ISIN
IE00BKZGL436
Emerging Markets
NAV
GBP 99.830
As of 10/02/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
29/05/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.830 |
07/02/2025 | 100.150 |
06/02/2025 | 100.120 |
05/02/2025 | 99.910 |
04/02/2025 | 99.580 |
31/01/2025 | 99.210 |
30/01/2025 | 99.840 |
29/01/2025 | 99.460 |
28/01/2025 | 99.190 |
27/01/2025 | 99.290 |
24/01/2025 | 100.010 |
23/01/2025 | 98.770 |
22/01/2025 | 98.780 |
21/01/2025 | 98.000 |
17/01/2025 | 96.890 |
16/01/2025 | 96.760 |
15/01/2025 | 96.900 |
14/01/2025 | 96.350 |
13/01/2025 | 95.790 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.830 |
07/02/2025 | 100.150 |
06/02/2025 | 100.120 |
05/02/2025 | 99.910 |
04/02/2025 | 99.580 |
31/01/2025 | 99.210 |
30/01/2025 | 99.840 |
29/01/2025 | 99.460 |
28/01/2025 | 99.190 |
27/01/2025 | 99.290 |
24/01/2025 | 100.010 |
23/01/2025 | 98.770 |
22/01/2025 | 98.780 |
21/01/2025 | 98.000 |
17/01/2025 | 96.890 |
16/01/2025 | 96.760 |
15/01/2025 | 96.900 |
14/01/2025 | 96.350 |
13/01/2025 | 95.790 |
10/01/2025 | 96.510 |
08/01/2025 | 97.070 |
07/01/2025 | 97.760 |
06/01/2025 | 97.580 |
03/01/2025 | 97.060 |
02/01/2025 | 97.100 |
31/12/2024 | 97.050 |
24/12/2024 | 97.560 |
23/12/2024 | 97.340 |
20/12/2024 | 97.430 |
19/12/2024 | 96.880 |
18/12/2024 | 98.210 |
17/12/2024 | 98.440 |
16/12/2024 | 99.040 |
13/12/2024 | 99.140 |
12/12/2024 | 99.470 |
11/12/2024 | 99.580 |
10/12/2024 | 99.590 |
09/12/2024 | 100.100 |
06/12/2024 | 99.650 |
04/12/2024 | 99.240 |
02/12/2024 | 98.880 |
29/11/2024 | 99.600 |
27/11/2024 | 99.110 |
26/11/2024 | 98.890 |
25/11/2024 | 99.400 |
22/11/2024 | 98.820 |
21/11/2024 | 99.040 |
20/11/2024 | 99.100 |
19/11/2024 | 99.300 |
18/11/2024 | 99.000 |
15/11/2024 | 98.510 |
14/11/2024 | 98.450 |
13/11/2024 | 98.500 |
12/11/2024 | 98.500 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.830 |
07/02/2025 | 100.150 |
06/02/2025 | 100.120 |
05/02/2025 | 99.910 |
04/02/2025 | 99.580 |
31/01/2025 | 99.210 |
30/01/2025 | 99.840 |
29/01/2025 | 99.460 |
28/01/2025 | 99.190 |
27/01/2025 | 99.290 |
24/01/2025 | 100.010 |
23/01/2025 | 98.770 |
22/01/2025 | 98.780 |
21/01/2025 | 98.000 |
17/01/2025 | 96.890 |
16/01/2025 | 96.760 |
15/01/2025 | 96.900 |
14/01/2025 | 96.350 |
13/01/2025 | 95.790 |
10/01/2025 | 96.510 |
08/01/2025 | 97.070 |
07/01/2025 | 97.760 |
06/01/2025 | 97.580 |
03/01/2025 | 97.060 |
02/01/2025 | 97.100 |
31/12/2024 | 97.050 |
24/12/2024 | 97.560 |
23/12/2024 | 97.340 |
20/12/2024 | 97.430 |
19/12/2024 | 96.880 |
18/12/2024 | 98.210 |
17/12/2024 | 98.440 |
16/12/2024 | 99.040 |
13/12/2024 | 99.140 |
12/12/2024 | 99.470 |
11/12/2024 | 99.580 |
10/12/2024 | 99.590 |
09/12/2024 | 100.100 |
06/12/2024 | 99.650 |
04/12/2024 | 99.240 |
02/12/2024 | 98.880 |
29/11/2024 | 99.600 |
27/11/2024 | 99.110 |
26/11/2024 | 98.890 |
25/11/2024 | 99.400 |
22/11/2024 | 98.820 |
21/11/2024 | 99.040 |
20/11/2024 | 99.100 |
19/11/2024 | 99.300 |
18/11/2024 | 99.000 |
15/11/2024 | 98.510 |
14/11/2024 | 98.450 |
13/11/2024 | 98.500 |
12/11/2024 | 98.500 |
11/11/2024 | 99.350 |
08/11/2024 | 100.220 |
07/11/2024 | 100.700 |
06/11/2024 | 98.710 |
05/11/2024 | 99.580 |
04/11/2024 | 99.590 |
01/11/2024 | 99.130 |
31/10/2024 | 99.320 |
30/10/2024 | 99.490 |
29/10/2024 | 99.580 |
25/10/2024 | 100.210 |
24/10/2024 | 100.070 |
23/10/2024 | 99.550 |
22/10/2024 | 100.410 |
21/10/2024 | 100.450 |
18/10/2024 | 101.490 |
17/10/2024 | 101.120 |
15/10/2024 | 101.990 |
14/10/2024 | 102.250 |
10/10/2024 | 101.960 |
09/10/2024 | 102.280 |
08/10/2024 | 102.260 |
07/10/2024 | 102.330 |
04/10/2024 | 103.200 |
02/10/2024 | 104.250 |
01/10/2024 | 104.700 |
30/09/2024 | 105.620 |
27/09/2024 | 105.770 |
26/09/2024 | 105.250 |
25/09/2024 | 105.030 |
24/09/2024 | 105.040 |
23/09/2024 | 104.580 |
20/09/2024 | 104.670 |
19/09/2024 | 104.670 |
18/09/2024 | 104.150 |
17/09/2024 | 103.780 |
16/09/2024 | 103.540 |
13/09/2024 | 103.120 |
12/09/2024 | 101.850 |
11/09/2024 | 101.490 |
10/09/2024 | 101.170 |
09/09/2024 | 101.450 |
06/09/2024 | 102.000 |
05/09/2024 | 101.640 |
04/09/2024 | 101.260 |
03/09/2024 | 100.660 |
30/08/2024 | 101.320 |
28/08/2024 | 101.680 |
23/08/2024 | 102.140 |
22/08/2024 | 101.070 |
21/08/2024 | 101.800 |
20/08/2024 | 101.990 |
19/08/2024 | 101.860 |
16/08/2024 | 101.170 |
15/08/2024 | 101.220 |
14/08/2024 | 101.430 |
13/08/2024 | 100.320 |
12/08/2024 | 99.820 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.830 |
07/02/2025 | 100.150 |
06/02/2025 | 100.120 |
05/02/2025 | 99.910 |
04/02/2025 | 99.580 |
