ISIN
IE00BKZGTF08
Emerging Markets
NAV
EUR 88.500
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
21/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.500 |
07/02/2025 | 88.790 |
06/02/2025 | 88.770 |
05/02/2025 | 88.600 |
04/02/2025 | 88.310 |
31/01/2025 | 87.990 |
30/01/2025 | 88.560 |
29/01/2025 | 88.230 |
28/01/2025 | 87.990 |
27/01/2025 | 88.090 |
24/01/2025 | 88.740 |
23/01/2025 | 87.640 |
22/01/2025 | 87.660 |
21/01/2025 | 86.970 |
17/01/2025 | 85.980 |
16/01/2025 | 85.880 |
15/01/2025 | 86.020 |
14/01/2025 | 85.540 |
13/01/2025 | 85.040 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.500 |
07/02/2025 | 88.790 |
06/02/2025 | 88.770 |
05/02/2025 | 88.600 |
04/02/2025 | 88.310 |
31/01/2025 | 87.990 |
30/01/2025 | 88.560 |
29/01/2025 | 88.230 |
28/01/2025 | 87.990 |
27/01/2025 | 88.090 |
24/01/2025 | 88.740 |
23/01/2025 | 87.640 |
22/01/2025 | 87.660 |
21/01/2025 | 86.970 |
17/01/2025 | 85.980 |
16/01/2025 | 85.880 |
15/01/2025 | 86.020 |
14/01/2025 | 85.540 |
13/01/2025 | 85.040 |
10/01/2025 | 85.680 |
08/01/2025 | 86.200 |
07/01/2025 | 86.810 |
06/01/2025 | 86.650 |
03/01/2025 | 86.200 |
02/01/2025 | 86.240 |
31/12/2024 | 86.210 |
24/12/2024 | 86.690 |
23/12/2024 | 86.500 |
20/12/2024 | 86.600 |
19/12/2024 | 86.100 |
18/12/2024 | 87.290 |
17/12/2024 | 87.500 |
16/12/2024 | 88.040 |
13/12/2024 | 88.120 |
12/12/2024 | 88.420 |
11/12/2024 | 88.530 |
10/12/2024 | 88.550 |
09/12/2024 | 89.010 |
06/12/2024 | 88.600 |
04/12/2024 | 88.260 |
02/12/2024 | 87.950 |
29/11/2024 | 88.600 |
27/11/2024 | 88.160 |
26/11/2024 | 87.980 |
25/11/2024 | 88.440 |
22/11/2024 | 87.920 |
21/11/2024 | 88.120 |
20/11/2024 | 88.190 |
19/11/2024 | 88.370 |
18/11/2024 | 88.100 |
15/11/2024 | 87.670 |
14/11/2024 | 87.620 |
13/11/2024 | 87.680 |
12/11/2024 | 87.690 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.500 |
07/02/2025 | 88.790 |
06/02/2025 | 88.770 |
05/02/2025 | 88.600 |
04/02/2025 | 88.310 |
31/01/2025 | 87.990 |
30/01/2025 | 88.560 |
29/01/2025 | 88.230 |
28/01/2025 | 87.990 |
27/01/2025 | 88.090 |
24/01/2025 | 88.740 |
23/01/2025 | 87.640 |
22/01/2025 | 87.660 |
21/01/2025 | 86.970 |
17/01/2025 | 85.980 |
16/01/2025 | 85.880 |
15/01/2025 | 86.020 |
14/01/2025 | 85.540 |
13/01/2025 | 85.040 |
10/01/2025 | 85.680 |
08/01/2025 | 86.200 |
07/01/2025 | 86.810 |
06/01/2025 | 86.650 |
03/01/2025 | 86.200 |
02/01/2025 | 86.240 |
31/12/2024 | 86.210 |
24/12/2024 | 86.690 |
23/12/2024 | 86.500 |
20/12/2024 | 86.600 |
19/12/2024 | 86.100 |
18/12/2024 | 87.290 |
17/12/2024 | 87.500 |
16/12/2024 | 88.040 |
13/12/2024 | 88.120 |
12/12/2024 | 88.420 |
11/12/2024 | 88.530 |
10/12/2024 | 88.550 |
09/12/2024 | 89.010 |
06/12/2024 | 88.600 |
04/12/2024 | 88.260 |
02/12/2024 | 87.950 |
29/11/2024 | 88.600 |
27/11/2024 | 88.160 |
26/11/2024 | 87.980 |
25/11/2024 | 88.440 |
22/11/2024 | 87.920 |
21/11/2024 | 88.120 |
20/11/2024 | 88.190 |
19/11/2024 | 88.370 |
18/11/2024 | 88.100 |
15/11/2024 | 87.670 |
14/11/2024 | 87.620 |
13/11/2024 | 87.680 |
12/11/2024 | 87.690 |
11/11/2024 | 88.430 |
08/11/2024 | 89.220 |
07/11/2024 | 89.650 |
06/11/2024 | 87.890 |
05/11/2024 | 88.670 |
04/11/2024 | 88.680 |
01/11/2024 | 88.270 |
31/10/2024 | 88.460 |
30/10/2024 | 88.620 |
29/10/2024 | 88.700 |
25/10/2024 | 89.270 |
24/10/2024 | 89.150 |
23/10/2024 | 88.700 |
22/10/2024 | 89.470 |
21/10/2024 | 89.510 |
18/10/2024 | 90.430 |
17/10/2024 | 90.110 |
15/10/2024 | 90.900 |
14/10/2024 | 91.140 |
10/10/2024 | 90.890 |
09/10/2024 | 91.180 |
08/10/2024 | 91.170 |
07/10/2024 | 91.240 |
04/10/2024 | 92.020 |
02/10/2024 | 92.960 |
01/10/2024 | 93.380 |
30/09/2024 | 94.200 |
27/09/2024 | 94.330 |
26/09/2024 | 93.870 |
25/09/2024 | 93.690 |
24/09/2024 | 93.700 |
23/09/2024 | 93.290 |
20/09/2024 | 93.380 |
19/09/2024 | 93.380 |
18/09/2024 | 92.920 |
17/09/2024 | 92.600 |
16/09/2024 | 92.390 |
13/09/2024 | 92.010 |
12/09/2024 | 90.880 |
11/09/2024 | 90.570 |
10/09/2024 | 90.290 |
09/09/2024 | 90.540 |
06/09/2024 | 91.040 |
05/09/2024 | 90.720 |
04/09/2024 | 90.390 |
03/09/2024 | 89.860 |
30/08/2024 | 90.450 |
28/08/2024 | 90.790 |
23/08/2024 | 91.210 |
22/08/2024 | 90.260 |
21/08/2024 | 90.920 |
20/08/2024 | 91.090 |
19/08/2024 | 90.990 |
16/08/2024 | 90.370 |
15/08/2024 | 90.420 |
14/08/2024 | 90.620 |
13/08/2024 | 89.630 |
12/08/2024 | 89.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.500 |
07/02/2025 | 88.790 |
06/02/2025 | 88.770 |
05/02/2025 | 88.600 |
04/02/2025 | 88.310 |
31/01/2025 | 87.990 |
