ISIN
IE00BKZGL980
Emerging Markets
NAV
USD 80.520
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
17/01/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.520 |
07/02/2025 | 80.780 |
06/02/2025 | 80.750 |
05/02/2025 | 80.590 |
04/02/2025 | 80.330 |
31/01/2025 | 80.020 |
30/01/2025 | 80.540 |
29/01/2025 | 80.230 |
28/01/2025 | 80.010 |
27/01/2025 | 80.090 |
24/01/2025 | 80.670 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.040 |
17/01/2025 | 78.130 |
16/01/2025 | 78.030 |
15/01/2025 | 78.150 |
14/01/2025 | 77.710 |
13/01/2025 | 77.260 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.520 |
07/02/2025 | 80.780 |
06/02/2025 | 80.750 |
05/02/2025 | 80.590 |
04/02/2025 | 80.330 |
31/01/2025 | 80.020 |
30/01/2025 | 80.540 |
29/01/2025 | 80.230 |
28/01/2025 | 80.010 |
27/01/2025 | 80.090 |
24/01/2025 | 80.670 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.040 |
17/01/2025 | 78.130 |
16/01/2025 | 78.030 |
15/01/2025 | 78.150 |
14/01/2025 | 77.710 |
13/01/2025 | 77.260 |
10/01/2025 | 77.830 |
08/01/2025 | 78.280 |
07/01/2025 | 78.820 |
06/01/2025 | 78.680 |
03/01/2025 | 78.260 |
02/01/2025 | 78.300 |
31/12/2024 | 79.470 |
24/12/2024 | 79.890 |
23/12/2024 | 79.710 |
20/12/2024 | 79.790 |
19/12/2024 | 79.330 |
18/12/2024 | 80.400 |
17/12/2024 | 80.590 |
16/12/2024 | 81.080 |
13/12/2024 | 81.160 |
12/12/2024 | 81.430 |
11/12/2024 | 81.520 |
10/12/2024 | 81.530 |
09/12/2024 | 81.950 |
06/12/2024 | 81.570 |
04/12/2024 | 81.230 |
02/12/2024 | 80.950 |
29/11/2024 | 81.530 |
27/11/2024 | 81.130 |
26/11/2024 | 80.950 |
25/11/2024 | 81.370 |
22/11/2024 | 80.890 |
21/11/2024 | 81.070 |
20/11/2024 | 81.120 |
19/11/2024 | 81.290 |
18/11/2024 | 81.040 |
15/11/2024 | 80.640 |
14/11/2024 | 80.590 |
13/11/2024 | 80.630 |
12/11/2024 | 80.630 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.520 |
07/02/2025 | 80.780 |
06/02/2025 | 80.750 |
05/02/2025 | 80.590 |
04/02/2025 | 80.330 |
31/01/2025 | 80.020 |
30/01/2025 | 80.540 |
29/01/2025 | 80.230 |
28/01/2025 | 80.010 |
27/01/2025 | 80.090 |
24/01/2025 | 80.670 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.040 |
17/01/2025 | 78.130 |
16/01/2025 | 78.030 |
15/01/2025 | 78.150 |
14/01/2025 | 77.710 |
13/01/2025 | 77.260 |
10/01/2025 | 77.830 |
08/01/2025 | 78.280 |
07/01/2025 | 78.820 |
06/01/2025 | 78.680 |
03/01/2025 | 78.260 |
02/01/2025 | 78.300 |
31/12/2024 | 79.470 |
24/12/2024 | 79.890 |
23/12/2024 | 79.710 |
20/12/2024 | 79.790 |
19/12/2024 | 79.330 |
18/12/2024 | 80.400 |
17/12/2024 | 80.590 |
16/12/2024 | 81.080 |
13/12/2024 | 81.160 |
12/12/2024 | 81.430 |
11/12/2024 | 81.520 |
10/12/2024 | 81.530 |
09/12/2024 | 81.950 |
06/12/2024 | 81.570 |
04/12/2024 | 81.230 |
02/12/2024 | 80.950 |
29/11/2024 | 81.530 |
27/11/2024 | 81.130 |
26/11/2024 | 80.950 |
25/11/2024 | 81.370 |
22/11/2024 | 80.890 |
21/11/2024 | 81.070 |
20/11/2024 | 81.120 |
19/11/2024 | 81.290 |
18/11/2024 | 81.040 |
15/11/2024 | 80.640 |
14/11/2024 | 80.590 |
13/11/2024 | 80.630 |
12/11/2024 | 80.630 |
11/11/2024 | 81.310 |
08/11/2024 | 82.020 |
07/11/2024 | 82.420 |
06/11/2024 | 80.780 |
05/11/2024 | 81.480 |
04/11/2024 | 81.490 |
01/11/2024 | 81.110 |
31/10/2024 | 81.280 |
30/10/2024 | 81.410 |
29/10/2024 | 81.490 |
25/10/2024 | 82.000 |
24/10/2024 | 81.880 |
23/10/2024 | 81.460 |
22/10/2024 | 82.160 |
21/10/2024 | 82.190 |
18/10/2024 | 83.040 |
17/10/2024 | 82.740 |
15/10/2024 | 83.440 |
14/10/2024 | 83.660 |
10/10/2024 | 83.420 |
09/10/2024 | 83.680 |
08/10/2024 | 83.670 |
07/10/2024 | 83.720 |
04/10/2024 | 84.430 |
02/10/2024 | 85.280 |
01/10/2024 | 85.650 |
30/09/2024 | 87.600 |
27/09/2024 | 87.720 |
26/09/2024 | 87.290 |
25/09/2024 | 87.110 |
24/09/2024 | 87.120 |
23/09/2024 | 86.730 |
20/09/2024 | 86.810 |
19/09/2024 | 86.810 |
18/09/2024 | 86.360 |
17/09/2024 | 86.060 |
16/09/2024 | 85.860 |
13/09/2024 | 85.500 |
12/09/2024 | 84.430 |
11/09/2024 | 84.130 |
10/09/2024 | 83.870 |
09/09/2024 | 84.100 |
06/09/2024 | 84.550 |
05/09/2024 | 84.250 |
04/09/2024 | 83.930 |
03/09/2024 | 83.430 |
30/08/2024 | 83.980 |
28/08/2024 | 84.270 |
23/08/2024 | 84.650 |
22/08/2024 | 83.760 |
21/08/2024 | 84.360 |
20/08/2024 | 84.520 |
19/08/2024 | 84.410 |
16/08/2024 | 83.830 |
15/08/2024 | 83.870 |
14/08/2024 | 84.050 |