31/01/2025 | 99.210 |
30/01/2025 | 99.840 |
29/01/2025 | 99.460 |
28/01/2025 | 99.190 |
27/01/2025 | 99.290 |
24/01/2025 | 100.010 |
23/01/2025 | 98.770 |
22/01/2025 | 98.780 |
21/01/2025 | 98.000 |
17/01/2025 | 96.890 |
16/01/2025 | 96.760 |
15/01/2025 | 96.900 |
14/01/2025 | 96.350 |
13/01/2025 | 95.790 |
10/01/2025 | 96.510 |
08/01/2025 | 97.070 |
07/01/2025 | 97.760 |
06/01/2025 | 97.580 |
03/01/2025 | 97.060 |
02/01/2025 | 97.100 |
31/12/2024 | 97.050 |
24/12/2024 | 97.560 |
23/12/2024 | 97.340 |
20/12/2024 | 97.430 |
19/12/2024 | 96.880 |
18/12/2024 | 98.210 |
17/12/2024 | 98.440 |
16/12/2024 | 99.040 |
13/12/2024 | 99.140 |
12/12/2024 | 99.470 |
11/12/2024 | 99.580 |
10/12/2024 | 99.590 |
09/12/2024 | 100.100 |
06/12/2024 | 99.650 |
04/12/2024 | 99.240 |
02/12/2024 | 98.880 |
29/11/2024 | 99.600 |
27/11/2024 | 99.110 |
26/11/2024 | 98.890 |
25/11/2024 | 99.400 |
22/11/2024 | 98.820 |
21/11/2024 | 99.040 |
20/11/2024 | 99.100 |
19/11/2024 | 99.300 |
18/11/2024 | 99.000 |
15/11/2024 | 98.510 |
14/11/2024 | 98.450 |
13/11/2024 | 98.500 |
12/11/2024 | 98.500 |
11/11/2024 | 99.350 |
08/11/2024 | 100.220 |
07/11/2024 | 100.700 |
06/11/2024 | 98.710 |
05/11/2024 | 99.580 |
04/11/2024 | 99.590 |
01/11/2024 | 99.130 |
31/10/2024 | 99.320 |
30/10/2024 | 99.490 |
29/10/2024 | 99.580 |
25/10/2024 | 100.210 |
24/10/2024 | 100.070 |
23/10/2024 | 99.550 |
22/10/2024 | 100.410 |
21/10/2024 | 100.450 |
18/10/2024 | 101.490 |
17/10/2024 | 101.120 |
15/10/2024 | 101.990 |
14/10/2024 | 102.250 |
10/10/2024 | 101.960 |
09/10/2024 | 102.280 |
08/10/2024 | 102.260 |
07/10/2024 | 102.330 |
04/10/2024 | 103.200 |
02/10/2024 | 104.250 |
01/10/2024 | 104.700 |
30/09/2024 | 105.620 |
27/09/2024 | 105.770 |
26/09/2024 | 105.250 |
25/09/2024 | 105.030 |
24/09/2024 | 105.040 |
23/09/2024 | 104.580 |
20/09/2024 | 104.670 |
19/09/2024 | 104.670 |
18/09/2024 | 104.150 |
17/09/2024 | 103.780 |
16/09/2024 | 103.540 |
13/09/2024 | 103.120 |
12/09/2024 | 101.850 |
11/09/2024 | 101.490 |
10/09/2024 | 101.170 |
09/09/2024 | 101.450 |
06/09/2024 | 102.000 |
05/09/2024 | 101.640 |
04/09/2024 | 101.260 |
03/09/2024 | 100.660 |
30/08/2024 | 101.320 |
28/08/2024 | 101.680 |
23/08/2024 | 102.140 |
22/08/2024 | 101.070 |
21/08/2024 | 101.800 |
20/08/2024 | 101.990 |
19/08/2024 | 101.860 |
16/08/2024 | 101.170 |
15/08/2024 | 101.220 |
14/08/2024 | 101.430 |
13/08/2024 | 100.320 |
12/08/2024 | 99.820 |
09/08/2024 | 99.770 |
08/08/2024 | 98.750 |
07/08/2024 | 98.370 |
06/08/2024 | 98.080 |
02/08/2024 | 98.460 |
01/08/2024 | 98.160 |
31/07/2024 | 97.870 |
30/07/2024 | 97.250 |
29/07/2024 | 97.120 |
26/07/2024 | 97.510 |
25/07/2024 | 97.270 |
24/07/2024 | 97.340 |
23/07/2024 | 97.770 |
22/07/2024 | 97.970 |
19/07/2024 | 97.870 |
18/07/2024 | 98.360 |
17/07/2024 | 98.910 |
16/07/2024 | 99.120 |
15/07/2024 | 98.800 |
12/07/2024 | 98.990 |
11/07/2024 | 98.540 |
10/07/2024 | 97.850 |
09/07/2024 | 97.290 |
08/07/2024 | 97.250 |
05/07/2024 | 96.820 |
03/07/2024 | 96.160 |
02/07/2024 | 95.140 |
01/07/2024 | 95.450 |
27/06/2024 | 95.160 |
26/06/2024 | 95.660 |
25/06/2024 | 96.100 |
24/06/2024 | 96.290 |
21/06/2024 | 95.850 |
20/06/2024 | 95.660 |
18/06/2024 | 95.780 |
17/06/2024 | 94.990 |
14/06/2024 | 95.150 |
13/06/2024 | 95.610 |
12/06/2024 | 95.570 |
11/06/2024 | 95.340 |
10/06/2024 | 95.460 |
07/06/2024 | 96.220 |
06/06/2024 | 96.960 |
05/06/2024 | 96.660 |
04/06/2024 | 96.780 |
31/05/2024 | 96.900 |
30/05/2024 | 97.020 |
29/05/2024 | 97.230 |
28/05/2024 | 98.020 |
24/05/2024 | 97.830 |
23/05/2024 | 97.930 |
22/05/2024 | 98.470 |
21/05/2024 | 98.940 |
20/05/2024 | 98.980 |
17/05/2024 | 98.830 |
16/05/2024 | 98.860 |
15/05/2024 | 98.440 |
14/05/2024 | 97.630 |
13/05/2024 | 97.510 |
10/05/2024 | 97.380 |
09/05/2024 | 97.210 |
08/05/2024 | 97.270 |
07/05/2024 | 97.630 |
03/05/2024 | 96.960 |
02/05/2024 | 95.990 |
01/05/2024 | 95.320 |
30/04/2024 | 95.330 |
29/04/2024 | 95.960 |
26/04/2024 | 95.230 |
25/04/2024 | 94.830 |
24/04/2024 | 95.160 |
23/04/2024 | 95.530 |
22/04/2024 | 94.990 |
19/04/2024 | 94.710 |
18/04/2024 | 94.680 |
17/04/2024 | 94.300 |
16/04/2024 | 93.870 |
15/04/2024 | 95.310 |
12/04/2024 | 96.020 |
11/04/2024 | 96.650 |
10/04/2024 | 97.130 |
09/04/2024 | 98.360 |
08/04/2024 | 98.080 |
05/04/2024 | 98.170 |
04/04/2024 | 98.450 |
03/04/2024 | 97.630 |
02/04/2024 | 97.260 |
28/03/2024 | 97.780 |
27/03/2024 | 97.940 |
26/03/2024 | 97.810 |
25/03/2024 | 98.050 |
22/03/2024 | 98.050 |
21/03/2024 | 98.530 |
20/03/2024 | 98.050 |
19/03/2024 | 97.840 |
15/03/2024 | 98.720 |