30/01/2025 | 88.560 |
29/01/2025 | 88.230 |
28/01/2025 | 87.990 |
27/01/2025 | 88.090 |
24/01/2025 | 88.740 |
23/01/2025 | 87.640 |
22/01/2025 | 87.660 |
21/01/2025 | 86.970 |
17/01/2025 | 85.980 |
16/01/2025 | 85.880 |
15/01/2025 | 86.020 |
14/01/2025 | 85.540 |
13/01/2025 | 85.040 |
10/01/2025 | 85.680 |
08/01/2025 | 86.200 |
07/01/2025 | 86.810 |
06/01/2025 | 86.650 |
03/01/2025 | 86.200 |
02/01/2025 | 86.240 |
31/12/2024 | 86.210 |
24/12/2024 | 86.690 |
23/12/2024 | 86.500 |
20/12/2024 | 86.600 |
19/12/2024 | 86.100 |
18/12/2024 | 87.290 |
17/12/2024 | 87.500 |
16/12/2024 | 88.040 |
13/12/2024 | 88.120 |
12/12/2024 | 88.420 |
11/12/2024 | 88.530 |
10/12/2024 | 88.550 |
09/12/2024 | 89.010 |
06/12/2024 | 88.600 |
04/12/2024 | 88.260 |
02/12/2024 | 87.950 |
29/11/2024 | 88.600 |
27/11/2024 | 88.160 |
26/11/2024 | 87.980 |
25/11/2024 | 88.440 |
22/11/2024 | 87.920 |
21/11/2024 | 88.120 |
20/11/2024 | 88.190 |
19/11/2024 | 88.370 |
18/11/2024 | 88.100 |
15/11/2024 | 87.670 |
14/11/2024 | 87.620 |
13/11/2024 | 87.680 |
12/11/2024 | 87.690 |
11/11/2024 | 88.430 |
08/11/2024 | 89.220 |
07/11/2024 | 89.650 |
06/11/2024 | 87.890 |
05/11/2024 | 88.670 |
04/11/2024 | 88.680 |
01/11/2024 | 88.270 |
31/10/2024 | 88.460 |
30/10/2024 | 88.620 |
29/10/2024 | 88.700 |
25/10/2024 | 89.270 |
24/10/2024 | 89.150 |
23/10/2024 | 88.700 |
22/10/2024 | 89.470 |
21/10/2024 | 89.510 |
18/10/2024 | 90.430 |
17/10/2024 | 90.110 |
15/10/2024 | 90.900 |
14/10/2024 | 91.140 |
10/10/2024 | 90.890 |
09/10/2024 | 91.180 |
08/10/2024 | 91.170 |
07/10/2024 | 91.240 |
04/10/2024 | 92.020 |
02/10/2024 | 92.960 |
01/10/2024 | 93.380 |
30/09/2024 | 94.200 |
27/09/2024 | 94.330 |
26/09/2024 | 93.870 |
25/09/2024 | 93.690 |
24/09/2024 | 93.700 |
23/09/2024 | 93.290 |
20/09/2024 | 93.380 |
19/09/2024 | 93.380 |
18/09/2024 | 92.920 |
17/09/2024 | 92.600 |
16/09/2024 | 92.390 |
13/09/2024 | 92.010 |
12/09/2024 | 90.880 |
11/09/2024 | 90.570 |
10/09/2024 | 90.290 |
09/09/2024 | 90.540 |
06/09/2024 | 91.040 |
05/09/2024 | 90.720 |
04/09/2024 | 90.390 |
03/09/2024 | 89.860 |
30/08/2024 | 90.450 |
28/08/2024 | 90.790 |
23/08/2024 | 91.210 |
22/08/2024 | 90.260 |
21/08/2024 | 90.920 |
20/08/2024 | 91.090 |
19/08/2024 | 90.990 |
16/08/2024 | 90.370 |
15/08/2024 | 90.420 |
14/08/2024 | 90.620 |
13/08/2024 | 89.630 |
12/08/2024 | 89.180 |
09/08/2024 | 89.150 |
08/08/2024 | 88.240 |
07/08/2024 | 87.910 |
06/08/2024 | 87.650 |
02/08/2024 | 87.990 |
01/08/2024 | 87.730 |
31/07/2024 | 87.490 |
30/07/2024 | 86.940 |
29/07/2024 | 86.830 |
26/07/2024 | 87.180 |
25/07/2024 | 86.970 |
24/07/2024 | 87.040 |
23/07/2024 | 87.420 |
22/07/2024 | 87.610 |
19/07/2024 | 87.520 |
18/07/2024 | 87.960 |
17/07/2024 | 88.460 |
16/07/2024 | 88.660 |
15/07/2024 | 88.380 |
12/07/2024 | 88.550 |
11/07/2024 | 88.150 |
10/07/2024 | 87.540 |
09/07/2024 | 87.040 |
08/07/2024 | 87.010 |
05/07/2024 | 86.620 |
03/07/2024 | 86.040 |
02/07/2024 | 85.140 |
01/07/2024 | 85.420 |
27/06/2024 | 85.170 |
26/06/2024 | 85.620 |
25/06/2024 | 86.020 |
24/06/2024 | 86.200 |
21/06/2024 | 85.810 |
20/06/2024 | 85.640 |
18/06/2024 | 85.760 |
17/06/2024 | 85.060 |
14/06/2024 | 85.210 |
13/06/2024 | 85.620 |
12/06/2024 | 85.590 |
11/06/2024 | 85.390 |
10/06/2024 | 85.510 |
07/06/2024 | 86.200 |
06/06/2024 | 86.870 |
05/06/2024 | 86.610 |
04/06/2024 | 86.720 |
31/05/2024 | 86.830 |
30/05/2024 | 86.940 |
29/05/2024 | 87.140 |
28/05/2024 | 87.850 |
24/05/2024 | 87.690 |
23/05/2024 | 87.770 |
22/05/2024 | 88.280 |
21/05/2024 | 88.700 |
20/05/2024 | 88.740 |
17/05/2024 | 88.610 |
16/05/2024 | 88.640 |
15/05/2024 | 88.270 |
14/05/2024 | 87.540 |
13/05/2024 | 87.440 |
10/05/2024 | 87.320 |
09/05/2024 | 87.170 |
08/05/2024 | 87.230 |
07/05/2024 | 87.560 |
03/05/2024 | 86.960 |
02/05/2024 | 86.100 |
01/05/2024 | 85.510 |
30/04/2024 | 85.520 |
29/04/2024 | 86.090 |
26/04/2024 | 85.440 |
25/04/2024 | 85.090 |
24/04/2024 | 85.390 |
23/04/2024 | 85.720 |
22/04/2024 | 85.240 |
19/04/2024 | 84.990 |
18/04/2024 | 84.960 |
17/04/2024 | 84.630 |
16/04/2024 | 84.250 |
15/04/2024 | 85.550 |
12/04/2024 | 86.190 |
11/04/2024 | 86.760 |
10/04/2024 | 87.200 |
09/04/2024 | 88.310 |
08/04/2024 | 88.060 |
05/04/2024 | 88.140 |
04/04/2024 | 88.400 |
03/04/2024 | 87.670 |
02/04/2024 | 87.340 |
28/03/2024 | 87.820 |
27/03/2024 | 87.960 |
26/03/2024 | 87.860 |
25/03/2024 | 88.080 |
22/03/2024 | 88.080 |
21/03/2024 | 88.520 |
20/03/2024 | 88.100 |
19/03/2024 | 87.910 |
15/03/2024 | 88.710 |