13/08/2024 | 83.120 |
12/08/2024 | 82.700 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.520 |
07/02/2025 | 80.780 |
06/02/2025 | 80.750 |
05/02/2025 | 80.590 |
04/02/2025 | 80.330 |
31/01/2025 | 80.020 |
30/01/2025 | 80.540 |
29/01/2025 | 80.230 |
28/01/2025 | 80.010 |
27/01/2025 | 80.090 |
24/01/2025 | 80.670 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.040 |
17/01/2025 | 78.130 |
16/01/2025 | 78.030 |
15/01/2025 | 78.150 |
14/01/2025 | 77.710 |
13/01/2025 | 77.260 |
10/01/2025 | 77.830 |
08/01/2025 | 78.280 |
07/01/2025 | 78.820 |
06/01/2025 | 78.680 |
03/01/2025 | 78.260 |
02/01/2025 | 78.300 |
31/12/2024 | 79.470 |
24/12/2024 | 79.890 |
23/12/2024 | 79.710 |
20/12/2024 | 79.790 |
19/12/2024 | 79.330 |
18/12/2024 | 80.400 |
17/12/2024 | 80.590 |
16/12/2024 | 81.080 |
13/12/2024 | 81.160 |
12/12/2024 | 81.430 |
11/12/2024 | 81.520 |
10/12/2024 | 81.530 |
09/12/2024 | 81.950 |
06/12/2024 | 81.570 |
04/12/2024 | 81.230 |
02/12/2024 | 80.950 |
29/11/2024 | 81.530 |
27/11/2024 | 81.130 |
26/11/2024 | 80.950 |
25/11/2024 | 81.370 |
22/11/2024 | 80.890 |
21/11/2024 | 81.070 |
20/11/2024 | 81.120 |
19/11/2024 | 81.290 |
18/11/2024 | 81.040 |
15/11/2024 | 80.640 |
14/11/2024 | 80.590 |
13/11/2024 | 80.630 |
12/11/2024 | 80.630 |
11/11/2024 | 81.310 |
08/11/2024 | 82.020 |
07/11/2024 | 82.420 |
06/11/2024 | 80.780 |
05/11/2024 | 81.480 |
04/11/2024 | 81.490 |
01/11/2024 | 81.110 |
31/10/2024 | 81.280 |
30/10/2024 | 81.410 |
29/10/2024 | 81.490 |
25/10/2024 | 82.000 |
24/10/2024 | 81.880 |
23/10/2024 | 81.460 |
22/10/2024 | 82.160 |
21/10/2024 | 82.190 |
18/10/2024 | 83.040 |
17/10/2024 | 82.740 |
15/10/2024 | 83.440 |
14/10/2024 | 83.660 |
10/10/2024 | 83.420 |
09/10/2024 | 83.680 |
08/10/2024 | 83.670 |
07/10/2024 | 83.720 |
04/10/2024 | 84.430 |
02/10/2024 | 85.280 |
01/10/2024 | 85.650 |
30/09/2024 | 87.600 |
27/09/2024 | 87.720 |
26/09/2024 | 87.290 |
25/09/2024 | 87.110 |
24/09/2024 | 87.120 |
23/09/2024 | 86.730 |
20/09/2024 | 86.810 |
19/09/2024 | 86.810 |
18/09/2024 | 86.360 |
17/09/2024 | 86.060 |
16/09/2024 | 85.860 |
13/09/2024 | 85.500 |
12/09/2024 | 84.430 |
11/09/2024 | 84.130 |
10/09/2024 | 83.870 |
09/09/2024 | 84.100 |
06/09/2024 | 84.550 |
05/09/2024 | 84.250 |
04/09/2024 | 83.930 |
03/09/2024 | 83.430 |
30/08/2024 | 83.980 |
28/08/2024 | 84.270 |
23/08/2024 | 84.650 |
22/08/2024 | 83.760 |
21/08/2024 | 84.360 |
20/08/2024 | 84.520 |
19/08/2024 | 84.410 |
16/08/2024 | 83.830 |
15/08/2024 | 83.870 |
14/08/2024 | 84.050 |
13/08/2024 | 83.120 |
12/08/2024 | 82.700 |
09/08/2024 | 82.670 |
08/08/2024 | 81.820 |
07/08/2024 | 81.510 |
06/08/2024 | 81.250 |
02/08/2024 | 81.570 |
01/08/2024 | 81.310 |
31/07/2024 | 81.080 |
30/07/2024 | 80.560 |
29/07/2024 | 80.450 |
26/07/2024 | 80.770 |
25/07/2024 | 80.580 |
24/07/2024 | 80.630 |
23/07/2024 | 80.990 |
22/07/2024 | 81.150 |
19/07/2024 | 81.070 |
18/07/2024 | 81.470 |
17/07/2024 | 81.920 |
16/07/2024 | 82.100 |
15/07/2024 | 81.830 |
12/07/2024 | 81.990 |
11/07/2024 | 81.610 |
10/07/2024 | 81.030 |
09/07/2024 | 80.560 |
08/07/2024 | 80.530 |
05/07/2024 | 80.160 |
03/07/2024 | 79.620 |
02/07/2024 | 78.770 |
01/07/2024 | 79.020 |
27/06/2024 | 79.870 |
26/06/2024 | 80.280 |
25/06/2024 | 80.650 |
24/06/2024 | 80.820 |
21/06/2024 | 80.440 |
20/06/2024 | 80.280 |
18/06/2024 | 80.380 |
17/06/2024 | 79.720 |
14/06/2024 | 79.850 |
13/06/2024 | 80.230 |
12/06/2024 | 80.200 |
11/06/2024 | 80.010 |
10/06/2024 | 80.110 |
07/06/2024 | 80.740 |
06/06/2024 | 81.360 |
05/06/2024 | 81.110 |
04/06/2024 | 81.210 |
31/05/2024 | 81.310 |
30/05/2024 | 81.410 |
29/05/2024 | 81.590 |
28/05/2024 | 82.240 |
24/05/2024 | 82.090 |
23/05/2024 | 82.170 |
22/05/2024 | 82.620 |
21/05/2024 | 83.010 |
20/05/2024 | 83.050 |
17/05/2024 | 82.920 |
16/05/2024 | 82.950 |
15/05/2024 | 82.590 |
14/05/2024 | 81.900 |
13/05/2024 | 81.810 |
10/05/2024 | 81.700 |
09/05/2024 | 81.550 |
08/05/2024 | 81.600 |
07/05/2024 | 81.900 |
03/05/2024 | 81.330 |
02/05/2024 | 80.520 |
01/05/2024 | 79.950 |
30/04/2024 | 79.960 |
29/04/2024 | 80.490 |
26/04/2024 | 79.870 |
25/04/2024 | 79.540 |
24/04/2024 | 79.810 |
23/04/2024 | 80.120 |
22/04/2024 | 79.660 |
19/04/2024 | 79.430 |
18/04/2024 | 79.400 |
17/04/2024 | 79.080 |
16/04/2024 | 78.720 |