14/03/2024 | 98.880 |
13/03/2024 | 99.180 |
12/03/2024 | 99.000 |
11/03/2024 | 99.380 |
08/03/2024 | 99.430 |
07/03/2024 | 99.110 |
06/03/2024 | 98.890 |
05/03/2024 | 98.500 |
04/03/2024 | 98.350 |
01/03/2024 | 98.390 |
29/02/2024 | 98.110 |
28/02/2024 | 97.820 |
27/02/2024 | 98.100 |
26/02/2024 | 97.730 |
23/02/2024 | 97.880 |
22/02/2024 | 98.270 |
21/02/2024 | 98.370 |
20/02/2024 | 98.270 |
16/02/2024 | 97.990 |
15/02/2024 | 97.890 |
14/02/2024 | 97.500 |
13/02/2024 | 97.610 |
12/02/2024 | 98.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.830 |
07/02/2025 | 100.150 |
06/02/2025 | 100.120 |
05/02/2025 | 99.910 |
04/02/2025 | 99.580 |
31/01/2025 | 99.210 |
30/01/2025 | 99.840 |
29/01/2025 | 99.460 |
28/01/2025 | 99.190 |
27/01/2025 | 99.290 |
24/01/2025 | 100.010 |
23/01/2025 | 98.770 |
22/01/2025 | 98.780 |
21/01/2025 | 98.000 |
17/01/2025 | 96.890 |
16/01/2025 | 96.760 |
15/01/2025 | 96.900 |
14/01/2025 | 96.350 |
13/01/2025 | 95.790 |
10/01/2025 | 96.510 |
08/01/2025 | 97.070 |
07/01/2025 | 97.760 |
06/01/2025 | 97.580 |
03/01/2025 | 97.060 |
02/01/2025 | 97.100 |
31/12/2024 | 97.050 |
24/12/2024 | 97.560 |
23/12/2024 | 97.340 |
20/12/2024 | 97.430 |
19/12/2024 | 96.880 |
18/12/2024 | 98.210 |
17/12/2024 | 98.440 |
16/12/2024 | 99.040 |
13/12/2024 | 99.140 |
12/12/2024 | 99.470 |
11/12/2024 | 99.580 |
10/12/2024 | 99.590 |
09/12/2024 | 100.100 |
06/12/2024 | 99.650 |
04/12/2024 | 99.240 |
02/12/2024 | 98.880 |
29/11/2024 | 99.600 |
27/11/2024 | 99.110 |
26/11/2024 | 98.890 |
25/11/2024 | 99.400 |
22/11/2024 | 98.820 |
21/11/2024 | 99.040 |
20/11/2024 | 99.100 |
19/11/2024 | 99.300 |
18/11/2024 | 99.000 |
15/11/2024 | 98.510 |
14/11/2024 | 98.450 |
13/11/2024 | 98.500 |
12/11/2024 | 98.500 |
11/11/2024 | 99.350 |
08/11/2024 | 100.220 |
07/11/2024 | 100.700 |
06/11/2024 | 98.710 |
05/11/2024 | 99.580 |
04/11/2024 | 99.590 |
01/11/2024 | 99.130 |
31/10/2024 | 99.320 |
30/10/2024 | 99.490 |
29/10/2024 | 99.580 |
25/10/2024 | 100.210 |
24/10/2024 | 100.070 |
23/10/2024 | 99.550 |
22/10/2024 | 100.410 |
21/10/2024 | 100.450 |
18/10/2024 | 101.490 |
17/10/2024 | 101.120 |
15/10/2024 | 101.990 |
14/10/2024 | 102.250 |
10/10/2024 | 101.960 |
09/10/2024 | 102.280 |
08/10/2024 | 102.260 |
07/10/2024 | 102.330 |
04/10/2024 | 103.200 |
02/10/2024 | 104.250 |
01/10/2024 | 104.700 |
30/09/2024 | 105.620 |
27/09/2024 | 105.770 |
26/09/2024 | 105.250 |
25/09/2024 | 105.030 |
24/09/2024 | 105.040 |
23/09/2024 | 104.580 |
20/09/2024 | 104.670 |
19/09/2024 | 104.670 |
18/09/2024 | 104.150 |
17/09/2024 | 103.780 |
16/09/2024 | 103.540 |
13/09/2024 | 103.120 |
12/09/2024 | 101.850 |
11/09/2024 | 101.490 |
10/09/2024 | 101.170 |
09/09/2024 | 101.450 |
06/09/2024 | 102.000 |
05/09/2024 | 101.640 |
04/09/2024 | 101.260 |
03/09/2024 | 100.660 |
30/08/2024 | 101.320 |
28/08/2024 | 101.680 |
23/08/2024 | 102.140 |
22/08/2024 | 101.070 |
21/08/2024 | 101.800 |
20/08/2024 | 101.990 |
19/08/2024 | 101.860 |
16/08/2024 | 101.170 |
15/08/2024 | 101.220 |
14/08/2024 | 101.430 |
13/08/2024 | 100.320 |
12/08/2024 | 99.820 |
09/08/2024 | 99.770 |
08/08/2024 | 98.750 |
07/08/2024 | 98.370 |
06/08/2024 | 98.080 |
02/08/2024 | 98.460 |
01/08/2024 | 98.160 |
31/07/2024 | 97.870 |
30/07/2024 | 97.250 |
29/07/2024 | 97.120 |
26/07/2024 | 97.510 |
25/07/2024 | 97.270 |
24/07/2024 | 97.340 |
23/07/2024 | 97.770 |
22/07/2024 | 97.970 |
19/07/2024 | 97.870 |
18/07/2024 | 98.360 |
17/07/2024 | 98.910 |
16/07/2024 | 99.120 |
15/07/2024 | 98.800 |
12/07/2024 | 98.990 |
11/07/2024 | 98.540 |
10/07/2024 | 97.850 |
09/07/2024 | 97.290 |
08/07/2024 | 97.250 |
05/07/2024 | 96.820 |
03/07/2024 | 96.160 |
02/07/2024 | 95.140 |
01/07/2024 | 95.450 |
27/06/2024 | 95.160 |
26/06/2024 | 95.660 |
25/06/2024 | 96.100 |
24/06/2024 | 96.290 |
21/06/2024 | 95.850 |
20/06/2024 | 95.660 |
18/06/2024 | 95.780 |
17/06/2024 | 94.990 |
14/06/2024 | 95.150 |
13/06/2024 | 95.610 |
12/06/2024 | 95.570 |
11/06/2024 | 95.340 |
10/06/2024 | 95.460 |
07/06/2024 | 96.220 |
06/06/2024 | 96.960 |
05/06/2024 | 96.660 |
04/06/2024 | 96.780 |
31/05/2024 | 96.900 |
30/05/2024 | 97.020 |
29/05/2024 | 97.230 |
28/05/2024 | 98.020 |
24/05/2024 | 97.830 |
23/05/2024 | 97.930 |
22/05/2024 | 98.470 |
21/05/2024 | 98.940 |
20/05/2024 | 98.980 |
17/05/2024 | 98.830 |
16/05/2024 | 98.860 |
15/05/2024 | 98.440 |
14/05/2024 | 97.630 |
13/05/2024 | 97.510 |
10/05/2024 | 97.380 |
09/05/2024 | 97.210 |
08/05/2024 | 97.270 |
07/05/2024 | 97.630 |
03/05/2024 | 96.960 |
02/05/2024 | 95.990 |
01/05/2024 | 95.320 |