14/03/2024 | 88.850 |
13/03/2024 | 89.140 |
12/03/2024 | 88.970 |
11/03/2024 | 89.320 |
08/03/2024 | 89.370 |
07/03/2024 | 89.080 |
06/03/2024 | 88.890 |
05/03/2024 | 88.540 |
04/03/2024 | 88.420 |
01/03/2024 | 88.450 |
29/02/2024 | 88.200 |
28/02/2024 | 87.950 |
27/02/2024 | 88.210 |
26/02/2024 | 87.880 |
23/02/2024 | 88.020 |
22/02/2024 | 88.370 |
21/02/2024 | 88.470 |
20/02/2024 | 88.380 |
16/02/2024 | 88.130 |
15/02/2024 | 88.050 |
14/02/2024 | 87.710 |
13/02/2024 | 87.810 |
12/02/2024 | 88.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 88.500 |
07/02/2025 | 88.790 |
06/02/2025 | 88.770 |
05/02/2025 | 88.600 |
04/02/2025 | 88.310 |
31/01/2025 | 87.990 |
30/01/2025 | 88.560 |
29/01/2025 | 88.230 |
28/01/2025 | 87.990 |
27/01/2025 | 88.090 |
24/01/2025 | 88.740 |
23/01/2025 | 87.640 |
22/01/2025 | 87.660 |
21/01/2025 | 86.970 |
17/01/2025 | 85.980 |
16/01/2025 | 85.880 |
15/01/2025 | 86.020 |
14/01/2025 | 85.540 |
13/01/2025 | 85.040 |
10/01/2025 | 85.680 |
08/01/2025 | 86.200 |
07/01/2025 | 86.810 |
06/01/2025 | 86.650 |
03/01/2025 | 86.200 |
02/01/2025 | 86.240 |
31/12/2024 | 86.210 |
24/12/2024 | 86.690 |
23/12/2024 | 86.500 |
20/12/2024 | 86.600 |
19/12/2024 | 86.100 |
18/12/2024 | 87.290 |
17/12/2024 | 87.500 |
16/12/2024 | 88.040 |
13/12/2024 | 88.120 |
12/12/2024 | 88.420 |
11/12/2024 | 88.530 |
10/12/2024 | 88.550 |
09/12/2024 | 89.010 |
06/12/2024 | 88.600 |
04/12/2024 | 88.260 |
02/12/2024 | 87.950 |
29/11/2024 | 88.600 |
27/11/2024 | 88.160 |
26/11/2024 | 87.980 |
25/11/2024 | 88.440 |
22/11/2024 | 87.920 |
21/11/2024 | 88.120 |
20/11/2024 | 88.190 |
19/11/2024 | 88.370 |
18/11/2024 | 88.100 |
15/11/2024 | 87.670 |
14/11/2024 | 87.620 |
13/11/2024 | 87.680 |
12/11/2024 | 87.690 |
11/11/2024 | 88.430 |
08/11/2024 | 89.220 |
07/11/2024 | 89.650 |
06/11/2024 | 87.890 |
05/11/2024 | 88.670 |
04/11/2024 | 88.680 |
01/11/2024 | 88.270 |
31/10/2024 | 88.460 |
30/10/2024 | 88.620 |
29/10/2024 | 88.700 |
25/10/2024 | 89.270 |
24/10/2024 | 89.150 |
23/10/2024 | 88.700 |
22/10/2024 | 89.470 |
21/10/2024 | 89.510 |
18/10/2024 | 90.430 |
17/10/2024 | 90.110 |
15/10/2024 | 90.900 |
14/10/2024 | 91.140 |
10/10/2024 | 90.890 |
09/10/2024 | 91.180 |
08/10/2024 | 91.170 |
07/10/2024 | 91.240 |
04/10/2024 | 92.020 |
02/10/2024 | 92.960 |
01/10/2024 | 93.380 |
30/09/2024 | 94.200 |
27/09/2024 | 94.330 |
26/09/2024 | 93.870 |
25/09/2024 | 93.690 |
24/09/2024 | 93.700 |
23/09/2024 | 93.290 |
20/09/2024 | 93.380 |
19/09/2024 | 93.380 |
18/09/2024 | 92.920 |
17/09/2024 | 92.600 |
16/09/2024 | 92.390 |
13/09/2024 | 92.010 |
12/09/2024 | 90.880 |
11/09/2024 | 90.570 |
10/09/2024 | 90.290 |
09/09/2024 | 90.540 |
06/09/2024 | 91.040 |
05/09/2024 | 90.720 |
04/09/2024 | 90.390 |
03/09/2024 | 89.860 |
30/08/2024 | 90.450 |
28/08/2024 | 90.790 |
23/08/2024 | 91.210 |
22/08/2024 | 90.260 |
21/08/2024 | 90.920 |
20/08/2024 | 91.090 |
19/08/2024 | 90.990 |
16/08/2024 | 90.370 |
15/08/2024 | 90.420 |
14/08/2024 | 90.620 |
13/08/2024 | 89.630 |
12/08/2024 | 89.180 |
09/08/2024 | 89.150 |
08/08/2024 | 88.240 |
07/08/2024 | 87.910 |
06/08/2024 | 87.650 |
02/08/2024 | 87.990 |
01/08/2024 | 87.730 |
31/07/2024 | 87.490 |
30/07/2024 | 86.940 |
29/07/2024 | 86.830 |
26/07/2024 | 87.180 |
25/07/2024 | 86.970 |
24/07/2024 | 87.040 |
23/07/2024 | 87.420 |
22/07/2024 | 87.610 |
19/07/2024 | 87.520 |
18/07/2024 | 87.960 |
17/07/2024 | 88.460 |
16/07/2024 | 88.660 |
15/07/2024 | 88.380 |
12/07/2024 | 88.550 |
11/07/2024 | 88.150 |
10/07/2024 | 87.540 |
09/07/2024 | 87.040 |
08/07/2024 | 87.010 |
05/07/2024 | 86.620 |
03/07/2024 | 86.040 |
02/07/2024 | 85.140 |
01/07/2024 | 85.420 |
27/06/2024 | 85.170 |
26/06/2024 | 85.620 |
25/06/2024 | 86.020 |
24/06/2024 | 86.200 |
21/06/2024 | 85.810 |
20/06/2024 | 85.640 |
18/06/2024 | 85.760 |
17/06/2024 | 85.060 |
14/06/2024 | 85.210 |
13/06/2024 | 85.620 |
12/06/2024 | 85.590 |
11/06/2024 | 85.390 |
10/06/2024 | 85.510 |
07/06/2024 | 86.200 |
06/06/2024 | 86.870 |
05/06/2024 | 86.610 |
04/06/2024 | 86.720 |
31/05/2024 | 86.830 |
30/05/2024 | 86.940 |
29/05/2024 | 87.140 |
28/05/2024 | 87.850 |
24/05/2024 | 87.690 |
23/05/2024 | 87.770 |
22/05/2024 | 88.280 |
21/05/2024 | 88.700 |
20/05/2024 | 88.740 |
17/05/2024 | 88.610 |
16/05/2024 | 88.640 |
15/05/2024 | 88.270 |
14/05/2024 | 87.540 |
13/05/2024 | 87.440 |
10/05/2024 | 87.320 |
09/05/2024 | 87.170 |
08/05/2024 | 87.230 |
07/05/2024 | 87.560 |
03/05/2024 | 86.960 |
02/05/2024 | 86.100 |
01/05/2024 | 85.510 |
