022 | 81.880 |
30/08/2022 | 82.180 |
26/08/2022 | 82.680 |
25/08/2022 | 82.660 |
24/08/2022 | 82.300 |
23/08/2022 | 82.200 |
22/08/2022 | 81.940 |
19/08/2022 | 82.400 |
18/08/2022 | 83.250 |
17/08/2022 | 83.670 |
16/08/2022 | 84.280 |
15/08/2022 | 84.610 |
12/08/2022 | 84.860 |
11/08/2022 | 85.070 |
10/08/2022 | 84.740 |
09/08/2022 | 83.420 |
08/08/2022 | 83.360 |
05/08/2022 | 82.920 |
04/08/2022 | 82.820 |
03/08/2022 | 81.890 |
02/08/2022 | 82.560 |
29/07/2022 | 82.080 |
28/07/2022 | 81.490 |
27/07/2022 | 80.410 |
26/07/2022 | 80.290 |
25/07/2022 | 80.400 |
22/07/2022 | 80.030 |
21/07/2022 | 79.140 |
20/07/2022 | 79.270 |
19/07/2022 | 79.210 |
18/07/2022 | 79.280 |
15/07/2022 | 78.760 |
14/07/2022 | 77.960 |
13/07/2022 | 79.090 |
12/07/2022 | 78.850 |
11/07/2022 | 79.440 |
08/07/2022 | 80.470 |
07/07/2022 | 80.250 |
06/07/2022 | 80.190 |
05/07/2022 | 80.410 |
01/07/2022 | 81.380 |
30/06/2022 | 82.530 |
29/06/2022 | 82.820 |
28/06/2022 | 83.090 |
27/06/2022 | 83.420 |
24/06/2022 | 83.570 |
23/06/2022 | 83.730 |
22/06/2022 | 83.690 |
21/06/2022 | 83.560 |
17/06/2022 | 82.950 |
16/06/2022 | 82.960 |
15/06/2022 | 82.730 |
14/06/2022 | 82.620 |
13/06/2022 | 82.810 |
10/06/2022 | 84.690 |
09/06/2022 | 85.870 |
08/06/2022 | 86.440 |
07/06/2022 | 86.440 |
01/06/2022 | 86.470 |
31/05/2022 | 86.710 |
27/05/2022 | 87.170 |
26/05/2022 | 86.450 |
25/05/2022 | 86.250 |
24/05/2022 | 86.100 |
23/05/2022 | 86.170 |
20/05/2022 | 85.380 |
19/05/2022 | 84.550 |
18/05/2022 | 84.050 |
17/05/2022 | 83.810 |
16/05/2022 | 83.170 |
13/05/2022 | 82.900 |
12/05/2022 | 82.820 |
11/05/2022 | 82.990 |
10/05/2022 | 82.550 |
09/05/2022 | 82.540 |
06/05/2022 | 83.710 |
05/05/2022 | 84.310 |
04/05/2022 | 84.530 |
03/05/2022 | 84.440 |
29/04/2022 | 84.690 |
28/04/2022 | 84.170 |
27/04/2022 | 84.590 |
26/04/2022 | 85.030 |
25/04/2022 | 85.470 |
22/04/2022 | 86.470 |
21/04/2022 | 87.330 |
20/04/2022 | 87.640 |
19/04/2022 | 87.510 |
14/04/2022 | 88.200 |
13/04/2022 | 88.490 |
12/04/2022 | 88.740 |
11/04/2022 | 88.480 |
08/04/2022 | 88.740 |
07/04/2022 | 88.800 |
06/04/2022 | 89.100 |
05/04/2022 | 89.750 |
04/04/2022 | 90.290 |
01/04/2022 | 89.550 |
31/03/2022 | 90.480 |
30/03/2022 | 90.410 |
29/03/2022 | 89.900 |
28/03/2022 | 88.200 |
25/03/2022 | 88.330 |
24/03/2022 | 88.010 |
23/03/2022 | 87.580 |
22/03/2022 | 87.390 |
21/03/2022 | 87.560 |
16/03/2022 | 85.710 |
15/03/2022 | 85.140 |
14/03/2022 | 85.760 |
11/03/2022 | 85.910 |
10/03/2022 | 85.590 |
09/03/2022 | 86.040 |
08/03/2022 | 83.990 |
07/03/2022 | 84.530 |
04/03/2022 | 86.070 |
03/03/2022 | 87.990 |
02/03/2022 | 88.100 |
01/03/2022 | 89.890 |
28/02/2022 | 90.630 |
25/02/2022 | 94.470 |
