ISIN
IE00BKZGL097
Emerging Markets
NAV
EUR 91.040
As of 10/02/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
21/11/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.040 |
07/02/2025 | 91.340 |
06/02/2025 | 91.310 |
05/02/2025 | 91.140 |
04/02/2025 | 90.850 |
31/01/2025 | 90.510 |
30/01/2025 | 91.100 |
29/01/2025 | 90.770 |
28/01/2025 | 90.520 |
27/01/2025 | 90.620 |
24/01/2025 | 91.280 |
23/01/2025 | 90.150 |
22/01/2025 | 90.170 |
21/01/2025 | 89.460 |
17/01/2025 | 88.440 |
16/01/2025 | 88.340 |
15/01/2025 | 88.490 |
14/01/2025 | 87.990 |
13/01/2025 | 87.480 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.040 |
07/02/2025 | 91.340 |
06/02/2025 | 91.310 |
05/02/2025 | 91.140 |
04/02/2025 | 90.850 |
31/01/2025 | 90.510 |
30/01/2025 | 91.100 |
29/01/2025 | 90.770 |
28/01/2025 | 90.520 |
27/01/2025 | 90.620 |
24/01/2025 | 91.280 |
23/01/2025 | 90.150 |
22/01/2025 | 90.170 |
21/01/2025 | 89.460 |
17/01/2025 | 88.440 |
16/01/2025 | 88.340 |
15/01/2025 | 88.490 |
14/01/2025 | 87.990 |
13/01/2025 | 87.480 |
10/01/2025 | 88.140 |
08/01/2025 | 88.670 |
07/01/2025 | 89.290 |
06/01/2025 | 89.140 |
03/01/2025 | 88.670 |
02/01/2025 | 88.710 |
31/12/2024 | 88.670 |
24/12/2024 | 89.170 |
23/12/2024 | 88.980 |
20/12/2024 | 89.070 |
19/12/2024 | 88.560 |
18/12/2024 | 89.790 |
17/12/2024 | 90.010 |
16/12/2024 | 90.560 |
13/12/2024 | 90.650 |
12/12/2024 | 90.950 |
11/12/2024 | 91.070 |
10/12/2024 | 91.080 |
09/12/2024 | 91.560 |
06/12/2024 | 91.140 |
04/12/2024 | 90.790 |
02/12/2024 | 90.470 |
29/11/2024 | 91.130 |
27/11/2024 | 90.690 |
26/11/2024 | 90.490 |
25/11/2024 | 90.970 |
22/11/2024 | 90.440 |
21/11/2024 | 90.640 |
20/11/2024 | 90.700 |
19/11/2024 | 90.890 |
18/11/2024 | 90.610 |
15/11/2024 | 90.170 |
14/11/2024 | 90.120 |
13/11/2024 | 90.170 |
12/11/2024 | 90.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.040 |
07/02/2025 | 91.340 |
06/02/2025 | 91.310 |
05/02/2025 | 91.140 |
04/02/2025 | 90.850 |
31/01/2025 | 90.510 |
30/01/2025 | 91.100 |
29/01/2025 | 90.770 |
28/01/2025 | 90.520 |
27/01/2025 | 90.620 |
24/01/2025 | 91.280 |
23/01/2025 | 90.150 |
22/01/2025 | 90.170 |
21/01/2025 | 89.460 |
17/01/2025 | 88.440 |
16/01/2025 | 88.340 |
15/01/2025 | 88.490 |
14/01/2025 | 87.990 |
13/01/2025 | 87.480 |
10/01/2025 | 88.140 |
08/01/2025 | 88.670 |
07/01/2025 | 89.290 |
06/01/2025 | 89.140 |
03/01/2025 | 88.670 |
02/01/2025 | 88.710 |
31/12/2024 | 88.670 |
24/12/2024 | 89.170 |
23/12/2024 | 88.980 |
20/12/2024 | 89.070 |
19/12/2024 | 88.560 |
18/12/2024 | 89.790 |
17/12/2024 | 90.010 |
16/12/2024 | 90.560 |
13/12/2024 | 90.650 |
12/12/2024 | 90.950 |
11/12/2024 | 91.070 |
10/12/2024 | 91.080 |
09/12/2024 | 91.560 |
06/12/2024 | 91.140 |
04/12/2024 | 90.790 |
02/12/2024 | 90.470 |
29/11/2024 | 91.130 |
27/11/2024 | 90.690 |
26/11/2024 | 90.490 |
25/11/2024 | 90.970 |
22/11/2024 | 90.440 |
21/11/2024 | 90.640 |
20/11/2024 | 90.700 |
19/11/2024 | 90.890 |
18/11/2024 | 90.610 |
15/11/2024 | 90.170 |
14/11/2024 | 90.120 |
13/11/2024 | 90.170 |