30/04/2024 | 85.520 |
29/04/2024 | 86.090 |
26/04/2024 | 85.440 |
25/04/2024 | 85.090 |
24/04/2024 | 85.390 |
23/04/2024 | 85.720 |
22/04/2024 | 85.240 |
19/04/2024 | 84.990 |
18/04/2024 | 84.960 |
17/04/2024 | 84.630 |
16/04/2024 | 84.250 |
15/04/2024 | 85.550 |
12/04/2024 | 86.190 |
11/04/2024 | 86.760 |
10/04/2024 | 87.200 |
09/04/2024 | 88.310 |
08/04/2024 | 88.060 |
05/04/2024 | 88.140 |
04/04/2024 | 88.400 |
03/04/2024 | 87.670 |
02/04/2024 | 87.340 |
28/03/2024 | 87.820 |
27/03/2024 | 87.960 |
26/03/2024 | 87.860 |
25/03/2024 | 88.080 |
22/03/2024 | 88.080 |
21/03/2024 | 88.520 |
20/03/2024 | 88.100 |
19/03/2024 | 87.910 |
15/03/2024 | 88.710 |
14/03/2024 | 88.850 |
13/03/2024 | 89.140 |
12/03/2024 | 88.970 |
11/03/2024 | 89.320 |
08/03/2024 | 89.370 |
07/03/2024 | 89.080 |
06/03/2024 | 88.890 |
05/03/2024 | 88.540 |
04/03/2024 | 88.420 |
01/03/2024 | 88.450 |
29/02/2024 | 88.200 |
28/02/2024 | 87.950 |
27/02/2024 | 88.210 |
26/02/2024 | 87.880 |
23/02/2024 | 88.020 |
22/02/2024 | 88.370 |
21/02/2024 | 88.470 |
20/02/2024 | 88.380 |
16/02/2024 | 88.130 |
15/02/2024 | 88.050 |
14/02/2024 | 87.710 |
13/02/2024 | 87.810 |
12/02/2024 | 88.220 |
09/02/2024 | 88.210 |
08/02/2024 | 88.070 |
07/02/2024 | 88.290 |
06/02/2024 | 88.230 |
02/02/2024 | 88.800 |
01/02/2024 | 89.370 |
31/01/2024 | 89.030 |
30/01/2024 | 88.450 |
29/01/2024 | 88.210 |
26/01/2024 | 88.530 |
25/01/2024 | 88.310 |
24/01/2024 | 88.570 |
23/01/2024 | 88.170 |
22/01/2024 | 88.570 |
19/01/2024 | 88.690 |
18/01/2024 | 88.410 |
17/01/2024 | 88.190 |
16/01/2024 | 88.900 |
12/01/2024 | 90.260 |
11/01/2024 | 89.800 |
10/01/2024 | 89.570 |
09/01/2024 | 89.330 |
08/01/2024 | 89.480 |
05/01/2024 | 89.520 |
04/01/2024 | 89.230 |
03/01/2024 | 89.330 |
02/01/2024 | 89.950 |
29/12/2023 | 90.970 |
28/12/2023 | 91.030 |
22/12/2023 | 90.490 |
21/12/2023 | 90.260 |
20/12/2023 | 90.320 |
19/12/2023 | 90.150 |
18/12/2023 | 89.490 |
15/12/2023 | 89.610 |
14/12/2023 | 89.840 |
13/12/2023 | 87.560 |
12/12/2023 | 87.360 |
11/12/2023 | 87.250 |
08/12/2023 | 88.000 |
07/12/2023 | 88.150 |
06/12/2023 | 88.280 |
05/12/2023 | 87.770 |
04/12/2023 | 87.760 |
01/12/2023 | 87.880 |
30/11/2023 | 87.230 |
29/11/2023 | 88.210 |
28/11/2023 | 87.740 |
27/11/2023 | 86.970 |
24/11/2023 | 86.660 |
22/11/2023 | 86.790 |
21/11/2023 | 87.380 |
20/11/2023 | 87.410 |
17/11/2023 | 86.940 |
16/11/2023 | 86.860 |
15/11/2023 | 86.500 |
14/11/2023 | 85.780 |
13/11/2023 | 84.540 |
10/11/2023 | 84.610 |
09/11/2023 | 85.170 |
08/11/2023 | 85.380 |
07/11/2023 | 85.200 |
06/11/2023 | 85.300 |
03/11/2023 | 85.140 |
02/11/2023 | 83.710 |
01/11/2023 | 82.370 |
31/10/2023 | 82.220 |
27/10/2023 | 82.180 |
26/10/2023 | 81.520 |
25/10/2023 | 81.420 |
24/10/2023 | 81.580 |
23/10/2023 | 81.270 |
20/10/2023 | 81.210 |
19/10/2023 | 81.130 |
18/10/2023 | 81.570 |
17/10/2023 | 82.140 |
16/10/2023 | 82.190 |
13/10/2023 | 82.110 |
12/10/2023 | 82.360 |
11/10/2023 | 82.650 |
10/10/2023 | 81.890 |
09/10/2023 | 80.980 |
06/10/2023 | 80.960 |
05/10/2023 | 80.920 |
04/10/2023 | 80.910 |
03/10/2023 | 81.510 |
02/10/2023 | 82.320 |
29/09/2023 | 83.300 |
28/09/2023 | 82.330 |
27/09/2023 | 82.510 |
26/09/2023 | 83.310 |
25/09/2023 | 83.830 |
22/09/2023 | 84.780 |
21/09/2023 | 84.570 |
20/09/2023 | 85.410 |
19/09/2023 | 85.120 |
18/09/2023 | 85.290 |
15/09/2023 | 85.340 |
14/09/2023 | 85.440 |
13/09/2023 | 85.540 |
12/09/2023 | 85.040 |
11/09/2023 | 85.160 |
08/09/2023 | 84.990 |
07/09/2023 | 84.800 |
06/09/2023 | 84.900 |
05/09/2023 | 85.400 |
01/09/2023 | 86.740 |
31/08/2023 | 86.930 |
30/08/2023 | 87.410 |
29/08/2023 | 86.990 |
25/08/2023 | 86.610 |
24/08/2023 | 86.900 |
23/08/2023 | 86.670 |
22/08/2023 | 85.790 |
21/08/2023 | 85.530 |
18/08/2023 | 85.940 |
17/08/2023 | 85.870 |
16/08/2023 | 86.480 |
15/08/2023 | 86.400 |
14/08/2023 | 86.870 |
11/08/2023 | 87.870 |
10/08/2023 | 88.440 |
09/08/2023 | 87.900 |
08/08/2023 | 87.570 |
04/08/2023 | 88.370 |
03/08/2023 | 87.460 |
02/08/2023 | 88.600 |
01/08/2023 | 89.510 |
31/07/2023 | 90.200 |
28/07/2023 | 90.120 |
27/07/2023 | 89.980 |
26/07/2023 | 89.970 |
25/07/2023 | 89.790 |
24/07/2023 | 89.950 |
21/07/2023 | 89.870 |
20/07/2023 | 90.220 |
19/07/2023 | 90.550 |
18/07/2023 | 90.750 |
17/07/2023 | 90.050 |
14/07/2023 | 90.190 |
13/07/2023 | 90.180 |
12/07/2023 | 89.280 |
11/07/2023 | 87.890 |
10/07/2023 | 87.470 |
07/07/2023 | 87.370 |
06/07/2023 | 87.220 |
05/07/2023 | 88.320 |
03/07/2023 | 88.300 |
30/06/2023 | 87.640 |
29/06/2023 | 87.300 |