24/02/2022 | 92.760 |
23/02/2022 | 96.300 |
22/02/2022 | 96.770 |
18/02/2022 | 97.640 |
17/02/2022 | 97.530 |
16/02/2022 | 97.660 |
15/02/2022 | 97.170 |
14/02/2022 | 96.490 |
11/02/2022 | 97.220 |
10/02/2022 | 97.930 |
09/02/2022 | 97.290 |
08/02/2022 | 96.900 |
07/02/2022 | 96.980 |
04/02/2022 | 96.570 |
03/02/2022 | 97.130 |
02/02/2022 | 96.700 |
01/02/2022 | 96.420 |
31/01/2022 | 95.810 |
28/01/2022 | 94.800 |
27/01/2022 | 95.320 |
26/01/2022 | 95.390 |
25/01/2022 | 95.170 |
24/01/2022 | 95.290 |
21/01/2022 | 96.210 |
20/01/2022 | 96.320 |
19/01/2022 | 95.590 |
18/01/2022 | 95.160 |
14/01/2022 | 95.900 |
13/01/2022 | 95.880 |
12/01/2022 | 95.860 |
11/01/2022 | 95.000 |
10/01/2022 | 94.550 |
05/01/2022 | 95.200 |
04/01/2022 | 95.000 |
31/12/2021 | 96.940 |
30/12/2021 | 96.850 |
23/12/2021 | 97.040 |
22/12/2021 | 96.430 |
21/12/2021 | 96.210 |
20/12/2021 | 95.570 |
17/12/2021 | 95.900 |
16/12/2021 | 95.770 |
15/12/2021 | 95.280 |
14/12/2021 | 95.910 |
13/12/2021 | 96.120 |
10/12/2021 | 96.600 |
09/12/2021 | 96.280 |
08/12/2021 | 96.520 |
07/12/2021 | 95.740 |
06/12/2021 | 95.430 |
03/12/2021 | 95.100 |
02/12/2021 | 95.330 |
01/12/2021 | 95.230 |
30/11/2021 | 94.800 |
29/11/2021 | 94.180 |
26/11/2021 | 94.120 |
24/11/2021 | 94.650 |
23/11/2021 | 94.640 |
22/11/2021 | 95.840 |
19/11/2021 | 96.580 |
18/11/2021 | 96.850 |
17/11/2021 | 97.510 |
16/11/2021 | 97.590 |
15/11/2021 | 98.660 |
12/11/2021 | 98.690 |
11/11/2021 | 99.450 |
10/11/2021 | 99.380 |
09/11/2021 | 99.860 |
08/11/2021 | 99.260 |
05/11/2021 | 98.690 |
04/11/2021 | 98.040 |
03/11/2021 | 97.340 |
02/11/2021 | 97.110 |
01/11/2021 | 97.110 |
29/10/2021 | 97.780 |
28/10/2021 | 98.480 |
27/10/2021 | 98.480 |
26/10/2021 | 98.900 |
22/10/2021 | 98.200 |
21/10/2021 | 99.150 |
20/10/2021 | 100.300 |
19/10/2021 | 100.510 |
18/10/2021 | 100.080 |
15/10/2021 | 100.940 |
14/10/2021 | 100.370 |
13/10/2021 | 100.000 |
12/10/2021 | 99.600 |
11/10/2021 | 99.790 |
08/10/2021 | 99.610 |
07/10/2021 | 100.100 |
06/10/2021 | 99.620 |
05/10/2021 | 99.770 |
04/10/2021 | 100.280 |
01/10/2021 | 100.780 |
30/09/2021 | 101.570 |
29/09/2021 | 101.520 |
28/09/2021 | 101.750 |
27/09/2021 | 102.730 |
24/09/2021 | 102.890 |
23/09/2021 | 103.890 |
22/09/2021 | 104.020 |
21/09/2021 | 103.620 |
20/09/2021 | 103.610 |
17/09/2021 | 104.290 |
16/09/2021 | 105.000 |
15/09/2021 | 105.510 |
14/09/2021 | 105.520 |
13/09/2021 | 105.660 |
10/09/2021 | 105.670 |
09/09/2021 | 105.290 |
08/09/2021 | 105.500 |
07/09/2021 | 106.080 |
03/09/2021 | 106.510 |
02/09/2021 | 106.420 |
01/09/2021 | 106.590 |
31/08/2021 | 106.460 |
27/08/2021 | 104.820 |
26/08/2021 | 104.110 |
25/08/2021 | 104.080 |
24/08/2021 | 104.000 |