15/04/2024 | 79.930 |
12/04/2024 | 80.520 |
11/04/2024 | 81.050 |
10/04/2024 | 81.440 |
09/04/2024 | 82.470 |
08/04/2024 | 82.240 |
05/04/2024 | 82.300 |
04/04/2024 | 82.550 |
03/04/2024 | 81.850 |
02/04/2024 | 81.540 |
28/03/2024 | 83.060 |
27/03/2024 | 83.190 |
26/03/2024 | 83.080 |
25/03/2024 | 83.280 |
22/03/2024 | 83.280 |
21/03/2024 | 83.690 |
20/03/2024 | 83.290 |
19/03/2024 | 83.110 |
15/03/2024 | 83.840 |
14/03/2024 | 83.980 |
13/03/2024 | 84.240 |
12/03/2024 | 84.080 |
11/03/2024 | 84.400 |
08/03/2024 | 84.440 |
07/03/2024 | 84.170 |
06/03/2024 | 83.970 |
05/03/2024 | 83.640 |
04/03/2024 | 83.520 |
01/03/2024 | 83.540 |
29/02/2024 | 83.310 |
28/02/2024 | 83.060 |
27/02/2024 | 83.300 |
26/02/2024 | 82.980 |
23/02/2024 | 83.110 |
22/02/2024 | 83.440 |
21/02/2024 | 83.530 |
20/02/2024 | 83.440 |
16/02/2024 | 83.200 |
15/02/2024 | 83.120 |
14/02/2024 | 82.790 |
13/02/2024 | 82.870 |
12/02/2024 | 83.260 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.520 |
07/02/2025 | 80.780 |
06/02/2025 | 80.750 |
05/02/2025 | 80.590 |
04/02/2025 | 80.330 |
31/01/2025 | 80.020 |
30/01/2025 | 80.540 |
29/01/2025 | 80.230 |
28/01/2025 | 80.010 |
27/01/2025 | 80.090 |
24/01/2025 | 80.670 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.040 |
17/01/2025 | 78.130 |
16/01/2025 | 78.030 |
15/01/2025 | 78.150 |
14/01/2025 | 77.710 |
13/01/2025 | 77.260 |
10/01/2025 | 77.830 |
08/01/2025 | 78.280 |
07/01/2025 | 78.820 |
06/01/2025 | 78.680 |
03/01/2025 | 78.260 |
02/01/2025 | 78.300 |
31/12/2024 | 79.470 |
24/12/2024 | 79.890 |
23/12/2024 | 79.710 |
20/12/2024 | 79.790 |
19/12/2024 | 79.330 |
18/12/2024 | 80.400 |
17/12/2024 | 80.590 |
16/12/2024 | 81.080 |
13/12/2024 | 81.160 |
12/12/2024 | 81.430 |
11/12/2024 | 81.520 |
10/12/2024 | 81.530 |
09/12/2024 | 81.950 |
06/12/2024 | 81.570 |
04/12/2024 | 81.230 |
02/12/2024 | 80.950 |
29/11/2024 | 81.530 |
27/11/2024 | 81.130 |
26/11/2024 | 80.950 |
25/11/2024 | 81.370 |
22/11/2024 | 80.890 |
21/11/2024 | 81.070 |
20/11/2024 | 81.120 |
19/11/2024 | 81.290 |
18/11/2024 | 81.040 |
15/11/2024 | 80.640 |
14/11/2024 | 80.590 |
13/11/2024 | 80.630 |
12/11/2024 | 80.630 |
11/11/2024 | 81.310 |
08/11/2024 | 82.020 |
07/11/2024 | 82.420 |
06/11/2024 | 80.780 |
05/11/2024 | 81.480 |
04/11/2024 | 81.490 |
01/11/2024 | 81.110 |
31/10/2024 | 81.280 |
30/10/2024 | 81.410 |
29/10/2024 | 81.490 |
25/10/2024 | 82.000 |
24/10/2024 | 81.880 |
23/10/2024 | 81.460 |
22/10/2024 | 82.160 |
21/10/2024 | 82.190 |
18/10/2024 | 83.040 |
17/10/2024 | 82.740 |
15/10/2024 | 83.440 |
14/10/2024 | 83.660 |
10/10/2024 | 83.420 |
09/10/2024 | 83.680 |
08/10/2024 | 83.670 |
07/10/2024 | 83.720 |
04/10/2024 | 84.430 |
02/10/2024 | 85.280 |
01/10/2024 | 85.650 |
30/09/2024 | 87.600 |
27/09/2024 | 87.720 |
26/09/2024 | 87.290 |
25/09/2024 | 87.110 |
24/09/2024 | 87.120 |
23/09/2024 | 86.730 |
20/09/2024 | 86.810 |
19/09/2024 | 86.810 |
18/09/2024 | 86.360 |
17/09/2024 | 86.060 |
16/09/2024 | 85.860 |
13/09/2024 | 85.500 |
12/09/2024 | 84.430 |
11/09/2024 | 84.130 |
10/09/2024 | 83.870 |
09/09/2024 | 84.100 |
06/09/2024 | 84.550 |
05/09/2024 | 84.250 |
04/09/2024 | 83.930 |
03/09/2024 | 83.430 |
30/08/2024 | 83.980 |
28/08/2024 | 84.270 |
23/08/2024 | 84.650 |
22/08/2024 | 83.760 |
21/08/2024 | 84.360 |
20/08/2024 | 84.520 |
19/08/2024 | 84.410 |
16/08/2024 | 83.830 |
15/08/2024 | 83.870 |
14/08/2024 | 84.050 |
13/08/2024 | 83.120 |
12/08/2024 | 82.700 |
09/08/2024 | 82.670 |
08/08/2024 | 81.820 |
07/08/2024 | 81.510 |
06/08/2024 | 81.250 |
02/08/2024 | 81.570 |
01/08/2024 | 81.310 |
31/07/2024 | 81.080 |
30/07/2024 | 80.560 |
29/07/2024 | 80.450 |
26/07/2024 | 80.770 |
25/07/2024 | 80.580 |
24/07/2024 | 80.630 |
23/07/2024 | 80.990 |
22/07/2024 | 81.150 |
19/07/2024 | 81.070 |
18/07/2024 | 81.470 |
17/07/2024 | 81.920 |
16/07/2024 | 82.100 |
15/07/2024 | 81.830 |
12/07/2024 | 81.990 |
11/07/2024 | 81.610 |
10/07/2024 | 81.030 |
09/07/2024 | 80.560 |
08/07/2024 | 80.530 |
05/07/2024 | 80.160 |
03/07/2024 | 79.620 |
02/07/2024 | 78.770 |
01/07/2024 | 79.020 |
27/06/2024 | 79.870 |
26/06/2024 | 80.280 |
25/06/2024 | 80.650 |
24/06/2024 | 80.820 |
21/06/2024 | 80.440 |
20/06/2024 | 80.280 |
18/06/2024 | 80.380 |
17/06/2024 | 79.720 |
14/06/2024 | 79.850 |