28/06/2023 | 87.450 |
27/06/2023 | 87.960 |
26/06/2023 | 87.740 |
23/06/2023 | 87.500 |
22/06/2023 | 87.810 |
21/06/2023 | 87.890 |
20/06/2023 | 87.720 |
16/06/2023 | 87.980 |
15/06/2023 | 87.690 |
14/06/2023 | 87.740 |
13/06/2023 | 87.550 |
12/06/2023 | 87.400 |
09/06/2023 | 87.340 |
08/06/2023 | 86.760 |
07/06/2023 | 86.610 |
06/06/2023 | 86.300 |
02/06/2023 | 85.680 |
01/06/2023 | 84.980 |
31/05/2023 | 84.450 |
30/05/2023 | 84.640 |
26/05/2023 | 84.520 |
25/05/2023 | 84.290 |
24/05/2023 | 84.810 |
23/05/2023 | 84.630 |
22/05/2023 | 84.830 |
19/05/2023 | 84.780 |
18/05/2023 | 84.900 |
17/05/2023 | 85.440 |
16/05/2023 | 86.220 |
15/05/2023 | 86.270 |
12/05/2023 | 85.970 |
11/05/2023 | 85.980 |
10/05/2023 | 86.300 |
09/05/2023 | 86.140 |
05/05/2023 | 86.330 |
04/05/2023 | 85.970 |
03/05/2023 | 85.870 |
02/05/2023 | 85.230 |
28/04/2023 | 85.670 |
27/04/2023 | 85.520 |
26/04/2023 | 85.500 |
25/04/2023 | 85.140 |
24/04/2023 | 85.230 |
21/04/2023 | 85.190 |
20/04/2023 | 85.280 |
19/04/2023 | 84.990 |
18/04/2023 | 85.270 |
17/04/2023 | 85.120 |
14/04/2023 | 85.680 |
13/04/2023 | 85.920 |
12/04/2023 | 85.330 |
11/04/2023 | 84.940 |
06/04/2023 | 85.180 |
05/04/2023 | 85.190 |
04/04/2023 | 85.260 |
03/04/2023 | 84.990 |
31/03/2023 | 84.920 |
30/03/2023 | 84.710 |
29/03/2023 | 84.540 |
28/03/2023 | 84.390 |
27/03/2023 | 83.790 |
24/03/2023 | 83.820 |
23/03/2023 | 83.990 |
22/03/2023 | 83.050 |
21/03/2023 | 82.710 |
20/03/2023 | 82.500 |
16/03/2023 | 81.840 |
15/03/2023 | 81.700 |
14/03/2023 | 82.410 |
13/03/2023 | 82.670 |
10/03/2023 | 82.350 |
09/03/2023 | 81.840 |
08/03/2023 | 81.810 |
07/03/2023 | 81.760 |
06/03/2023 | 82.240 |
03/03/2023 | 81.760 |
02/03/2023 | 81.500 |
01/03/2023 | 82.030 |
28/02/2023 | 81.300 |
27/02/2023 | 81.410 |
24/02/2023 | 81.460 |
23/02/2023 | 81.990 |
22/02/2023 | 81.870 |
21/02/2023 | 81.770 |
17/02/2023 | 82.140 |
16/02/2023 | 82.230 |
15/02/2023 | 82.530 |
14/02/2023 | 83.370 |
13/02/2023 | 83.300 |
10/02/2023 | 83.270 |
09/02/2023 | 83.870 |
08/02/2023 | 83.690 |
07/02/2023 | 83.460 |
03/02/2023 | 85.270 |
02/02/2023 | 86.430 |
01/02/2023 | 85.420 |
31/01/2023 | 84.850 |
30/01/2023 | 85.130 |
27/01/2023 | 85.180 |
26/01/2023 | 85.380 |
25/01/2023 | 85.490 |
24/01/2023 | 85.100 |
23/01/2023 | 84.910 |
20/01/2023 | 84.650 |
19/01/2023 | 84.180 |
18/01/2023 | 85.050 |
17/01/2023 | 84.480 |
13/01/2023 | 85.010 |
12/01/2023 | 84.390 |
11/01/2023 | 83.650 |
10/01/2023 | 82.960 |
09/01/2023 | 83.010 |
06/01/2023 | 82.000 |
05/01/2023 | 80.960 |
04/01/2023 | 81.230 |
03/01/2023 | 81.020 |
30/12/2022 | 81.100 |
29/12/2022 | 81.120 |
23/12/2022 | 81.580 |
22/12/2022 | 81.290 |
21/12/2022 | 81.090 |
20/12/2022 | 80.900 |
19/12/2022 | 80.470 |
16/12/2022 | 80.690 |
15/12/2022 | 80.900 |
14/12/2022 | 81.370 |
13/12/2022 | 81.270 |
12/12/2022 | 80.210 |
09/12/2022 | 80.890 |
08/12/2022 | 81.110 |
07/12/2022 | 80.970 |
06/12/2022 | 80.250 |
05/12/2022 | 80.620 |
02/12/2022 | 81.220 |
01/12/2022 | 80.870 |
30/11/2022 | 80.290 |
29/11/2022 | 80.110 |
28/11/2022 | 79.790 |
25/11/2022 | 79.730 |
23/11/2022 | 79.060 |
22/11/2022 | 78.320 |
21/11/2022 | 77.970 |
18/11/2022 | 78.310 |
17/11/2022 | 77.830 |
16/11/2022 | 78.720 |
15/11/2022 | 78.430 |
14/11/2022 | 77.850 |
11/11/2022 | 78.000 |
10/11/2022 | 77.040 |
09/11/2022 | 75.940 |
08/11/2022 | 75.850 |
07/11/2022 | 75.480 |
04/11/2022 | 74.950 |
03/11/2022 | 74.090 |
02/11/2022 | 74.610 |
01/11/2022 | 74.500 |
28/10/2022 | 74.360 |
27/10/2022 | 74.640 |
26/10/2022 | 74.320 |
25/10/2022 | 73.600 |
24/10/2022 | 73.030 |
21/10/2022 | 72.880 |
20/10/2022 | 73.290 |
19/10/2022 | 73.290 |
18/10/2022 | 73.770 |
17/10/2022 | 73.700 |
14/10/2022 | 73.560 |
13/10/2022 | 73.470 |
12/10/2022 | 73.590 |
11/10/2022 | 74.050 |
10/10/2022 | 74.530 |
07/10/2022 | 74.900 |
06/10/2022 | 75.130 |
05/10/2022 | 75.260 |
04/10/2022 | 75.920 |
03/10/2022 | 74.990 |
30/09/2022 | 74.060 |
29/09/2022 | 73.760 |
28/09/2022 | 73.900 |
27/09/2022 | 74.270 |
26/09/2022 | 74.380 |
23/09/2022 | 75.830 |
22/09/2022 | 76.700 |
21/09/2022 | 76.940 |
20/09/2022 | 77.310 |
16/09/2022 | 77.480 |
15/09/2022 | 77.730 |
14/09/2022 | 78.080 |
13/09/2022 | 78.510 |
12/09/2022 | 79.260 |
09/09/2022 | 78.810 |
08/09/2022 | 78.210 |
07/09/2022 | 77.990 |
06/09/2022 | 77.890 |
02/09/2022 | 78.760 |
01/09/2022 | 78.150 |
31/08/2022 | 78.880 |
30/08/2022 | 79.160 |
26/08/2022 | 79.660 |
25/08/2022 | 79.640 |
24/08/2022 | 79.310 |
23/08/2022 | 79.220 |