23/08/2021 | 103.040 |
20/08/2021 | 102.420 |
19/08/2021 | 102.510 |
18/08/2021 | 103.610 |
17/08/2021 | 103.740 |
16/08/2021 | 104.270 |
13/08/2021 | 104.370 |
12/08/2021 | 104.190 |
11/08/2021 | 104.210 |
10/08/2021 | 103.860 |
09/08/2021 | 103.840 |
06/08/2021 | 104.200 |
05/08/2021 | 105.600 |
04/08/2021 | 105.480 |
03/08/2021 | 105.280 |
30/07/2021 | 105.650 |
29/07/2021 | 105.750 |
28/07/2021 | 104.450 |
27/07/2021 | 104.620 |
26/07/2021 | 104.530 |
23/07/2021 | 104.600 |
22/07/2021 | 104.690 |
21/07/2021 | 104.290 |
20/07/2021 | 104.250 |
19/07/2021 | 104.470 |
16/07/2021 | 105.470 |
15/07/2021 | 105.220 |
14/07/2021 | 105.200 |
13/07/2021 | 104.820 |
12/07/2021 | 105.230 |
09/07/2021 | 105.080 |
08/07/2021 | 104.530 |
07/07/2021 | 104.800 |
06/07/2021 | 105.270 |
02/07/2021 | 106.120 |
01/07/2021 | 106.160 |
30/06/2021 | 107.680 |
29/06/2021 | 108.050 |
28/06/2021 | 108.330 |
25/06/2021 | 108.280 |
24/06/2021 | 107.800 |
23/06/2021 | 107.600 |
22/06/2021 | 106.590 |
21/06/2021 | 106.710 |
18/06/2021 | 106.940 |
17/06/2021 | 107.850 |
16/06/2021 | 109.330 |
15/06/2021 | 108.860 |
14/06/2021 | 109.630 |
11/06/2021 | 109.800 |
10/06/2021 | 110.430 |
09/06/2021 | 110.490 |
08/06/2021 | 110.310 |
04/06/2021 | 109.850 |
03/06/2021 | 109.320 |
02/06/2021 | 109.260 |
01/06/2021 | 108.940 |
28/05/2021 | 108.210 |
27/05/2021 | 107.860 |
26/05/2021 | 107.570 |
25/05/2021 | 107.540 |
24/05/2021 | 107.150 |
21/05/2021 | 107.010 |
20/05/2021 | 107.000 |
19/05/2021 | 107.010 |
18/05/2021 | 107.310 |
17/05/2021 | 106.930 |
14/05/2021 | 107.060 |
13/05/2021 | 106.400 |
12/05/2021 | 106.390 |
11/05/2021 | 107.130 |
10/05/2021 | 107.370 |
07/05/2021 | 107.220 |
06/05/2021 | 106.190 |
05/05/2021 | 105.010 |
04/05/2021 | 104.720 |
30/04/2021 | 105.100 |
29/04/2021 | 105.850 |
28/04/2021 | 105.520 |
27/04/2021 | 105.640 |
26/04/2021 | 105.950 |
23/04/2021 | 105.700 |
22/04/2021 | 105.540 |
21/04/2021 | 105.200 |
20/04/2021 | 105.570 |
19/04/2021 | 105.660 |
16/04/2021 | 105.150 |
15/04/2021 | 104.840 |
14/04/2021 | 104.110 |
13/04/2021 | 103.270 |
12/04/2021 | 103.600 |
09/04/2021 | 103.850 |
08/04/2021 | 104.320 |
07/04/2021 | 103.950 |
06/04/2021 | 103.270 |
01/04/2021 | 102.370 |
31/03/2021 | 103.160 |
30/03/2021 | 102.000 |
29/03/2021 | 102.250 |
26/03/2021 | 103.060 |
25/03/2021 | 102.850 |
24/03/2021 | 103.430 |
23/03/2021 | 104.480 |
22/03/2021 | 104.740 |
19/03/2021 | 105.530 |
18/03/2021 | 105.190 |
16/03/2021 | 105.790 |
15/03/2021 | 105.430 |
12/03/2021 | 105.760 |
11/03/2021 | 106.410 |
10/03/2021 | 104.870 |
09/03/2021 | 104.000 |
08/03/2021 | 104.030 |
05/03/2021 | 105.070 |
04/03/2021 | 106.980 |
03/03/2021 | 106.570 |