30/04/2024 | 95.330 |
29/04/2024 | 95.960 |
26/04/2024 | 95.230 |
25/04/2024 | 94.830 |
24/04/2024 | 95.160 |
23/04/2024 | 95.530 |
22/04/2024 | 94.990 |
19/04/2024 | 94.710 |
18/04/2024 | 94.680 |
17/04/2024 | 94.300 |
16/04/2024 | 93.870 |
15/04/2024 | 95.310 |
12/04/2024 | 96.020 |
11/04/2024 | 96.650 |
10/04/2024 | 97.130 |
09/04/2024 | 98.360 |
08/04/2024 | 98.080 |
05/04/2024 | 98.170 |
04/04/2024 | 98.450 |
03/04/2024 | 97.630 |
02/04/2024 | 97.260 |
28/03/2024 | 97.780 |
27/03/2024 | 97.940 |
26/03/2024 | 97.810 |
25/03/2024 | 98.050 |
22/03/2024 | 98.050 |
21/03/2024 | 98.530 |
20/03/2024 | 98.050 |
19/03/2024 | 97.840 |
15/03/2024 | 98.720 |
14/03/2024 | 98.880 |
13/03/2024 | 99.180 |
12/03/2024 | 99.000 |
11/03/2024 | 99.380 |
08/03/2024 | 99.430 |
07/03/2024 | 99.110 |
06/03/2024 | 98.890 |
05/03/2024 | 98.500 |
04/03/2024 | 98.350 |
01/03/2024 | 98.390 |
29/02/2024 | 98.110 |
28/02/2024 | 97.820 |
27/02/2024 | 98.100 |
26/02/2024 | 97.730 |
23/02/2024 | 97.880 |
22/02/2024 | 98.270 |
21/02/2024 | 98.370 |
20/02/2024 | 98.270 |
16/02/2024 | 97.990 |
15/02/2024 | 97.890 |
14/02/2024 | 97.500 |
13/02/2024 | 97.610 |
12/02/2024 | 98.060 |
09/02/2024 | 98.050 |
08/02/2024 | 97.890 |
07/02/2024 | 98.120 |
06/02/2024 | 98.040 |
02/02/2024 | 98.680 |
01/02/2024 | 99.300 |
31/01/2024 | 98.920 |
30/01/2024 | 98.270 |
29/01/2024 | 98.000 |
26/01/2024 | 98.340 |
25/01/2024 | 98.100 |
24/01/2024 | 98.380 |
23/01/2024 | 97.930 |
22/01/2024 | 98.380 |
19/01/2024 | 98.500 |
18/01/2024 | 98.190 |
17/01/2024 | 97.940 |
16/01/2024 | 98.720 |
12/01/2024 | 100.230 |
11/01/2024 | 99.710 |
10/01/2024 | 99.450 |
09/01/2024 | 99.170 |
08/01/2024 | 99.340 |
05/01/2024 | 99.380 |
04/01/2024 | 99.050 |
03/01/2024 | 99.150 |
02/01/2024 | 99.820 |
29/12/2023 | 100.950 |
28/12/2023 | 101.020 |
22/12/2023 | 100.380 |
21/12/2023 | 100.130 |
20/12/2023 | 100.180 |
19/12/2023 | 99.980 |
18/12/2023 | 99.250 |
15/12/2023 | 99.380 |
14/12/2023 | 99.650 |
13/12/2023 | 97.110 |
12/12/2023 | 96.880 |
11/12/2023 | 96.760 |
08/12/2023 | 97.580 |
07/12/2023 | 97.740 |
06/12/2023 | 97.880 |
05/12/2023 | 97.310 |
04/12/2023 | 97.290 |
01/12/2023 | 97.430 |
30/11/2023 | 96.700 |
29/11/2023 | 97.770 |
28/11/2023 | 97.250 |
27/11/2023 | 96.390 |
24/11/2023 | 96.050 |
22/11/2023 | 96.180 |
21/11/2023 | 96.830 |
20/11/2023 | 96.870 |
17/11/2023 | 96.330 |
16/11/2023 | 96.250 |
15/11/2023 | 95.830 |
14/11/2023 | 95.030 |
13/11/2023 | 93.650 |
10/11/2023 | 93.720 |
09/11/2023 | 94.340 |
08/11/2023 | 94.560 |
07/11/2023 | 94.360 |
06/11/2023 | 94.470 |
03/11/2023 | 94.290 |
02/11/2023 | 92.720 |
01/11/2023 | 91.220 |
31/10/2023 | 91.050 |
27/10/2023 | 91.000 |
26/10/2023 | 90.260 |
25/10/2023 | 90.140 |
24/10/2023 | 90.320 |
23/10/2023 | 89.970 |
20/10/2023 | 89.900 |
19/10/2023 | 89.810 |
18/10/2023 | 90.280 |
17/10/2023 | 90.920 |
16/10/2023 | 90.970 |
13/10/2023 | 90.880 |
12/10/2023 | 91.150 |
11/10/2023 | 91.460 |
10/10/2023 | 90.620 |
09/10/2023 | 89.610 |
06/10/2023 | 89.580 |
05/10/2023 | 89.540 |
04/10/2023 | 89.520 |
03/10/2023 | 90.170 |
02/10/2023 | 91.070 |
29/09/2023 | 92.150 |
28/09/2023 | 91.070 |
27/09/2023 | 91.250 |
26/09/2023 | 92.130 |
25/09/2023 | 92.710 |
22/09/2023 | 93.750 |
21/09/2023 | 93.520 |
20/09/2023 | 94.430 |
19/09/2023 | 94.110 |
18/09/2023 | 94.290 |
15/09/2023 | 94.340 |
14/09/2023 | 94.450 |
13/09/2023 | 94.540 |
12/09/2023 | 93.990 |
11/09/2023 | 94.110 |
08/09/2023 | 93.910 |
07/09/2023 | 93.700 |
06/09/2023 | 93.800 |
05/09/2023 | 94.360 |
01/09/2023 | 95.820 |
31/08/2023 | 96.030 |
30/08/2023 | 96.540 |
29/08/2023 | 96.080 |
25/08/2023 | 95.650 |
24/08/2023 | 95.970 |
23/08/2023 | 95.690 |
22/08/2023 | 94.720 |
21/08/2023 | 94.430 |
18/08/2023 | 94.870 |
17/08/2023 | 94.790 |
16/08/2023 | 95.450 |
15/08/2023 | 95.360 |
14/08/2023 | 95.870 |
11/08/2023 | 96.970 |
10/08/2023 | 97.590 |
09/08/2023 | 96.980 |
08/08/2023 | 96.610 |
04/08/2023 | 97.480 |
03/08/2023 | 96.480 |
02/08/2023 | 97.730 |
01/08/2023 | 98.720 |
31/07/2023 | 99.480 |
28/07/2023 | 99.390 |
27/07/2023 | 99.230 |
26/07/2023 | 99.200 |
25/07/2023 | 99.000 |
24/07/2023 | 99.160 |
21/07/2023 | 99.080 |
20/07/2023 | 99.450 |
19/07/2023 | 99.810 |
18/07/2023 | 100.020 |
17/07/2023 | 99.240 |
14/07/2023 | 99.380 |
13/07/2023 | 99.370 |
12/07/2023 | 98.370 |
11/07/2023 | 96.830 |
10/07/2023 | 96.370 |
07/07/2023 | 96.240 |
06/07/2023 | 96.070 |
05/07/2023 | 97.280 |
03/07/2023 | 97.250 |
30/06/2023 | 96.520 |
29/06/2023 | 96.140 |
28/06/2023 | 96.290 |
27/06/2023 | 96.850 |