13/06/2024 | 80.230 |
12/06/2024 | 80.200 |
11/06/2024 | 80.010 |
10/06/2024 | 80.110 |
07/06/2024 | 80.740 |
06/06/2024 | 81.360 |
05/06/2024 | 81.110 |
04/06/2024 | 81.210 |
31/05/2024 | 81.310 |
30/05/2024 | 81.410 |
29/05/2024 | 81.590 |
28/05/2024 | 82.240 |
24/05/2024 | 82.090 |
23/05/2024 | 82.170 |
22/05/2024 | 82.620 |
21/05/2024 | 83.010 |
20/05/2024 | 83.050 |
17/05/2024 | 82.920 |
16/05/2024 | 82.950 |
15/05/2024 | 82.590 |
14/05/2024 | 81.900 |
13/05/2024 | 81.810 |
10/05/2024 | 81.700 |
09/05/2024 | 81.550 |
08/05/2024 | 81.600 |
07/05/2024 | 81.900 |
03/05/2024 | 81.330 |
02/05/2024 | 80.520 |
01/05/2024 | 79.950 |
30/04/2024 | 79.960 |
29/04/2024 | 80.490 |
26/04/2024 | 79.870 |
25/04/2024 | 79.540 |
24/04/2024 | 79.810 |
23/04/2024 | 80.120 |
22/04/2024 | 79.660 |
19/04/2024 | 79.430 |
18/04/2024 | 79.400 |
17/04/2024 | 79.080 |
16/04/2024 | 78.720 |
15/04/2024 | 79.930 |
12/04/2024 | 80.520 |
11/04/2024 | 81.050 |
10/04/2024 | 81.440 |
09/04/2024 | 82.470 |
08/04/2024 | 82.240 |
05/04/2024 | 82.300 |
04/04/2024 | 82.550 |
03/04/2024 | 81.850 |
02/04/2024 | 81.540 |
28/03/2024 | 83.060 |
27/03/2024 | 83.190 |
26/03/2024 | 83.080 |
25/03/2024 | 83.280 |
22/03/2024 | 83.280 |
21/03/2024 | 83.690 |
20/03/2024 | 83.290 |
19/03/2024 | 83.110 |
15/03/2024 | 83.840 |
14/03/2024 | 83.980 |
13/03/2024 | 84.240 |
12/03/2024 | 84.080 |
11/03/2024 | 84.400 |
08/03/2024 | 84.440 |
07/03/2024 | 84.170 |
06/03/2024 | 83.970 |
05/03/2024 | 83.640 |
04/03/2024 | 83.520 |
01/03/2024 | 83.540 |
29/02/2024 | 83.310 |
28/02/2024 | 83.060 |
27/02/2024 | 83.300 |
26/02/2024 | 82.980 |
23/02/2024 | 83.110 |
22/02/2024 | 83.440 |
21/02/2024 | 83.530 |
20/02/2024 | 83.440 |
16/02/2024 | 83.200 |
15/02/2024 | 83.120 |
14/02/2024 | 82.790 |
13/02/2024 | 82.870 |
12/02/2024 | 83.260 |
09/02/2024 | 83.250 |
08/02/2024 | 83.110 |
07/02/2024 | 83.310 |
06/02/2024 | 83.240 |
02/02/2024 | 83.770 |
01/02/2024 | 84.300 |
31/01/2024 | 83.970 |
30/01/2024 | 83.420 |
29/01/2024 | 83.190 |
26/01/2024 | 83.480 |
25/01/2024 | 83.280 |
24/01/2024 | 83.510 |
23/01/2024 | 83.130 |
22/01/2024 | 83.510 |
19/01/2024 | 83.610 |
18/01/2024 | 83.340 |
17/01/2024 | 83.130 |
16/01/2024 | 83.790 |
12/01/2024 | 85.070 |
11/01/2024 | 84.620 |
10/01/2024 | 84.390 |
09/01/2024 | 84.160 |
08/01/2024 | 84.300 |
05/01/2024 | 84.330 |
04/01/2024 | 84.050 |
03/01/2024 | 84.130 |
02/01/2024 | 84.710 |
29/12/2023 | 86.740 |
28/12/2023 | 86.800 |
22/12/2023 | 86.250 |
21/12/2023 | 86.030 |
20/12/2023 | 86.070 |
19/12/2023 | 85.900 |
18/12/2023 | 85.270 |
15/12/2023 | 85.370 |
14/12/2023 | 85.610 |
13/12/2023 | 83.380 |
12/12/2023 | 83.190 |
11/12/2023 | 83.080 |
08/12/2023 | 83.780 |
07/12/2023 | 83.930 |
06/12/2023 | 84.040 |
05/12/2023 | 83.540 |
04/12/2023 | 83.530 |
01/12/2023 | 83.650 |
30/11/2023 | 83.030 |
29/11/2023 | 83.940 |
28/11/2023 | 83.500 |
27/11/2023 | 82.750 |
24/11/2023 | 82.460 |
22/11/2023 | 82.570 |
21/11/2023 | 83.120 |
20/11/2023 | 83.160 |
17/11/2023 | 82.700 |
16/11/2023 | 82.620 |
15/11/2023 | 82.260 |
14/11/2023 | 81.580 |
13/11/2023 | 80.380 |
10/11/2023 | 80.440 |
09/11/2023 | 80.970 |
08/11/2023 | 81.150 |
07/11/2023 | 80.980 |
06/11/2023 | 81.070 |
03/11/2023 | 80.920 |
02/11/2023 | 79.520 |
01/11/2023 | 78.230 |
31/10/2023 | 78.080 |
27/10/2023 | 78.040 |
26/10/2023 | 77.410 |
25/10/2023 | 77.300 |
24/10/2023 | 77.450 |
23/10/2023 | 77.160 |
20/10/2023 | 77.100 |
19/10/2023 | 77.020 |
18/10/2023 | 77.430 |
17/10/2023 | 77.970 |
16/10/2023 | 78.010 |
13/10/2023 | 77.930 |
12/10/2023 | 78.160 |
11/10/2023 | 78.430 |
10/10/2023 | 77.700 |
09/10/2023 | 76.820 |
06/10/2023 | 76.800 |
05/10/2023 | 76.760 |
04/10/2023 | 76.750 |
03/10/2023 | 77.320 |
02/10/2023 | 78.080 |
29/09/2023 | 80.140 |
28/09/2023 | 79.200 |
27/09/2023 | 79.360 |
26/09/2023 | 80.120 |
25/09/2023 | 80.620 |
22/09/2023 | 81.520 |
21/09/2023 | 81.320 |
20/09/2023 | 82.110 |
19/09/2023 | 81.830 |
18/09/2023 | 81.990 |
15/09/2023 | 82.030 |
14/09/2023 | 82.130 |
13/09/2023 | 82.200 |
12/09/2023 | 81.720 |
11/09/2023 | 81.830 |
08/09/2023 | 81.660 |
07/09/2023 | 81.460 |
06/09/2023 | 81.550 |
05/09/2023 | 82.030 |
01/09/2023 | 83.300 |
31/08/2023 | 83.480 |
30/08/2023 | 83.930 |
29/08/2023 | 83.510 |
25/08/2023 | 83.130 |