02/03/2021 | 107.120 |
01/03/2021 | 108.010 |
26/02/2021 | 107.460 |
25/02/2021 | 108.730 |
24/02/2021 | 109.900 |
23/02/2021 | 110.030 |
22/02/2021 | 108.900 |
19/02/2021 | 110.490 |
18/02/2021 | 110.520 |
17/02/2021 | 110.880 |
16/02/2021 | 111.970 |
12/02/2021 | 112.650 |
11/02/2021 | 112.790 |
10/02/2021 | 112.300 |
09/02/2021 | 111.920 |
08/02/2021 | 112.070 |
05/02/2021 | 112.010 |
04/02/2021 | 111.180 |
03/02/2021 | 111.930 |
02/02/2021 | 111.820 |
01/02/2021 | 111.050 |
29/01/2021 | 111.420 |
28/01/2021 | 110.880 |
27/01/2021 | 110.770 |
26/01/2021 | 111.340 |
25/01/2021 | 110.550 |
22/01/2021 | 111.220 |
21/01/2021 | 112.350 |
20/01/2021 | 112.420 |
19/01/2021 | 111.950 |
15/01/2021 | 111.720 |
14/01/2021 | 111.960 |
13/01/2021 | 111.660 |
12/01/2021 | 110.940 |
11/01/2021 | 110.400 |
08/01/2021 | 111.880 |
07/01/2021 | 112.060 |
06/01/2021 | 113.040 |
05/01/2021 | 113.240 |
04/01/2021 | 113.910 |
31/12/2020 | 114.110 |
30/12/2020 | 114.070 |
24/12/2020 | 113.900 |
23/12/2020 | 113.440 |
22/12/2020 | 113.330 |
21/12/2020 | 113.560 |
18/12/2020 | 114.730 |
17/12/2020 | 114.950 |
16/12/2020 | 113.820 |
15/12/2020 | 113.520 |
14/12/2020 | 113.150 |
11/12/2020 | 113.250 |
10/12/2020 | 113.250 |
09/12/2020 | 112.870 |
08/12/2020 | 112.970 |
07/12/2020 | 112.600 |
04/12/2020 | 112.220 |
03/12/2020 | 111.910 |
02/12/2020 | 110.790 |
01/12/2020 | 110.630 |
30/11/2020 | 109.550 |
27/11/2020 | 109.840 |
25/11/2020 | 109.650 |
24/11/2020 | 109.990 |
23/11/2020 | 109.540 |
20/11/2020 | 109.220 |
19/11/2020 | 109.140 |
18/11/2020 | 109.490 |
17/11/2020 | 109.010 |
16/11/2020 | 108.650 |
13/11/2020 | 107.720 |
12/11/2020 | 108.220 |
11/11/2020 | 108.190 |
10/11/2020 | 108.640 |
09/11/2020 | 109.300 |
06/11/2020 | 107.780 |
05/11/2020 | 106.810 |
04/11/2020 | 104.730 |
03/11/2020 | 104.330 |
02/11/2020 | 103.120 |
30/10/2020 | 103.200 |
29/10/2020 | 103.130 |
28/10/2020 | 103.690 |
27/10/2020 | 104.920 |
23/10/2020 | 104.990 |
22/10/2020 | 105.070 |
21/10/2020 | 104.970 |
20/10/2020 | 104.680 |
19/10/2020 | 104.490 |
16/10/2020 | 104.210 |
15/10/2020 | 103.790 |
14/10/2020 | 104.590 |
13/10/2020 | 104.450 |
12/10/2020 | 104.990 |
09/10/2020 | 105.310 |
08/10/2020 | 104.080 |
07/10/2020 | 103.810 |
06/10/2020 | 104.470 |
05/10/2020 | 103.920 |
02/10/2020 | 103.370 |
01/10/2020 | 103.500 |
30/09/2020 | 103.860 |
29/09/2020 | 103.170 |
28/09/2020 | 102.940 |
25/09/2020 | 103.330 |
24/09/2020 | 103.350 |
23/09/2020 | 104.160 |
22/09/2020 | 105.620 |
21/09/2020 | 105.730 |
18/09/2020 | 108.110 |
17/09/2020 | 108.060 |
16/09/2020 | 108.260 |
15/09/2020 | 108.060 |
14/09/2020 | 107.620 |
11/09/2020 | 107.170 |