22/08/2022 | 78.970 |
19/08/2022 | 79.430 |
18/08/2022 | 80.270 |
17/08/2022 | 80.690 |
16/08/2022 | 81.280 |
15/08/2022 | 81.610 |
12/08/2022 | 81.860 |
11/08/2022 | 82.060 |
10/08/2022 | 81.760 |
09/08/2022 | 80.510 |
08/08/2022 | 80.460 |
05/08/2022 | 80.040 |
04/08/2022 | 79.940 |
03/08/2022 | 79.060 |
02/08/2022 | 79.720 |
29/07/2022 | 79.260 |
28/07/2022 | 78.700 |
27/07/2022 | 77.680 |
26/07/2022 | 77.570 |
25/07/2022 | 77.680 |
22/07/2022 | 77.320 |
21/07/2022 | 76.470 |
20/07/2022 | 76.610 |
19/07/2022 | 76.550 |
18/07/2022 | 76.630 |
15/07/2022 | 76.140 |
14/07/2022 | 75.370 |
13/07/2022 | 76.490 |
12/07/2022 | 76.260 |
11/07/2022 | 76.840 |
08/07/2022 | 77.850 |
07/07/2022 | 77.640 |
06/07/2022 | 77.590 |
05/07/2022 | 77.820 |
01/07/2022 | 78.780 |
30/06/2022 | 78.890 |
29/06/2022 | 79.180 |
28/06/2022 | 79.450 |
27/06/2022 | 79.770 |
24/06/2022 | 79.920 |
23/06/2022 | 80.070 |
22/06/2022 | 80.040 |
21/06/2022 | 79.920 |
17/06/2022 | 79.350 |
16/06/2022 | 79.360 |
15/06/2022 | 79.160 |
14/06/2022 | 79.060 |
13/06/2022 | 79.230 |
10/06/2022 | 81.060 |
09/06/2022 | 82.210 |
08/06/2022 | 82.770 |
07/06/2022 | 82.770 |
01/06/2022 | 82.830 |
31/05/2022 | 83.060 |
27/05/2022 | 83.500 |
26/05/2022 | 82.820 |
25/05/2022 | 82.640 |
24/05/2022 | 82.500 |
23/05/2022 | 82.570 |
20/05/2022 | 81.830 |
19/05/2022 | 81.020 |
18/05/2022 | 80.560 |
17/05/2022 | 80.330 |
16/05/2022 | 79.730 |
13/05/2022 | 79.470 |
12/05/2022 | 79.390 |
11/05/2022 | 79.560 |
10/05/2022 | 79.140 |
09/05/2022 | 79.130 |
06/05/2022 | 80.270 |
05/05/2022 | 80.840 |
04/05/2022 | 81.060 |
03/05/2022 | 80.970 |
29/04/2022 | 81.220 |
28/04/2022 | 80.730 |
27/04/2022 | 81.130 |
26/04/2022 | 81.560 |
25/04/2022 | 82.000 |
22/04/2022 | 82.970 |
21/04/2022 | 83.800 |
20/04/2022 | 84.100 |
19/04/2022 | 83.980 |
14/04/2022 | 84.630 |
13/04/2022 | 84.910 |
12/04/2022 | 85.160 |
11/04/2022 | 84.920 |
08/04/2022 | 85.170 |
07/04/2022 | 85.220 |
06/04/2022 | 85.530 |
05/04/2022 | 86.150 |
04/04/2022 | 86.670 |
01/04/2022 | 85.960 |
31/03/2022 | 85.910 |
30/03/2022 | 85.840 |
29/03/2022 | 85.380 |
28/03/2022 | 83.780 |
25/03/2022 | 83.910 |
24/03/2022 | 83.600 |
23/03/2022 | 83.200 |
22/03/2022 | 83.020 |
21/03/2022 | 83.180 |
16/03/2022 | 81.460 |
15/03/2022 | 80.910 |
14/03/2022 | 81.500 |
11/03/2022 | 81.640 |
10/03/2022 | 81.340 |
09/03/2022 | 81.760 |
08/03/2022 | 79.850 |
07/03/2022 | 80.360 |
04/03/2022 | 81.850 |
03/03/2022 | 83.690 |
02/03/2022 | 83.810 |
01/03/2022 | 85.530 |
28/02/2022 | 86.290 |
25/02/2022 | 89.940 |
24/02/2022 | 88.290 |
23/02/2022 | 91.740 |
22/02/2022 | 92.190 |
18/02/2022 | 93.020 |
17/02/2022 | 92.910 |
16/02/2022 | 93.030 |
15/02/2022 | 92.570 |
14/02/2022 | 91.920 |
11/02/2022 | 92.630 |
10/02/2022 | 93.300 |
09/02/2022 | 92.700 |
08/02/2022 | 92.330 |
07/02/2022 | 92.410 |
04/02/2022 | 92.020 |
03/02/2022 | 92.550 |
02/02/2022 | 92.150 |
01/02/2022 | 91.880 |
31/01/2022 | 91.310 |
28/01/2022 | 90.350 |
27/01/2022 | 90.840 |
26/01/2022 | 90.920 |
25/01/2022 | 90.710 |
24/01/2022 | 90.830 |
21/01/2022 | 91.700 |
20/01/2022 | 91.800 |
19/01/2022 | 91.110 |
18/01/2022 | 90.710 |
14/01/2022 | 91.410 |
13/01/2022 | 91.390 |
12/01/2022 | 91.390 |
11/01/2022 | 90.570 |
10/01/2022 | 90.140 |
05/01/2022 | 90.770 |
04/01/2022 | 90.580 |
31/12/2021 | 91.350 |
30/12/2021 | 91.260 |
23/12/2021 | 91.480 |
22/12/2021 | 90.890 |
21/12/2021 | 90.680 |
20/12/2021 | 90.080 |
17/12/2021 | 90.410 |
16/12/2021 | 90.290 |
15/12/2021 | 89.840 |
14/12/2021 | 90.430 |
13/12/2021 | 90.630 |
10/12/2021 | 91.080 |
09/12/2021 | 90.780 |
08/12/2021 | 91.010 |
07/12/2021 | 90.290 |
06/12/2021 | 90.010 |
03/12/2021 | 89.700 |
02/12/2021 | 89.910 |
01/12/2021 | 89.830 |
30/11/2021 | 89.440 |
29/11/2021 | 88.850 |
26/11/2021 | 88.780 |
24/11/2021 | 89.280 |
23/11/2021 | 89.270 |
22/11/2021 | 90.410 |
19/11/2021 | 91.110 |
18/11/2021 | 91.370 |
17/11/2021 | 91.990 |
16/11/2021 | 92.070 |
15/11/2021 | 93.090 |
12/11/2021 | 93.110 |
11/11/2021 | 93.830 |
10/11/2021 | 93.780 |
09/11/2021 | 94.230 |
08/11/2021 | 93.670 |
05/11/2021 | 93.140 |
04/11/2021 | 92.510 |
03/11/2021 | 91.860 |
02/11/2021 | 91.640 |
01/11/2021 | 91.640 |
29/10/2021 | 92.270 |
28/10/2021 | 92.940 |
27/10/2021 | 92.940 |
26/10/2021 | 93.350 |
22/10/2021 | 92.680 |
21/10/2021 | 93.570 |
20/10/2021 | 94.670 |
19/10/2021 | 94.860 |
18/10/2021 | 94.450 |
15/10/2021 | 95.270 |
14/10/2021 | 94.730 |
13/10/2021 | 94.380 |
12/10/2021 | 94.000 |