24/08/2023 | 83.410 |
23/08/2023 | 83.170 |
22/08/2023 | 82.330 |
21/08/2023 | 82.080 |
18/08/2023 | 82.460 |
17/08/2023 | 82.390 |
16/08/2023 | 82.960 |
15/08/2023 | 82.880 |
14/08/2023 | 83.330 |
11/08/2023 | 84.280 |
10/08/2023 | 84.820 |
09/08/2023 | 84.290 |
08/08/2023 | 83.970 |
04/08/2023 | 84.720 |
03/08/2023 | 83.840 |
02/08/2023 | 84.920 |
01/08/2023 | 85.780 |
31/07/2023 | 86.440 |
28/07/2023 | 86.360 |
27/07/2023 | 86.220 |
26/07/2023 | 86.190 |
25/07/2023 | 86.020 |
24/07/2023 | 86.160 |
21/07/2023 | 86.080 |
20/07/2023 | 86.410 |
19/07/2023 | 86.720 |
18/07/2023 | 86.910 |
17/07/2023 | 86.230 |
14/07/2023 | 86.350 |
13/07/2023 | 86.340 |
12/07/2023 | 85.450 |
11/07/2023 | 84.100 |
10/07/2023 | 83.690 |
07/07/2023 | 83.580 |
06/07/2023 | 83.440 |
05/07/2023 | 84.480 |
03/07/2023 | 84.450 |
30/06/2023 | 84.920 |
29/06/2023 | 84.580 |
28/06/2023 | 84.720 |
27/06/2023 | 85.210 |
26/06/2023 | 84.990 |
23/06/2023 | 84.750 |
22/06/2023 | 85.040 |
21/06/2023 | 85.100 |
20/06/2023 | 84.930 |
16/06/2023 | 85.180 |
15/06/2023 | 84.900 |
14/06/2023 | 84.920 |
13/06/2023 | 84.730 |
12/06/2023 | 84.570 |
09/06/2023 | 84.510 |
08/06/2023 | 83.940 |
07/06/2023 | 83.780 |
06/06/2023 | 83.470 |
02/06/2023 | 82.860 |
01/06/2023 | 82.190 |
31/05/2023 | 81.650 |
30/05/2023 | 81.830 |
26/05/2023 | 81.710 |
25/05/2023 | 81.490 |
24/05/2023 | 81.970 |
23/05/2023 | 81.790 |
22/05/2023 | 81.970 |
19/05/2023 | 81.930 |
18/05/2023 | 82.030 |
17/05/2023 | 82.530 |
16/05/2023 | 83.280 |
15/05/2023 | 83.330 |
12/05/2023 | 83.030 |
11/05/2023 | 83.040 |
10/05/2023 | 83.340 |
09/05/2023 | 83.180 |
05/05/2023 | 83.350 |
04/05/2023 | 82.990 |
03/05/2023 | 82.880 |
02/05/2023 | 82.250 |
28/04/2023 | 82.680 |
27/04/2023 | 82.520 |
26/04/2023 | 82.490 |
25/04/2023 | 82.140 |
24/04/2023 | 82.220 |
21/04/2023 | 82.170 |
20/04/2023 | 82.260 |
19/04/2023 | 81.970 |
18/04/2023 | 82.230 |
17/04/2023 | 82.080 |
14/04/2023 | 82.610 |
13/04/2023 | 82.840 |
12/04/2023 | 82.250 |
11/04/2023 | 81.870 |
06/04/2023 | 82.090 |
05/04/2023 | 82.090 |
04/04/2023 | 82.130 |
03/04/2023 | 81.860 |
31/03/2023 | 82.910 |
30/03/2023 | 82.710 |
29/03/2023 | 82.520 |
28/03/2023 | 82.370 |
27/03/2023 | 81.770 |
24/03/2023 | 81.800 |
23/03/2023 | 81.970 |
22/03/2023 | 81.020 |
21/03/2023 | 80.680 |
20/03/2023 | 80.470 |
16/03/2023 | 79.810 |
15/03/2023 | 79.650 |
14/03/2023 | 80.330 |
13/03/2023 | 80.560 |
10/03/2023 | 80.250 |
09/03/2023 | 79.750 |
08/03/2023 | 79.710 |
07/03/2023 | 79.660 |
06/03/2023 | 80.110 |
03/03/2023 | 79.630 |
02/03/2023 | 79.380 |
01/03/2023 | 79.880 |
28/02/2023 | 79.160 |
27/02/2023 | 79.270 |
24/02/2023 | 79.310 |
23/02/2023 | 79.820 |
22/02/2023 | 79.690 |
21/02/2023 | 79.580 |
17/02/2023 | 79.940 |
16/02/2023 | 80.020 |
15/02/2023 | 80.290 |
14/02/2023 | 81.110 |
13/02/2023 | 81.030 |
10/02/2023 | 81.000 |
09/02/2023 | 81.580 |
08/02/2023 | 81.380 |
07/02/2023 | 81.160 |
03/02/2023 | 82.860 |
02/02/2023 | 83.980 |
01/02/2023 | 82.980 |
31/01/2023 | 82.420 |
30/01/2023 | 82.690 |
27/01/2023 | 82.730 |
26/01/2023 | 82.920 |
25/01/2023 | 83.010 |
24/01/2023 | 82.620 |
23/01/2023 | 82.440 |
20/01/2023 | 82.170 |
19/01/2023 | 81.710 |
18/01/2023 | 82.530 |
17/01/2023 | 81.980 |
13/01/2023 | 82.500 |
12/01/2023 | 81.870 |
11/01/2023 | 81.120 |
10/01/2023 | 80.450 |
09/01/2023 | 80.500 |
06/01/2023 | 79.480 |
05/01/2023 | 78.460 |
04/01/2023 | 78.700 |
03/01/2023 | 78.500 |
30/12/2022 | 79.650 |
29/12/2022 | 79.660 |
23/12/2022 | 80.050 |
22/12/2022 | 79.760 |
21/12/2022 | 79.550 |
20/12/2022 | 79.360 |
19/12/2022 | 78.930 |
16/12/2022 | 79.130 |
15/12/2022 | 79.320 |
14/12/2022 | 79.760 |
13/12/2022 | 79.650 |
12/12/2022 | 78.610 |
09/12/2022 | 79.270 |
08/12/2022 | 79.470 |
07/12/2022 | 79.310 |
06/12/2022 | 78.610 |
05/12/2022 | 78.950 |
02/12/2022 | 79.540 |
01/12/2022 | 79.190 |
30/11/2022 | 78.580 |
29/11/2022 | 78.400 |
28/11/2022 | 78.090 |
25/11/2022 | 78.030 |
23/11/2022 | 77.350 |
22/11/2022 | 76.610 |
21/11/2022 | 76.260 |
18/11/2022 | 76.590 |
17/11/2022 | 76.110 |
16/11/2022 | 76.960 |
15/11/2022 | 76.670 |
14/11/2022 | 76.100 |
11/11/2022 | 76.250 |
10/11/2022 | 75.270 |
09/11/2022 | 74.180 |
08/11/2022 | 74.070 |
07/11/2022 | 73.690 |
04/11/2022 | 73.160 |