26/06/2023 | 96.610 |
23/06/2023 | 96.340 |
22/06/2023 | 96.660 |
21/06/2023 | 96.750 |
20/06/2023 | 96.560 |
16/06/2023 | 96.840 |
15/06/2023 | 96.520 |
14/06/2023 | 96.570 |
13/06/2023 | 96.350 |
12/06/2023 | 96.180 |
09/06/2023 | 96.110 |
08/06/2023 | 95.470 |
07/06/2023 | 95.300 |
06/06/2023 | 94.950 |
02/06/2023 | 94.260 |
01/06/2023 | 93.490 |
31/05/2023 | 92.890 |
30/05/2023 | 93.090 |
26/05/2023 | 92.970 |
25/05/2023 | 92.710 |
24/05/2023 | 93.270 |
23/05/2023 | 93.070 |
22/05/2023 | 93.280 |
19/05/2023 | 93.230 |
18/05/2023 | 93.350 |
17/05/2023 | 93.930 |
16/05/2023 | 94.790 |
15/05/2023 | 94.850 |
12/05/2023 | 94.510 |
11/05/2023 | 94.520 |
10/05/2023 | 94.870 |
09/05/2023 | 94.690 |
05/05/2023 | 94.890 |
04/05/2023 | 94.490 |
03/05/2023 | 94.380 |
02/05/2023 | 93.670 |
28/04/2023 | 94.150 |
27/04/2023 | 93.980 |
26/04/2023 | 93.950 |
25/04/2023 | 93.550 |
24/04/2023 | 93.650 |
21/04/2023 | 93.600 |
20/04/2023 | 93.690 |
19/04/2023 | 93.370 |
18/04/2023 | 93.670 |
17/04/2023 | 93.500 |
14/04/2023 | 94.110 |
13/04/2023 | 94.370 |
12/04/2023 | 93.710 |
11/04/2023 | 93.280 |
06/04/2023 | 93.530 |
05/04/2023 | 93.540 |
04/04/2023 | 93.590 |
03/04/2023 | 93.290 |
31/03/2023 | 93.220 |
30/03/2023 | 92.990 |
29/03/2023 | 92.780 |
28/03/2023 | 92.610 |
27/03/2023 | 91.940 |
24/03/2023 | 91.980 |
23/03/2023 | 92.160 |
22/03/2023 | 91.120 |
21/03/2023 | 90.740 |
20/03/2023 | 90.510 |
16/03/2023 | 89.770 |
15/03/2023 | 89.650 |
14/03/2023 | 90.430 |
13/03/2023 | 90.700 |
10/03/2023 | 90.350 |
09/03/2023 | 89.800 |
08/03/2023 | 89.750 |
07/03/2023 | 89.700 |
06/03/2023 | 90.210 |
03/03/2023 | 89.680 |
02/03/2023 | 89.390 |
01/03/2023 | 89.960 |
28/02/2023 | 89.140 |
27/02/2023 | 89.260 |
24/02/2023 | 89.310 |
23/02/2023 | 89.890 |
22/02/2023 | 89.750 |
21/02/2023 | 89.630 |
17/02/2023 | 90.020 |
16/02/2023 | 90.120 |
15/02/2023 | 90.440 |
14/02/2023 | 91.360 |
13/02/2023 | 91.280 |
10/02/2023 | 91.240 |
09/02/2023 | 91.900 |
08/02/2023 | 91.690 |
07/02/2023 | 91.440 |
03/02/2023 | 93.380 |
02/02/2023 | 94.650 |
01/02/2023 | 93.510 |
31/01/2023 | 92.890 |
30/01/2023 | 93.190 |
27/01/2023 | 93.240 |
26/01/2023 | 93.460 |
25/01/2023 | 93.570 |
24/01/2023 | 93.140 |
23/01/2023 | 92.930 |
20/01/2023 | 92.630 |
19/01/2023 | 92.110 |
18/01/2023 | 93.050 |
17/01/2023 | 92.430 |
13/01/2023 | 93.000 |
12/01/2023 | 92.310 |
11/01/2023 | 91.480 |
10/01/2023 | 90.720 |
09/01/2023 | 90.770 |
06/01/2023 | 89.660 |
05/01/2023 | 88.520 |
04/01/2023 | 88.800 |
03/01/2023 | 88.580 |
30/12/2022 | 88.650 |
29/12/2022 | 88.670 |
23/12/2022 | 89.120 |
22/12/2022 | 88.800 |
21/12/2022 | 88.570 |
20/12/2022 | 88.360 |
19/12/2022 | 87.890 |
16/12/2022 | 88.130 |
15/12/2022 | 88.350 |
14/12/2022 | 88.860 |
13/12/2022 | 88.740 |
12/12/2022 | 87.580 |
09/12/2022 | 88.320 |
08/12/2022 | 88.550 |
07/12/2022 | 88.380 |
06/12/2022 | 87.600 |
05/12/2022 | 87.990 |
02/12/2022 | 88.650 |
01/12/2022 | 88.260 |
30/11/2022 | 87.630 |
29/11/2022 | 87.430 |
28/11/2022 | 87.070 |
25/11/2022 | 87.000 |
23/11/2022 | 86.260 |
22/11/2022 | 85.450 |
21/11/2022 | 85.060 |
18/11/2022 | 85.430 |
17/11/2022 | 84.900 |
16/11/2022 | 85.860 |
15/11/2022 | 85.530 |
14/11/2022 | 84.900 |
11/11/2022 | 85.070 |
10/11/2022 | 84.000 |
09/11/2022 | 82.820 |
08/11/2022 | 82.700 |
07/11/2022 | 82.290 |
04/11/2022 | 81.720 |
03/11/2022 | 80.770 |
02/11/2022 | 81.340 |
01/11/2022 | 81.220 |
28/10/2022 | 81.050 |
27/10/2022 | 81.360 |
26/10/2022 | 81.000 |
25/10/2022 | 80.210 |
24/10/2022 | 79.590 |
21/10/2022 | 79.420 |
20/10/2022 | 79.870 |
19/10/2022 | 79.860 |
18/10/2022 | 80.370 |
17/10/2022 | 80.290 |
14/10/2022 | 80.130 |
13/10/2022 | 80.030 |
12/10/2022 | 80.140 |
11/10/2022 | 80.640 |
10/10/2022 | 81.160 |
07/10/2022 | 81.560 |
06/10/2022 | 81.800 |
05/10/2022 | 81.930 |
04/10/2022 | 82.650 |
03/10/2022 | 81.630 |
30/09/2022 | 80.620 |
29/09/2022 | 80.290 |
28/09/2022 | 80.420 |
27/09/2022 | 80.820 |
26/09/2022 | 80.920 |
23/09/2022 | 82.510 |
22/09/2022 | 83.480 |
21/09/2022 | 83.730 |
20/09/2022 | 84.130 |
16/09/2022 | 84.310 |
15/09/2022 | 84.580 |
14/09/2022 | 84.950 |
13/09/2022 | 85.410 |
12/09/2022 | 86.240 |
09/09/2022 | 85.740 |
08/09/2022 | 85.080 |
07/09/2022 | 84.830 |
06/09/2022 | 84.720 |
02/09/2022 | 85.660 |
01/09/2022 | 84.990 |
31/08/2022 | 85.770 |
30/08/2022 | 86.080 |
26/08/2022 | 86.610 |
25/08/2022 | 86.590 |
24/08/2022 | 86.210 |
23/08/2022 | 86.110 |
22/08/2022 | 85.840 |
19/08/2022 | 86.320 |
18/08/2022 | 87.230 |
17/08/2022 | 87.680 |
16/08/2022 | 88.320 |