11/10/2021 | 94.190 |
08/10/2021 | 94.010 |
07/10/2021 | 94.480 |
06/10/2021 | 94.040 |
05/10/2021 | 94.180 |
04/10/2021 | 94.660 |
01/10/2021 | 95.140 |
30/09/2021 | 94.700 |
29/09/2021 | 94.660 |
28/09/2021 | 94.880 |
27/09/2021 | 95.800 |
24/09/2021 | 95.950 |
23/09/2021 | 96.880 |
22/09/2021 | 97.010 |
21/09/2021 | 96.640 |
20/09/2021 | 96.630 |
17/09/2021 | 97.260 |
16/09/2021 | 97.930 |
15/09/2021 | 98.410 |
14/09/2021 | 98.420 |
13/09/2021 | 98.550 |
10/09/2021 | 98.560 |
09/09/2021 | 98.210 |
08/09/2021 | 98.410 |
07/09/2021 | 98.950 |
03/09/2021 | 99.360 |
02/09/2021 | 99.270 |
01/09/2021 | 99.440 |
31/08/2021 | 99.310 |
27/08/2021 | 97.790 |
26/08/2021 | 97.130 |
25/08/2021 | 97.100 |
24/08/2021 | 97.030 |
23/08/2021 | 96.140 |
20/08/2021 | 95.560 |
19/08/2021 | 95.650 |
18/08/2021 | 96.680 |
17/08/2021 | 96.800 |
16/08/2021 | 97.300 |
13/08/2021 | 97.390 |
12/08/2021 | 97.220 |
11/08/2021 | 97.240 |
10/08/2021 | 96.920 |
09/08/2021 | 96.910 |
06/08/2021 | 97.240 |
05/08/2021 | 98.560 |
04/08/2021 | 98.450 |
03/08/2021 | 98.270 |
30/07/2021 | 98.610 |
29/07/2021 | 98.700 |
28/07/2021 | 97.500 |
27/07/2021 | 97.660 |
26/07/2021 | 97.570 |
23/07/2021 | 97.640 |
22/07/2021 | 97.720 |
21/07/2021 | 97.360 |
20/07/2021 | 97.320 |
19/07/2021 | 97.530 |
16/07/2021 | 98.470 |
15/07/2021 | 98.220 |
14/07/2021 | 98.210 |
13/07/2021 | 97.850 |
12/07/2021 | 98.240 |
09/07/2021 | 98.100 |
08/07/2021 | 97.590 |
07/07/2021 | 97.850 |
06/07/2021 | 98.290 |
02/07/2021 | 99.080 |
01/07/2021 | 99.120 |
30/06/2021 | 99.570 |
29/06/2021 | 99.900 |
28/06/2021 | 100.170 |
25/06/2021 | 100.120 |
24/06/2021 | 99.670 |
23/06/2021 | 99.490 |
22/06/2021 | 98.570 |
21/06/2021 | 98.680 |
18/06/2021 | 98.880 |
17/06/2021 | 99.730 |
16/06/2021 | 101.120 |
15/06/2021 | 100.690 |
14/06/2021 | 101.400 |
11/06/2021 | 101.560 |
10/06/2021 | 102.140 |
09/06/2021 | 102.200 |
08/06/2021 | 102.040 |
04/06/2021 | 101.620 |
03/06/2021 | 101.130 |
02/06/2021 | 101.070 |
01/06/2021 | 100.780 |
28/05/2021 | 100.110 |
27/05/2021 | 99.770 |
26/05/2021 | 99.510 |
25/05/2021 | 99.480 |
24/05/2021 | 99.120 |
21/05/2021 | 99.000 |
20/05/2021 | 98.980 |
19/05/2021 | 98.990 |
18/05/2021 | 99.270 |
17/05/2021 | 98.920 |
14/05/2021 | 99.040 |
13/05/2021 | 98.430 |
12/05/2021 | 98.430 |
11/05/2021 | 99.120 |
10/05/2021 | 99.340 |
07/05/2021 | 99.210 |
06/05/2021 | 98.270 |
05/05/2021 | 97.180 |
04/05/2021 | 96.910 |
30/04/2021 | 97.270 |
29/04/2021 | 97.960 |
28/04/2021 | 97.660 |
27/04/2021 | 97.780 |
26/04/2021 | 98.070 |
23/04/2021 | 97.840 |
22/04/2021 | 97.680 |
21/04/2021 | 97.370 |
20/04/2021 | 97.710 |
19/04/2021 | 97.800 |
16/04/2021 | 97.330 |
15/04/2021 | 97.040 |
14/04/2021 | 96.380 |
13/04/2021 | 95.600 |
12/04/2021 | 95.900 |
09/04/2021 | 96.130 |
08/04/2021 | 96.570 |
07/04/2021 | 96.230 |
06/04/2021 | 95.610 |
01/04/2021 | 94.790 |
31/03/2021 | 94.580 |
30/03/2021 | 93.530 |
29/03/2021 | 93.760 |
26/03/2021 | 94.510 |
25/03/2021 | 94.310 |
24/03/2021 | 94.860 |
23/03/2021 | 95.830 |
22/03/2021 | 96.070 |
19/03/2021 | 96.790 |
18/03/2021 | 96.480 |
16/03/2021 | 97.030 |
15/03/2021 | 96.700 |
12/03/2021 | 97.010 |
11/03/2021 | 97.600 |
10/03/2021 | 96.210 |
09/03/2021 | 95.410 |
08/03/2021 | 95.440 |
05/03/2021 | 96.400 |
04/03/2021 | 98.170 |
03/03/2021 | 97.790 |
02/03/2021 | 98.300 |
01/03/2021 | 99.120 |
26/02/2021 | 98.620 |
25/02/2021 | 99.800 |
24/02/2021 | 100.870 |
23/02/2021 | 100.980 |
22/02/2021 | 99.950 |
19/02/2021 | 101.410 |
18/02/2021 | 101.430 |
17/02/2021 | 101.760 |
16/02/2021 | 102.770 |
12/02/2021 | 103.400 |
11/02/2021 | 103.520 |
10/02/2021 | 103.080 |
09/02/2021 | 102.730 |
08/02/2021 | 102.870 |
05/02/2021 | 102.820 |
04/02/2021 | 102.060 |
03/02/2021 | 102.750 |
02/02/2021 | 102.650 |
01/02/2021 | 101.940 |
29/01/2021 | 102.280 |
28/01/2021 | 101.790 |
27/01/2021 | 101.690 |
26/01/2021 | 102.220 |
25/01/2021 | 101.490 |
22/01/2021 | 102.110 |
21/01/2021 | 103.150 |
20/01/2021 | 103.220 |
19/01/2021 | 102.790 |
15/01/2021 | 102.580 |
14/01/2021 | 102.790 |
13/01/2021 | 102.520 |
12/01/2021 | 101.860 |
11/01/2021 | 101.370 |
08/01/2021 | 102.730 |
07/01/2021 | 102.900 |
06/01/2021 | 103.810 |
05/01/2021 | 103.990 |
04/01/2021 | 104.610 |
31/12/2020 | 103.950 |
30/12/2020 | 103.910 |
24/12/2020 | 103.830 |
23/12/2020 | 103.410 |
22/12/2020 | 103.330 |
21/12/2020 | 103.530 |
18/12/2020 | 104.590 |
17/12/2020 | 104.800 |
16/12/2020 | 103.770 |
15/12/2020 | 103.480 |
14/12/2020 | 103.140 |