03/11/2022 | 72.300 |
02/11/2022 | 72.800 |
01/11/2022 | 72.690 |
28/10/2022 | 72.540 |
27/10/2022 | 72.810 |
26/10/2022 | 72.490 |
25/10/2022 | 71.770 |
24/10/2022 | 71.200 |
21/10/2022 | 71.050 |
20/10/2022 | 71.440 |
19/10/2022 | 71.430 |
18/10/2022 | 71.890 |
17/10/2022 | 71.820 |
14/10/2022 | 71.670 |
13/10/2022 | 71.580 |
12/10/2022 | 71.680 |
11/10/2022 | 72.130 |
10/10/2022 | 72.590 |
07/10/2022 | 72.930 |
06/10/2022 | 73.150 |
05/10/2022 | 73.260 |
04/10/2022 | 73.900 |
03/10/2022 | 72.970 |
30/09/2022 | 73.050 |
29/09/2022 | 72.740 |
28/09/2022 | 72.870 |
27/09/2022 | 73.220 |
26/09/2022 | 73.320 |
23/09/2022 | 74.740 |
22/09/2022 | 75.570 |
21/09/2022 | 75.790 |
20/09/2022 | 76.150 |
16/09/2022 | 76.310 |
15/09/2022 | 76.550 |
14/09/2022 | 76.870 |
13/09/2022 | 77.290 |
12/09/2022 | 78.030 |
09/09/2022 | 77.570 |
08/09/2022 | 76.960 |
07/09/2022 | 76.730 |
06/09/2022 | 76.630 |
02/09/2022 | 77.470 |
01/09/2022 | 76.870 |
31/08/2022 | 77.550 |
30/08/2022 | 77.830 |
26/08/2022 | 78.310 |
25/08/2022 | 78.280 |
24/08/2022 | 77.940 |
23/08/2022 | 77.850 |
22/08/2022 | 77.600 |
19/08/2022 | 78.040 |
18/08/2022 | 78.840 |
17/08/2022 | 79.230 |
16/08/2022 | 79.810 |
15/08/2022 | 80.120 |
12/08/2022 | 80.360 |
11/08/2022 | 80.550 |
10/08/2022 | 80.240 |
09/08/2022 | 78.990 |
08/08/2022 | 78.930 |
05/08/2022 | 78.510 |
04/08/2022 | 78.410 |
03/08/2022 | 77.530 |
02/08/2022 | 78.170 |
29/07/2022 | 77.710 |
28/07/2022 | 77.140 |
27/07/2022 | 76.130 |
26/07/2022 | 76.010 |
25/07/2022 | 76.110 |
22/07/2022 | 75.760 |
21/07/2022 | 74.910 |
20/07/2022 | 75.030 |
19/07/2022 | 74.970 |
18/07/2022 | 75.040 |
15/07/2022 | 74.550 |
14/07/2022 | 73.790 |
13/07/2022 | 74.860 |
12/07/2022 | 74.630 |
11/07/2022 | 75.180 |
08/07/2022 | 76.160 |
07/07/2022 | 75.950 |
06/07/2022 | 75.890 |
05/07/2022 | 76.090 |
01/07/2022 | 77.010 |
30/06/2022 | 78.210 |
29/06/2022 | 78.480 |
28/06/2022 | 78.740 |
27/06/2022 | 79.050 |
24/06/2022 | 79.190 |
23/06/2022 | 79.340 |
22/06/2022 | 79.300 |
21/06/2022 | 79.180 |
17/06/2022 | 78.600 |
16/06/2022 | 78.600 |
15/06/2022 | 78.390 |
14/06/2022 | 78.280 |
13/06/2022 | 78.450 |
10/06/2022 | 80.240 |
09/06/2022 | 81.350 |
08/06/2022 | 81.890 |
07/06/2022 | 81.890 |
01/06/2022 | 81.920 |
31/05/2022 | 82.140 |
27/05/2022 | 82.570 |
26/05/2022 | 81.890 |
25/05/2022 | 81.690 |
24/05/2022 | 81.550 |
23/05/2022 | 81.610 |
20/05/2022 | 80.870 |
19/05/2022 | 80.070 |
18/05/2022 | 79.600 |
17/05/2022 | 79.370 |
16/05/2022 | 78.760 |
13/05/2022 | 78.500 |
12/05/2022 | 78.420 |
11/05/2022 | 78.590 |
10/05/2022 | 78.170 |
09/05/2022 | 78.160 |
06/05/2022 | 79.270 |
05/05/2022 | 79.830 |
04/05/2022 | 80.030 |
03/05/2022 | 79.950 |
29/04/2022 | 80.190 |
28/04/2022 | 79.690 |
27/04/2022 | 80.080 |
26/04/2022 | 80.500 |
25/04/2022 | 80.920 |
22/04/2022 | 81.870 |
21/04/2022 | 82.670 |
20/04/2022 | 82.960 |
19/04/2022 | 82.840 |
14/04/2022 | 83.490 |
13/04/2022 | 83.760 |
12/04/2022 | 83.990 |
11/04/2022 | 83.750 |
08/04/2022 | 83.990 |
07/04/2022 | 84.050 |
06/04/2022 | 84.330 |
05/04/2022 | 84.940 |
04/04/2022 | 85.450 |
01/04/2022 | 84.750 |
31/03/2022 | 85.750 |
30/03/2022 | 85.680 |
29/03/2022 | 85.200 |
28/03/2022 | 83.580 |
25/03/2022 | 83.710 |
24/03/2022 | 83.400 |
23/03/2022 | 82.990 |
22/03/2022 | 82.810 |
21/03/2022 | 82.970 |
16/03/2022 | 81.220 |
15/03/2022 | 80.670 |
14/03/2022 | 81.260 |
11/03/2022 | 81.390 |
10/03/2022 | 81.090 |
09/03/2022 | 81.510 |
08/03/2022 | 79.570 |
07/03/2022 | 80.080 |
04/03/2022 | 81.540 |
03/03/2022 | 83.350 |
02/03/2022 | 83.450 |
01/03/2022 | 85.150 |
28/02/2022 | 85.850 |
25/02/2022 | 89.490 |
24/02/2022 | 87.870 |
23/02/2022 | 91.210 |
22/02/2022 | 91.660 |
18/02/2022 | 92.490 |
17/02/2022 | 92.370 |
16/02/2022 | 92.490 |
15/02/2022 | 92.030 |
14/02/2022 | 91.380 |
11/02/2022 | 92.070 |
10/02/2022 | 92.740 |
09/02/2022 | 92.130 |
08/02/2022 | 91.760 |
07/02/2022 | 91.840 |
04/02/2022 | 91.450 |
03/02/2022 | 91.970 |
02/02/2022 | 91.560 |
01/02/2022 | 91.300 |
31/01/2022 | 90.720 |
28/01/2022 | 89.760 |
27/01/2022 | 90.250 |
26/01/2022 | 90.320 |
25/01/2022 | 90.110 |
24/01/2022 | 90.220 |
21/01/2022 | 91.090 |
20/01/2022 | 91.180 |
19/01/2022 | 90.490 |
18/01/2022 | 90.080 |
14/01/2022 | 90.780 |