15/08/2022 | 88.670 |
12/08/2022 | 88.940 |
11/08/2022 | 89.160 |
10/08/2022 | 88.810 |
09/08/2022 | 87.460 |
08/08/2022 | 87.390 |
05/08/2022 | 86.930 |
04/08/2022 | 86.820 |
03/08/2022 | 85.860 |
02/08/2022 | 86.560 |
29/07/2022 | 86.070 |
28/07/2022 | 85.440 |
27/07/2022 | 84.340 |
26/07/2022 | 84.210 |
25/07/2022 | 84.330 |
22/07/2022 | 83.930 |
21/07/2022 | 83.010 |
20/07/2022 | 83.140 |
19/07/2022 | 83.080 |
18/07/2022 | 83.150 |
15/07/2022 | 82.620 |
14/07/2022 | 81.780 |
13/07/2022 | 82.990 |
12/07/2022 | 82.730 |
11/07/2022 | 83.350 |
08/07/2022 | 84.450 |
07/07/2022 | 84.210 |
06/07/2022 | 84.150 |
05/07/2022 | 84.380 |
01/07/2022 | 85.410 |
30/06/2022 | 85.530 |
29/06/2022 | 85.820 |
28/06/2022 | 86.110 |
27/06/2022 | 86.460 |
24/06/2022 | 86.620 |
23/06/2022 | 86.780 |
22/06/2022 | 86.740 |
21/06/2022 | 86.600 |
17/06/2022 | 85.970 |
16/06/2022 | 85.980 |
15/06/2022 | 85.750 |
14/06/2022 | 85.630 |
13/06/2022 | 85.820 |
10/06/2022 | 87.830 |
09/06/2022 | 89.080 |
08/06/2022 | 89.670 |
07/06/2022 | 89.670 |
01/06/2022 | 89.700 |
31/05/2022 | 89.950 |
27/05/2022 | 90.430 |
26/05/2022 | 89.690 |
25/05/2022 | 89.470 |
24/05/2022 | 89.320 |
23/05/2022 | 89.380 |
20/05/2022 | 88.580 |
19/05/2022 | 87.700 |
18/05/2022 | 87.190 |
17/05/2022 | 86.930 |
16/05/2022 | 86.280 |
13/05/2022 | 86.000 |
12/05/2022 | 85.910 |
11/05/2022 | 86.090 |
10/05/2022 | 85.630 |
09/05/2022 | 85.610 |
06/05/2022 | 86.850 |
05/05/2022 | 87.460 |
04/05/2022 | 87.690 |
03/05/2022 | 87.600 |
29/04/2022 | 87.860 |
28/04/2022 | 87.310 |
27/04/2022 | 87.740 |
26/04/2022 | 88.200 |
25/04/2022 | 88.670 |
22/04/2022 | 89.730 |
21/04/2022 | 90.620 |
20/04/2022 | 90.950 |
19/04/2022 | 90.810 |
14/04/2022 | 91.520 |
13/04/2022 | 91.810 |
12/04/2022 | 92.070 |
11/04/2022 | 91.800 |
08/04/2022 | 92.070 |
07/04/2022 | 92.120 |
06/04/2022 | 92.450 |
05/04/2022 | 93.120 |
04/04/2022 | 93.670 |
01/04/2022 | 92.910 |
31/03/2022 | 92.850 |
30/03/2022 | 92.770 |
29/03/2022 | 92.260 |
28/03/2022 | 90.510 |
25/03/2022 | 90.650 |
24/03/2022 | 90.310 |
23/03/2022 | 89.870 |
22/03/2022 | 89.670 |
21/03/2022 | 89.840 |
16/03/2022 | 87.970 |
15/03/2022 | 87.370 |
14/03/2022 | 88.010 |
11/03/2022 | 88.160 |
10/03/2022 | 87.830 |
09/03/2022 | 88.280 |
08/03/2022 | 86.190 |
07/03/2022 | 86.740 |
04/03/2022 | 88.360 |
03/03/2022 | 90.340 |
02/03/2022 | 90.440 |
01/03/2022 | 92.290 |
28/02/2022 | 93.090 |
25/02/2022 | 97.020 |
24/02/2022 | 95.240 |
23/02/2022 | 98.960 |
22/02/2022 | 99.450 |
18/02/2022 | 100.340 |
17/02/2022 | 100.220 |
16/02/2022 | 100.350 |
15/02/2022 | 99.850 |
14/02/2022 | 99.150 |
11/02/2022 | 99.910 |
10/02/2022 | 100.620 |
09/02/2022 | 99.960 |
08/02/2022 | 99.560 |
07/02/2022 | 99.650 |
04/02/2022 | 99.230 |
03/02/2022 | 99.790 |
02/02/2022 | 99.350 |
01/02/2022 | 99.060 |
31/01/2022 | 98.450 |
28/01/2022 | 97.400 |
27/01/2022 | 97.930 |
26/01/2022 | 98.010 |
25/01/2022 | 97.780 |
24/01/2022 | 97.900 |
21/01/2022 | 98.850 |
20/01/2022 | 98.940 |
19/01/2022 | 98.200 |
18/01/2022 | 97.750 |
14/01/2022 | 98.510 |
13/01/2022 | 98.490 |
12/01/2022 | 98.480 |
11/01/2022 | 97.600 |
10/01/2022 | 97.140 |
05/01/2022 | 97.800 |
04/01/2022 | 97.590 |
31/12/2021 | 98.410 |
30/12/2021 | 98.320 |
23/12/2021 | 98.530 |
22/12/2021 | 97.890 |
21/12/2021 | 97.670 |
20/12/2021 | 97.020 |
17/12/2021 | 97.370 |
16/12/2021 | 97.240 |
15/12/2021 | 96.760 |
14/12/2021 | 97.390 |
13/12/2021 | 97.610 |
10/12/2021 | 98.090 |
09/12/2021 | 97.760 |
08/12/2021 | 98.010 |
07/12/2021 | 97.220 |
06/12/2021 | 96.910 |
03/12/2021 | 96.580 |
02/12/2021 | 96.810 |
01/12/2021 | 96.720 |
30/11/2021 | 96.290 |
29/11/2021 | 95.650 |
26/11/2021 | 95.570 |
24/11/2021 | 96.110 |
23/11/2021 | 96.100 |
22/11/2021 | 97.320 |
19/11/2021 | 98.080 |
18/11/2021 | 98.350 |
17/11/2021 | 99.020 |
16/11/2021 | 99.100 |
15/11/2021 | 100.180 |
12/11/2021 | 100.200 |
11/11/2021 | 100.970 |
10/11/2021 | 100.910 |
09/11/2021 | 101.390 |
08/11/2021 | 100.780 |
05/11/2021 | 100.210 |
04/11/2021 | 99.540 |
03/11/2021 | 98.820 |
02/11/2021 | 98.580 |
01/11/2021 | 98.580 |
29/10/2021 | 99.270 |
28/10/2021 | 99.990 |
27/10/2021 | 99.980 |
26/10/2021 | 100.410 |
22/10/2021 | 99.690 |
21/10/2021 | 100.650 |
20/10/2021 | 101.820 |
19/10/2021 | 102.030 |
18/10/2021 | 101.580 |
15/10/2021 | 102.470 |
14/10/2021 | 101.890 |
13/10/2021 | 101.510 |
12/10/2021 | 101.100 |
11/10/2021 | 101.300 |
08/10/2021 | 101.120 |
07/10/2021 | 101.610 |
06/10/2021 | 101.130 |
05/10/2021 | 101.280 |
04/10/2021 | 101.790 |
01/10/2021 | 102.300 |