10/09/2020 | 107.200 |
09/09/2020 | 107.160 |
08/09/2020 | 106.170 |
04/09/2020 | 106.860 |
03/09/2020 | 107.140 |
02/09/2020 | 106.820 |
01/09/2020 | 107.860 |
28/08/2020 | 106.540 |
27/08/2020 | 104.940 |
26/08/2020 | 105.160 |
25/08/2020 | 105.390 |
24/08/2020 | 105.490 |
21/08/2020 | 105.100 |
20/08/2020 | 105.220 |
19/08/2020 | 106.350 |
18/08/2020 | 106.070 |
17/08/2020 | 105.890 |
14/08/2020 | 106.440 |
13/08/2020 | 106.390 |
12/08/2020 | 106.010 |
11/08/2020 | 106.180 |
10/08/2020 | 106.170 |
07/08/2020 | 106.240 |
06/08/2020 | 106.880 |
05/08/2020 | 107.400 |
04/08/2020 | 106.260 |
31/07/2020 | 107.280 |
30/07/2020 | 107.290 |
29/07/2020 | 107.730 |
28/07/2020 | 107.570 |
27/07/2020 | 108.040 |
24/07/2020 | 106.750 |
23/07/2020 | 106.840 |
22/07/2020 | 107.090 |
21/07/2020 | 105.840 |
20/07/2020 | 104.440 |
17/07/2020 | 104.440 |
16/07/2020 | 104.800 |
15/07/2020 | 105.060 |
14/07/2020 | 104.150 |
13/07/2020 | 104.860 |
10/07/2020 | 104.580 |
09/07/2020 | 104.180 |
08/07/2020 | 103.630 |
07/07/2020 | 103.660 |
06/07/2020 | 104.180 |
02/07/2020 | 104.110 |
01/07/2020 | 103.550 |
30/06/2020 | 103.710 |
29/06/2020 | 103.820 |
26/06/2020 | 103.680 |
25/06/2020 | 104.310 |
24/06/2020 | 104.840 |
23/06/2020 | 105.540 |
22/06/2020 | 104.910 |
19/06/2020 | 104.270 |
18/06/2020 | 104.070 |
17/06/2020 | 104.500 |
16/06/2020 | 104.760 |
15/06/2020 | 104.360 |
12/06/2020 | 105.150 |
11/06/2020 | 106.060 |
10/06/2020 | 106.990 |
09/06/2020 | 107.300 |
08/06/2020 | 106.900 |
05/06/2020 | 107.120 |
04/06/2020 | 106.720 |
03/06/2020 | 107.160 |
02/06/2020 | 105.680 |
29/05/2020 | 102.710 |
28/05/2020 | 102.660 |
27/05/2020 | 102.040 |
26/05/2020 | 102.490 |
22/05/2020 | 100.030 |
21/05/2020 | 100.330 |
20/05/2020 | 99.490 |
19/05/2020 | 98.250 |
18/05/2020 | 97.610 |
15/05/2020 | 96.280 |
14/05/2020 | 95.490 |
13/05/2020 | 95.830 |
12/05/2020 | 96.860 |
11/05/2020 | 96.320 |
07/05/2020 | 94.780 |
06/05/2020 | 94.430 |
05/05/2020 | 94.060 |
01/05/2020 | 94.360 |
30/04/2020 | 95.580 |
29/04/2020 | 94.460 |
28/04/2020 | 91.940 |
27/04/2020 | 91.770 |
24/04/2020 | 91.720 |
23/04/2020 | 93.240 |
22/04/2020 | 92.930 |
21/04/2020 | 92.770 |
20/04/2020 | 93.780 |
17/04/2020 | 93.730 |
16/04/2020 | 92.930 |
15/04/2020 | 92.520 |
14/04/2020 | 93.510 |
09/04/2020 | 92.550 |
08/04/2020 | 90.580 |
07/04/2020 | 90.100 |
06/04/2020 | 88.070 |
03/04/2020 | 87.720 |
02/04/2020 | 88.300 |
01/04/2020 | 88.750 |
31/03/2020 | 91.700 |
30/03/2020 | 90.440 |
27/03/2020 | 91.940 |
26/03/2020 | 90.640 |
25/03/2020 | 88.210 |
24/03/2020 | 85.700 |
23/03/2020 | 85.430 |
20/03/2020 | 87.940 |
19/03/2020 | 85.850 |
18/03/2020 | 87.930 |
16/03/2020 | 93.060 |