13/01/2022 | 90.760 |
12/01/2022 | 90.740 |
11/01/2022 | 89.920 |
10/01/2022 | 89.500 |
05/01/2022 | 90.100 |
04/01/2022 | 89.910 |
31/12/2021 | 91.880 |
30/12/2021 | 91.790 |
23/12/2021 | 91.970 |
22/12/2021 | 91.380 |
21/12/2021 | 91.170 |
20/12/2021 | 90.560 |
17/12/2021 | 90.870 |
16/12/2021 | 90.750 |
15/12/2021 | 90.280 |
14/12/2021 | 90.870 |
13/12/2021 | 91.080 |
10/12/2021 | 91.520 |
09/12/2021 | 91.220 |
08/12/2021 | 91.440 |
07/12/2021 | 90.700 |
06/12/2021 | 90.410 |
03/12/2021 | 90.100 |
02/12/2021 | 90.310 |
01/12/2021 | 90.220 |
30/11/2021 | 89.810 |
29/11/2021 | 89.210 |
26/11/2021 | 89.160 |
24/11/2021 | 89.660 |
23/11/2021 | 89.640 |
22/11/2021 | 90.780 |
19/11/2021 | 91.480 |
18/11/2021 | 91.730 |
17/11/2021 | 92.360 |
16/11/2021 | 92.430 |
15/11/2021 | 93.440 |
12/11/2021 | 93.460 |
11/11/2021 | 94.180 |
10/11/2021 | 94.120 |
09/11/2021 | 94.570 |
08/11/2021 | 94.000 |
05/11/2021 | 93.460 |
04/11/2021 | 92.830 |
03/11/2021 | 92.170 |
02/11/2021 | 91.950 |
01/11/2021 | 91.950 |
29/10/2021 | 92.580 |
28/10/2021 | 93.250 |
27/10/2021 | 93.240 |
26/10/2021 | 93.640 |
22/10/2021 | 92.980 |
21/10/2021 | 93.870 |
20/10/2021 | 94.960 |
19/10/2021 | 95.150 |
18/10/2021 | 94.740 |
15/10/2021 | 95.560 |
14/10/2021 | 95.020 |
13/10/2021 | 94.660 |
12/10/2021 | 94.280 |
11/10/2021 | 94.470 |
08/10/2021 | 94.290 |
07/10/2021 | 94.750 |
06/10/2021 | 94.300 |
05/10/2021 | 94.430 |
04/10/2021 | 94.910 |
01/10/2021 | 95.390 |
30/09/2021 | 96.260 |
29/09/2021 | 96.220 |
28/09/2021 | 96.430 |
27/09/2021 | 97.360 |
24/09/2021 | 97.510 |
23/09/2021 | 98.450 |
22/09/2021 | 98.580 |
21/09/2021 | 98.190 |
20/09/2021 | 98.180 |
17/09/2021 | 98.820 |
16/09/2021 | 99.490 |
15/09/2021 | 99.980 |
14/09/2021 | 99.990 |
13/09/2021 | 100.120 |
10/09/2021 | 100.120 |
09/09/2021 | 99.760 |
08/09/2021 | 99.960 |
07/09/2021 | 100.510 |
03/09/2021 | 100.910 |
02/09/2021 | 100.820 |
01/09/2021 | 100.980 |
31/08/2021 | 100.850 |
27/08/2021 | 99.300 |
26/08/2021 | 98.630 |
25/08/2021 | 98.590 |
24/08/2021 | 98.510 |
23/08/2021 | 97.610 |
20/08/2021 | 97.010 |
19/08/2021 | 97.100 |
18/08/2021 | 98.140 |
17/08/2021 | 98.260 |
16/08/2021 | 98.760 |
13/08/2021 | 98.850 |
12/08/2021 | 98.680 |
11/08/2021 | 98.690 |
10/08/2021 | 98.370 |
09/08/2021 | 98.340 |
06/08/2021 | 98.680 |
05/08/2021 | 100.010 |
04/08/2021 | 99.890 |
03/08/2021 | 99.700 |
30/07/2021 | 100.050 |
29/07/2021 | 100.140 |
28/07/2021 | 98.900 |
27/07/2021 | 99.060 |
26/07/2021 | 98.970 |
23/07/2021 | 99.040 |
22/07/2021 | 99.120 |
21/07/2021 | 98.740 |
20/07/2021 | 98.700 |
19/07/2021 | 98.910 |
16/07/2021 | 99.860 |
15/07/2021 | 99.610 |
14/07/2021 | 99.590 |
13/07/2021 | 99.230 |
12/07/2021 | 99.620 |
09/07/2021 | 99.470 |
08/07/2021 | 98.950 |
07/07/2021 | 99.210 |
06/07/2021 | 99.650 |
02/07/2021 | 100.450 |
01/07/2021 | 100.490 |
30/06/2021 | 102.060 |
29/06/2021 | 102.410 |
28/06/2021 | 102.670 |
25/06/2021 | 102.620 |
24/06/2021 | 102.160 |
23/06/2021 | 101.970 |
22/06/2021 | 101.020 |
21/06/2021 | 101.130 |
18/06/2021 | 101.340 |
17/06/2021 | 102.200 |
16/06/2021 | 103.600 |
15/06/2021 | 103.150 |
14/06/2021 | 103.880 |
11/06/2021 | 104.040 |
10/06/2021 | 104.630 |
09/06/2021 | 104.690 |
08/06/2021 | 104.520 |
04/06/2021 | 104.080 |
03/06/2021 | 103.570 |
02/06/2021 | 103.510 |
01/06/2021 | 103.210 |
28/05/2021 | 102.520 |
27/05/2021 | 102.180 |
26/05/2021 | 101.900 |
25/05/2021 | 101.870 |
24/05/2021 | 101.500 |
21/05/2021 | 101.370 |
20/05/2021 | 101.350 |
19/05/2021 | 101.360 |
18/05/2021 | 101.650 |
17/05/2021 | 101.280 |
14/05/2021 | 101.400 |
13/05/2021 | 100.770 |
12/05/2021 | 100.770 |
11/05/2021 | 101.470 |
10/05/2021 | 101.690 |
07/05/2021 | 101.540 |
06/05/2021 | 100.570 |
05/05/2021 | 99.450 |
04/05/2021 | 99.170 |
30/04/2021 | 99.530 |
29/04/2021 | 100.230 |
28/04/2021 | 99.920 |
27/04/2021 | 100.030 |
26/04/2021 | 100.320 |
23/04/2021 | 100.090 |
22/04/2021 | 99.930 |
21/04/2021 | 99.600 |
20/04/2021 | 99.950 |
19/04/2021 | 100.040 |
16/04/2021 | 99.550 |
15/04/2021 | 99.250 |
14/04/2021 | 98.560 |
13/04/2021 | 97.770 |
12/04/2021 | 98.080 |
09/04/2021 | 98.310 |
08/04/2021 | 98.750 |
07/04/2021 | 98.400 |
06/04/2021 | 97.750 |
01/04/2021 | 96.900 |
31/03/2021 | 97.790 |
30/03/2021 | 96.690 |