11/12/2020 | 103.240 |
10/12/2020 | 103.230 |
09/12/2020 | 102.900 |
08/12/2020 | 103.000 |
07/12/2020 | 102.650 |
04/12/2020 | 102.290 |
03/12/2020 | 102.010 |
02/12/2020 | 101.000 |
01/12/2020 | 100.860 |
30/11/2020 | 99.880 |
27/11/2020 | 100.140 |
25/11/2020 | 99.970 |
24/11/2020 | 100.280 |
23/11/2020 | 99.870 |
20/11/2020 | 99.580 |
19/11/2020 | 99.500 |
18/11/2020 | 99.820 |
17/11/2020 | 99.390 |
16/11/2020 | 99.060 |
13/11/2020 | 98.220 |
12/11/2020 | 98.660 |
11/11/2020 | 98.640 |
10/11/2020 | 99.040 |
09/11/2020 | 99.660 |
06/11/2020 | 98.260 |
05/11/2020 | 97.380 |
04/11/2020 | 95.520 |
03/11/2020 | 95.150 |
02/11/2020 | 94.070 |
30/10/2020 | 94.140 |
29/10/2020 | 94.060 |
28/10/2020 | 94.590 |
27/10/2020 | 95.720 |
23/10/2020 | 95.790 |
22/10/2020 | 95.850 |
21/10/2020 | 95.770 |
20/10/2020 | 95.500 |
19/10/2020 | 95.340 |
14/10/2020 | 95.440 |
13/10/2020 | 95.310 |
12/10/2020 | 95.810 |
09/10/2020 | 96.100 |
08/10/2020 | 94.980 |
07/10/2020 | 94.740 |
06/10/2020 | 95.350 |
05/10/2020 | 94.840 |
02/10/2020 | 94.350 |
01/10/2020 | 94.460 |
30/09/2020 | 94.040 |
29/09/2020 | 93.420 |
28/09/2020 | 93.210 |
25/09/2020 | 93.560 |
24/09/2020 | 93.580 |
23/09/2020 | 94.320 |
22/09/2020 | 95.650 |
21/09/2020 | 95.760 |
18/09/2020 | 97.930 |
17/09/2020 | 97.890 |
16/09/2020 | 98.080 |
15/09/2020 | 97.900 |
14/09/2020 | 97.500 |
11/09/2020 | 97.090 |
10/09/2020 | 97.120 |
09/09/2020 | 97.100 |
08/09/2020 | 96.200 |
04/09/2020 | 96.830 |
03/09/2020 | 97.080 |
02/09/2020 | 96.800 |
01/09/2020 | 97.740 |
28/08/2020 | 96.560 |
27/08/2020 | 95.110 |
26/08/2020 | 95.320 |
25/08/2020 | 95.530 |
24/08/2020 | 95.610 |
21/08/2020 | 95.260 |
20/08/2020 | 95.380 |
19/08/2020 | 96.410 |
18/08/2020 | 96.160 |
17/08/2020 | 95.990 |
14/08/2020 | 96.490 |
13/08/2020 | 96.450 |
12/08/2020 | 96.110 |
11/08/2020 | 96.260 |
10/08/2020 | 96.250 |
07/08/2020 | 96.320 |
06/08/2020 | 96.910 |
05/08/2020 | 97.380 |
04/08/2020 | 96.340 |
31/07/2020 | 97.280 |
30/07/2020 | 97.280 |
29/07/2020 | 97.680 |
28/07/2020 | 97.540 |
27/07/2020 | 97.960 |
24/07/2020 | 96.810 |
23/07/2020 | 96.890 |
22/07/2020 | 97.120 |
21/07/2020 | 96.010 |
20/07/2020 | 94.740 |
17/07/2020 | 94.750 |
16/07/2020 | 95.070 |
15/07/2020 | 95.310 |
14/07/2020 | 94.490 |
13/07/2020 | 95.140 |
10/07/2020 | 94.890 |
09/07/2020 | 94.520 |
08/07/2020 | 94.020 |
07/07/2020 | 94.050 |
06/07/2020 | 94.530 |
02/07/2020 | 94.470 |
01/07/2020 | 93.950 |
30/06/2020 | 93.170 |
29/06/2020 | 93.260 |
26/06/2020 | 93.140 |
25/06/2020 | 93.710 |
24/06/2020 | 94.190 |
23/06/2020 | 94.820 |
22/06/2020 | 94.270 |
19/06/2020 | 93.690 |
18/06/2020 | 93.510 |
17/06/2020 | 93.900 |
16/06/2020 | 94.130 |
15/06/2020 | 93.780 |
12/06/2020 | 94.490 |
11/06/2020 | 95.320 |
10/06/2020 | 96.160 |
09/06/2020 | 96.440 |
08/06/2020 | 96.080 |
05/06/2020 | 96.280 |
04/06/2020 | 95.920 |
03/06/2020 | 96.330 |
02/06/2020 | 95.010 |
29/05/2020 | 92.360 |
28/05/2020 | 92.300 |
27/05/2020 | 91.750 |
26/05/2020 | 92.150 |
22/05/2020 | 89.950 |
21/05/2020 | 90.230 |
20/05/2020 | 89.460 |
19/05/2020 | 88.350 |
18/05/2020 | 87.800 |
15/05/2020 | 86.610 |
14/05/2020 | 85.900 |
13/05/2020 | 86.210 |
12/05/2020 | 87.140 |
11/05/2020 | 86.660 |
07/05/2020 | 85.290 |
06/05/2020 | 84.980 |
05/05/2020 | 84.640 |
01/05/2020 | 84.920 |
30/04/2020 | 86.010 |
29/04/2020 | 85.020 |
28/04/2020 | 82.770 |
27/04/2020 | 82.620 |
24/04/2020 | 82.570 |
23/04/2020 | 83.940 |
22/04/2020 | 83.670 |
21/04/2020 | 83.530 |
20/04/2020 | 84.450 |
17/04/2020 | 84.410 |
16/04/2020 | 83.700 |
15/04/2020 | 83.320 |
14/04/2020 | 84.230 |
09/04/2020 | 83.380 |
08/04/2020 | 81.630 |
07/04/2020 | 81.210 |
06/04/2020 | 79.400 |
03/04/2020 | 79.100 |
02/04/2020 | 79.620 |
01/04/2020 | 80.050 |
31/03/2020 | 81.430 |
30/03/2020 | 80.320 |
27/03/2020 | 81.660 |
26/03/2020 | 80.510 |
25/03/2020 | 78.470 |
24/03/2020 | 76.260 |
23/03/2020 | 76.010 |
20/03/2020 | 78.230 |
19/03/2020 | 76.430 |
18/03/2020 | 78.360 |
16/03/2020 | 83.130 |
13/03/2020 | 84.570 |
12/03/2020 | 85.360 |
11/03/2020 | 90.550 |
10/03/2020 | 91.980 |
09/03/2020 | 92.450 |
06/03/2020 | 95.210 |
05/03/2020 | 95.930 |
04/03/2020 | 96.680 |
03/03/2020 | 96.360 |
02/03/2020 | 94.770 |
28/02/2020 | 94.080 |
27/02/2020 | 95.640 |
26/02/2020 | 96.600 |
25/02/2020 | 96.620 |
24/02/2020 | 96.720 |
21/02/2020 | 97.520 |
20/02/2020 | 97.610 |
19/02/2020 | 97.920 |
18/02/2020 | 97.960 |
14/02/2020 | 98.240 |
13/02/2020 | 98.020 |
12/02/2020 | 98.000 |