30/09/2021 | 101.830 |
29/09/2021 | 101.790 |
28/09/2021 | 102.020 |
27/09/2021 | 103.020 |
24/09/2021 | 103.180 |
23/09/2021 | 104.180 |
22/09/2021 | 104.310 |
21/09/2021 | 103.910 |
20/09/2021 | 103.890 |
17/09/2021 | 104.590 |
16/09/2021 | 105.300 |
15/09/2021 | 105.810 |
14/09/2021 | 105.820 |
13/09/2021 | 105.960 |
10/09/2021 | 105.970 |
09/09/2021 | 105.580 |
08/09/2021 | 105.780 |
07/09/2021 | 106.370 |
03/09/2021 | 106.800 |
02/09/2021 | 106.710 |
01/09/2021 | 106.880 |
31/08/2021 | 106.740 |
27/08/2021 | 105.100 |
26/08/2021 | 104.390 |
25/08/2021 | 104.350 |
24/08/2021 | 104.270 |
23/08/2021 | 103.310 |
20/08/2021 | 102.690 |
19/08/2021 | 102.780 |
18/08/2021 | 103.900 |
17/08/2021 | 104.020 |
16/08/2021 | 104.560 |
13/08/2021 | 104.660 |
12/08/2021 | 104.470 |
11/08/2021 | 104.490 |
10/08/2021 | 104.140 |
09/08/2021 | 104.120 |
06/08/2021 | 104.480 |
05/08/2021 | 105.890 |
04/08/2021 | 105.770 |
03/08/2021 | 105.570 |
30/07/2021 | 105.940 |
29/07/2021 | 106.030 |
28/07/2021 | 104.730 |
27/07/2021 | 104.910 |
26/07/2021 | 104.810 |
23/07/2021 | 104.880 |
22/07/2021 | 104.960 |
21/07/2021 | 104.560 |
20/07/2021 | 104.520 |
19/07/2021 | 104.750 |
16/07/2021 | 105.760 |
15/07/2021 | 105.490 |
14/07/2021 | 105.470 |
13/07/2021 | 105.090 |
12/07/2021 | 105.500 |
09/07/2021 | 105.350 |
08/07/2021 | 104.800 |
07/07/2021 | 105.070 |
06/07/2021 | 105.550 |
02/07/2021 | 106.390 |
01/07/2021 | 106.430 |
30/06/2021 | 106.900 |
29/06/2021 | 107.260 |
28/06/2021 | 107.540 |
25/06/2021 | 107.490 |
24/06/2021 | 107.010 |
23/06/2021 | 106.800 |
22/06/2021 | 105.810 |
21/06/2021 | 105.920 |
18/06/2021 | 106.140 |
17/06/2021 | 107.060 |
16/06/2021 | 108.540 |
15/06/2021 | 108.070 |
14/06/2021 | 108.830 |
11/06/2021 | 109.000 |
10/06/2021 | 109.620 |
09/06/2021 | 109.680 |
08/06/2021 | 109.500 |
04/06/2021 | 109.050 |
03/06/2021 | 108.520 |
02/06/2021 | 108.450 |
01/06/2021 | 108.140 |
28/05/2021 | 107.410 |
27/05/2021 | 107.050 |
26/05/2021 | 106.770 |
25/05/2021 | 106.730 |
24/05/2021 | 106.340 |
21/05/2021 | 106.210 |
20/05/2021 | 106.190 |
19/05/2021 | 106.190 |
18/05/2021 | 106.500 |
17/05/2021 | 106.120 |
14/05/2021 | 106.250 |
13/05/2021 | 105.590 |
12/05/2021 | 105.580 |
11/05/2021 | 106.320 |
10/05/2021 | 106.560 |
07/05/2021 | 106.420 |
06/05/2021 | 105.410 |
05/05/2021 | 104.230 |
04/05/2021 | 103.940 |
30/04/2021 | 104.310 |
29/04/2021 | 105.060 |
28/04/2021 | 104.730 |
27/04/2021 | 104.850 |
26/04/2021 | 105.160 |
23/04/2021 | 104.910 |
22/04/2021 | 104.740 |
21/04/2021 | 104.400 |
20/04/2021 | 104.770 |
19/04/2021 | 104.860 |
16/04/2021 | 104.360 |
15/04/2021 | 104.050 |
14/04/2021 | 103.330 |
13/04/2021 | 102.500 |
12/04/2021 | 102.820 |
09/04/2021 | 103.060 |
08/04/2021 | 103.530 |
07/04/2021 | 103.160 |
06/04/2021 | 102.480 |
01/04/2021 | 101.590 |
31/03/2021 | 101.360 |
30/03/2021 | 100.230 |
29/03/2021 | 100.470 |
26/03/2021 | 101.270 |
25/03/2021 | 101.060 |
24/03/2021 | 101.630 |
23/03/2021 | 102.670 |
22/03/2021 | 102.920 |
19/03/2021 | 103.700 |
18/03/2021 | 103.360 |
16/03/2021 | 103.950 |
15/03/2021 | 103.590 |
12/03/2021 | 103.930 |
11/03/2021 | 104.550 |
10/03/2021 | 103.050 |
09/03/2021 | 102.190 |
08/03/2021 | 102.220 |
05/03/2021 | 103.240 |
04/03/2021 | 105.130 |
03/03/2021 | 104.720 |
02/03/2021 | 105.260 |
01/03/2021 | 106.140 |
26/02/2021 | 105.600 |
25/02/2021 | 106.870 |
24/02/2021 | 108.020 |
23/02/2021 | 108.140 |
22/02/2021 | 107.030 |
19/02/2021 | 108.580 |
18/02/2021 | 108.610 |
17/02/2021 | 108.950 |
16/02/2021 | 110.030 |
12/02/2021 | 110.690 |
11/02/2021 | 110.820 |
10/02/2021 | 110.340 |
09/02/2021 | 109.960 |
08/02/2021 | 110.120 |
05/02/2021 | 110.060 |
04/02/2021 | 109.240 |
03/02/2021 | 109.980 |
02/02/2021 | 109.870 |
01/02/2021 | 109.110 |
29/01/2021 | 109.470 |
28/01/2021 | 108.940 |
27/01/2021 | 108.830 |
26/01/2021 | 109.390 |
25/01/2021 | 108.610 |
22/01/2021 | 109.270 |
21/01/2021 | 110.380 |
20/01/2021 | 110.460 |
19/01/2021 | 110.000 |
15/01/2021 | 109.770 |
14/01/2021 | 110.000 |
13/01/2021 | 109.700 |
12/01/2021 | 108.990 |
11/01/2021 | 108.460 |
08/01/2021 | 109.920 |
07/01/2021 | 110.090 |
06/01/2021 | 111.060 |
05/01/2021 | 111.250 |
04/01/2021 | 111.920 |
31/12/2020 | 111.190 |
30/12/2020 | 111.150 |
24/12/2020 | 111.050 |
23/12/2020 | 110.590 |
22/12/2020 | 110.500 |
21/12/2020 | 110.700 |
18/12/2020 | 111.840 |
17/12/2020 | 112.060 |
16/12/2020 | 110.960 |
15/12/2020 | 110.650 |
14/12/2020 | 110.290 |
11/12/2020 | 110.400 |
10/12/2020 | 110.380 |
09/12/2020 | 110.010 |