29/03/2021 | 96.920 |
26/03/2021 | 97.690 |
25/03/2021 | 97.480 |
24/03/2021 | 98.040 |
23/03/2021 | 99.030 |
22/03/2021 | 99.270 |
19/03/2021 | 100.020 |
18/03/2021 | 99.690 |
16/03/2021 | 100.260 |
15/03/2021 | 99.910 |
12/03/2021 | 100.230 |
11/03/2021 | 100.830 |
10/03/2021 | 99.380 |
09/03/2021 | 98.550 |
08/03/2021 | 98.580 |
05/03/2021 | 99.560 |
04/03/2021 | 101.370 |
03/03/2021 | 100.970 |
02/03/2021 | 101.500 |
01/03/2021 | 102.340 |
26/02/2021 | 101.820 |
25/02/2021 | 103.010 |
24/02/2021 | 104.120 |
23/02/2021 | 104.240 |
22/02/2021 | 103.170 |
19/02/2021 | 104.670 |
18/02/2021 | 104.690 |
17/02/2021 | 105.030 |
16/02/2021 | 106.070 |
12/02/2021 | 106.710 |
11/02/2021 | 106.830 |
10/02/2021 | 106.370 |
09/02/2021 | 106.010 |
08/02/2021 | 106.150 |
05/02/2021 | 106.090 |
04/02/2021 | 105.300 |
03/02/2021 | 106.010 |
02/02/2021 | 105.900 |
01/02/2021 | 105.170 |
29/01/2021 | 105.520 |
28/01/2021 | 105.000 |
27/01/2021 | 104.900 |
26/01/2021 | 105.440 |
25/01/2021 | 104.690 |
22/01/2021 | 105.320 |
21/01/2021 | 106.380 |
20/01/2021 | 106.450 |
19/01/2021 | 106.010 |
15/01/2021 | 105.790 |
14/01/2021 | 106.000 |
13/01/2021 | 105.720 |
12/01/2021 | 105.030 |
11/01/2021 | 104.520 |
08/01/2021 | 105.920 |
07/01/2021 | 106.090 |
06/01/2021 | 107.010 |
05/01/2021 | 107.200 |
04/01/2021 | 107.840 |
31/12/2020 | 108.160 |
30/12/2020 | 108.120 |
24/12/2020 | 107.950 |
23/12/2020 | 107.500 |
22/12/2020 | 107.400 |
21/12/2020 | 107.620 |
18/12/2020 | 108.720 |
17/12/2020 | 108.930 |
16/12/2020 | 107.850 |
15/12/2020 | 107.570 |
14/12/2020 | 107.210 |
11/12/2020 | 107.310 |
10/12/2020 | 107.300 |
09/12/2020 | 106.940 |
08/12/2020 | 107.030 |
07/12/2020 | 106.680 |
04/12/2020 | 106.320 |
03/12/2020 | 106.020 |
02/12/2020 | 104.960 |
01/12/2020 | 104.810 |
30/11/2020 | 103.780 |
27/11/2020 | 104.060 |
25/11/2020 | 103.880 |
24/11/2020 | 104.200 |
23/11/2020 | 103.770 |
20/11/2020 | 103.460 |
19/11/2020 | 103.380 |
18/11/2020 | 103.710 |
17/11/2020 | 103.260 |
16/11/2020 | 102.920 |
13/11/2020 | 102.040 |
12/11/2020 | 102.510 |
11/11/2020 | 102.480 |
10/11/2020 | 102.900 |
09/11/2020 | 103.540 |
06/11/2020 | 102.090 |
05/11/2020 | 101.170 |
04/11/2020 | 99.200 |
03/11/2020 | 98.820 |
02/11/2020 | 97.670 |
30/10/2020 | 97.740 |
29/10/2020 | 97.670 |
28/10/2020 | 98.200 |
27/10/2020 | 99.360 |
23/10/2020 | 99.430 |
22/10/2020 | 99.500 |
21/10/2020 | 99.410 |
20/10/2020 | 99.130 |
19/10/2020 | 98.960 |
14/10/2020 | 99.050 |
13/10/2020 | 98.920 |
12/10/2020 | 99.430 |
09/10/2020 | 99.730 |
08/10/2020 | 98.560 |
07/10/2020 | 98.310 |
06/10/2020 | 98.940 |
05/10/2020 | 98.410 |
02/10/2020 | 97.890 |
01/10/2020 | 98.000 |
30/09/2020 | 98.000 |
29/09/2020 | 97.350 |
28/09/2020 | 97.130 |
25/09/2020 | 97.500 |
24/09/2020 | 97.510 |
23/09/2020 | 98.270 |
22/09/2020 | 99.650 |
21/09/2020 | 99.750 |
18/09/2020 | 101.990 |
17/09/2020 | 101.940 |
16/09/2020 | 102.130 |
15/09/2020 | 101.940 |
14/09/2020 | 101.520 |
11/09/2020 | 101.090 |
10/09/2020 | 101.120 |
09/09/2020 | 101.070 |
08/09/2020 | 100.140 |
04/09/2020 | 100.790 |
03/09/2020 | 101.050 |
02/09/2020 | 100.740 |
01/09/2020 | 101.720 |
28/08/2020 | 100.470 |
27/08/2020 | 98.960 |
26/08/2020 | 99.170 |
25/08/2020 | 99.380 |
24/08/2020 | 99.470 |
21/08/2020 | 99.100 |
20/08/2020 | 99.210 |
19/08/2020 | 100.270 |
14/04/2020 | 89.080 |
09/04/2020 | 88.170 |
08/04/2020 | 86.280 |
07/04/2020 | 85.820 |
06/04/2020 | 83.890 |
03/04/2020 | 83.550 |
02/04/2020 | 84.100 |
01/04/2020 | 84.530 |
31/03/2020 | 87.500 |
30/03/2020 | 86.290 |
27/03/2020 | 87.720 |
26/03/2020 | 86.480 |
25/03/2020 | 84.170 |
24/03/2020 | 81.770 |
23/03/2020 | 81.500 |
20/03/2020 | 83.890 |
19/03/2020 | 81.900 |
18/03/2020 | 83.880 |
16/03/2020 | 88.780 |
13/03/2020 | 90.360 |
12/03/2020 | 91.220 |
11/03/2020 | 96.660 |
10/03/2020 | 98.160 |
09/03/2020 | 98.620 |
06/03/2020 | 101.590 |
05/03/2020 | 102.360 |
04/03/2020 | 103.150 |
03/03/2020 | 102.810 |
02/03/2020 | 101.080 |
28/02/2020 | 100.350 |
27/02/2020 | 102.010 |
26/02/2020 | 103.030 |
25/02/2020 | 103.040 |
24/02/2020 | 103.140 |
21/02/2020 | 103.990 |
20/02/2020 | 104.080 |
19/02/2020 | 104.390 |
18/02/2020 | 104.430 |
14/02/2020 | 104.720 |
13/02/2020 | 104.480 |
12/02/2020 | 104.430 |