08/12/2020 | 110.120 |
07/12/2020 | 109.750 |
04/12/2020 | 109.360 |
03/12/2020 | 109.050 |
02/12/2020 | 107.980 |
01/12/2020 | 107.820 |
30/11/2020 | 106.770 |
27/11/2020 | 107.050 |
25/11/2020 | 106.850 |
24/11/2020 | 107.180 |
23/11/2020 | 106.740 |
20/11/2020 | 106.420 |
19/11/2020 | 106.340 |
18/11/2020 | 106.670 |
17/11/2020 | 106.210 |
16/11/2020 | 105.870 |
13/11/2020 | 104.960 |
12/11/2020 | 105.430 |
11/11/2020 | 105.400 |
10/11/2020 | 105.840 |
09/11/2020 | 106.500 |
06/11/2020 | 105.010 |
05/11/2020 | 104.070 |
04/11/2020 | 102.070 |
03/11/2020 | 101.670 |
02/11/2020 | 100.510 |
30/10/2020 | 100.580 |
29/10/2020 | 100.500 |
28/10/2020 | 101.060 |
27/10/2020 | 102.270 |
23/10/2020 | 102.330 |
22/10/2020 | 102.390 |
21/10/2020 | 102.300 |
20/10/2020 | 102.020 |
19/10/2020 | 101.840 |
14/10/2020 | 101.940 |
13/10/2020 | 101.800 |
12/10/2020 | 102.330 |
09/10/2020 | 102.640 |
08/10/2020 | 101.440 |
07/10/2020 | 101.180 |
06/10/2020 | 101.830 |
05/10/2020 | 101.290 |
02/10/2020 | 100.760 |
01/10/2020 | 100.880 |
30/09/2020 | 100.420 |
29/09/2020 | 99.760 |
28/09/2020 | 99.530 |
25/09/2020 | 99.900 |
24/09/2020 | 99.920 |
23/09/2020 | 100.710 |
22/09/2020 | 102.120 |
21/09/2020 | 102.240 |
18/09/2020 | 104.560 |
17/09/2020 | 104.510 |
16/09/2020 | 104.710 |
15/09/2020 | 104.530 |
14/09/2020 | 104.100 |
11/09/2020 | 103.670 |
10/09/2020 | 103.700 |
09/09/2020 | 103.650 |
08/09/2020 | 102.690 |
04/09/2020 | 103.370 |
03/09/2020 | 103.630 |
02/09/2020 | 103.320 |
01/09/2020 | 104.320 |
28/08/2020 | 103.060 |
27/08/2020 | 101.520 |
26/08/2020 | 101.740 |
25/08/2020 | 101.960 |
24/08/2020 | 102.050 |
21/08/2020 | 101.670 |
20/08/2020 | 101.780 |
19/08/2020 | 102.880 |
18/08/2020 | 102.600 |
17/08/2020 | 102.420 |
14/08/2020 | 102.950 |
13/08/2020 | 102.910 |
12/08/2020 | 102.540 |
11/08/2020 | 102.700 |
10/08/2020 | 102.690 |
07/08/2020 | 102.750 |
06/08/2020 | 103.380 |
05/08/2020 | 103.880 |
04/08/2020 | 102.770 |
31/07/2020 | 103.770 |
30/07/2020 | 103.770 |
29/07/2020 | 104.180 |
28/07/2020 | 104.030 |
27/07/2020 | 104.480 |
24/07/2020 | 103.250 |
23/07/2020 | 103.330 |
22/07/2020 | 103.570 |
21/07/2020 | 102.350 |
20/07/2020 | 101.010 |
17/07/2020 | 101.010 |
16/07/2020 | 101.360 |
15/07/2020 | 101.600 |
14/07/2020 | 100.720 |
13/07/2020 | 101.410 |
10/07/2020 | 101.130 |
09/07/2020 | 100.730 |
08/07/2020 | 100.200 |
07/07/2020 | 100.230 |
06/07/2020 | 100.730 |
02/07/2020 | 100.660 |
01/07/2020 | 100.120 |
30/06/2020 | 99.280 |
29/06/2020 | 99.380 |
26/06/2020 | 99.260 |
25/06/2020 | 99.860 |
24/06/2020 | 100.360 |
23/06/2020 | 101.030 |
22/06/2020 | 100.440 |
19/06/2020 | 99.820 |
18/06/2020 | 99.630 |
17/06/2020 | 100.040 |
16/06/2020 | 100.280 |
15/06/2020 | 99.900 |
12/06/2020 | 100.650 |
11/06/2020 | 101.530 |
10/06/2020 | 102.430 |
09/06/2020 | 102.730 |
08/06/2020 | 102.340 |
05/06/2020 | 102.550 |
04/06/2020 | 102.160 |
03/06/2020 | 102.580 |
02/06/2020 | 101.170 |
29/05/2020 | 98.380 |
28/05/2020 | 98.320 |
27/05/2020 | 97.720 |
26/05/2020 | 98.140 |
22/05/2020 | 95.800 |
21/05/2020 | 96.090 |
20/05/2020 | 95.270 |
19/05/2020 | 94.090 |
18/05/2020 | 93.500 |
15/05/2020 | 92.230 |
14/05/2020 | 91.470 |
13/05/2020 | 91.790 |
12/05/2020 | 92.790 |
11/05/2020 | 92.270 |
07/05/2020 | 90.800 |
06/05/2020 | 90.460 |
05/05/2020 | 90.090 |
01/05/2020 | 90.400 |
30/04/2020 | 91.560 |
29/04/2020 | 90.530 |
28/04/2020 | 88.100 |
27/04/2020 | 87.950 |
24/04/2020 | 87.890 |
23/04/2020 | 89.350 |
22/04/2020 | 89.060 |
21/04/2020 | 88.900 |
20/04/2020 | 89.880 |
17/04/2020 | 89.840 |
16/04/2020 | 89.070 |
15/04/2020 | 88.670 |
14/04/2020 | 89.640 |
09/04/2020 | 88.740 |
08/04/2020 | 86.860 |
07/04/2020 | 86.430 |
06/04/2020 | 84.490 |
03/04/2020 | 84.170 |
02/04/2020 | 84.730 |
01/04/2020 | 85.180 |
31/03/2020 | 86.640 |
30/03/2020 | 85.450 |
27/03/2020 | 86.870 |
26/03/2020 | 85.700 |
25/03/2020 | 83.590 |
24/03/2020 | 81.180 |
23/03/2020 | 80.870 |
20/03/2020 | 83.240 |
19/03/2020 | 81.320 |
18/03/2020 | 83.340 |
16/03/2020 | 88.490 |
13/03/2020 | 90.060 |
12/03/2020 | 90.960 |
11/03/2020 | 96.530 |
10/03/2020 | 98.040 |
09/03/2020 | 98.540 |
06/03/2020 | 101.510 |
05/03/2020 | 102.260 |
04/03/2020 | 103.060 |
03/03/2020 | 102.720 |
02/03/2020 | 101.020 |
28/02/2020 | 100.290 |
27/02/2020 | 101.980 |
26/02/2020 | 103.000 |
25/02/2020 | 103.010 |
24/02/2020 | 103.110 |
21/02/2020 | 103.960 |
20/02/2020 | 104.060 |
19/02/2020 | 104.380 |
18/02/2020 | 104.420 |
14/02/2020 | 104.710 |
13/02/2020 | 104.470 |
12/02/2020 | 104.450 |