12/11/2024 | 90.180 |
11/11/2024 | 90.950 |
08/11/2024 | 91.760 |
07/11/2024 | 92.200 |
06/11/2024 | 90.390 |
05/11/2024 | 91.190 |
04/11/2024 | 91.200 |
01/11/2024 | 90.780 |
31/10/2024 | 90.970 |
30/10/2024 | 91.140 |
29/10/2024 | 91.220 |
25/10/2024 | 91.800 |
24/10/2024 | 91.680 |
23/10/2024 | 91.220 |
22/10/2024 | 92.010 |
21/10/2024 | 92.050 |
18/10/2024 | 93.000 |
17/10/2024 | 92.670 |
15/10/2024 | 93.480 |
14/10/2024 | 93.730 |
10/10/2024 | 93.470 |
09/10/2024 | 93.770 |
08/10/2024 | 93.760 |
07/10/2024 | 93.830 |
04/10/2024 | 94.630 |
02/10/2024 | 95.600 |
01/10/2024 | 96.020 |
30/09/2024 | 96.870 |
27/09/2024 | 97.010 |
26/09/2024 | 96.540 |
25/09/2024 | 96.350 |
24/09/2024 | 96.360 |
23/09/2024 | 95.940 |
20/09/2024 | 96.030 |
19/09/2024 | 96.030 |
18/09/2024 | 95.560 |
17/09/2024 | 95.220 |
16/09/2024 | 95.010 |
13/09/2024 | 94.620 |
12/09/2024 | 93.460 |
11/09/2024 | 93.140 |
10/09/2024 | 92.850 |
09/09/2024 | 93.110 |
06/09/2024 | 93.620 |
05/09/2024 | 93.290 |
04/09/2024 | 92.950 |
03/09/2024 | 92.400 |
30/08/2024 | 93.010 |
28/08/2024 | 93.360 |
23/08/2024 | 93.790 |
22/08/2024 | 92.820 |
21/08/2024 | 93.490 |
20/08/2024 | 93.670 |
19/08/2024 | 93.560 |
16/08/2024 | 92.930 |
15/08/2024 | 92.980 |
14/08/2024 | 93.180 |
13/08/2024 | 92.170 |
12/08/2024 | 91.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.040 |
07/02/2025 | 91.340 |
06/02/2025 | 91.310 |
05/02/2025 | 91.140 |
04/02/2025 | 90.850 |
31/01/2025 | 90.510 |
30/01/2025 | 91.100 |
29/01/2025 | 90.770 |
28/01/2025 | 90.520 |
27/01/2025 | 90.620 |
24/01/2025 | 91.280 |
23/01/2025 | 90.150 |
22/01/2025 | 90.170 |
21/01/2025 | 89.460 |
17/01/2025 | 88.440 |
16/01/2025 | 88.340 |
15/01/2025 | 88.490 |
14/01/2025 | 87.990 |
13/01/2025 | 87.480 |
10/01/2025 | 88.140 |
08/01/2025 | 88.670 |
07/01/2025 | 89.290 |
06/01/2025 | 89.140 |
03/01/2025 | 88.670 |
02/01/2025 | 88.710 |
31/12/2024 | 88.670 |
24/12/2024 | 89.170 |
23/12/2024 | 88.980 |
20/12/2024 | 89.070 |
19/12/2024 | 88.560 |
18/12/2024 | 89.790 |
17/12/2024 | 90.010 |
16/12/2024 | 90.560 |
13/12/2024 | 90.650 |
12/12/2024 | 90.950 |
11/12/2024 | 91.070 |
10/12/2024 | 91.080 |
09/12/2024 | 91.560 |
06/12/2024 | 91.140 |
04/12/2024 | 90.790 |
02/12/2024 | 90.470 |
29/11/2024 | 91.130 |
27/11/2024 | 90.690 |
26/11/2024 | 90.490 |
25/11/2024 | 90.970 |
22/11/2024 | 90.440 |
21/11/2024 | 90.640 |
20/11/2024 | 90.700 |
19/11/2024 | 90.890 |
18/11/2024 | 90.610 |
15/11/2024 | 90.170 |
14/11/2024 | 90.120 |
13/11/2024 | 90.170 |
12/11/2024 | 90.180 |
11/11/2024 | 90.950 |
08/11/2024 | 91.760 |
07/11/2024 | 92.200 |
06/11/2024 | 90.390 |
05/11/2024 | 91.190 |
04/11/2024 | 91.200 |
01/11/2024 | 90.780 |
31/10/2024 | 90.970 |
30/10/2024 | 91.140 |
29/10/2024 | 91.220 |
25/10/2024 | 91.800 |
24/10/2024 | 91.680 |
23/10/2024 | 91.220 |
22/10/2024 | 92.010 |
21/10/2024 | 92.050 |
18/10/2024 | 93.000 |
17/10/2024 | 92.670 |
15/10/2024 | 93.480 |
14/10/2024 | 93.730 |
10/10/2024 | 93.470 |
09/10/2024 | 93.770 |
08/10/2024 | 93.760 |
07/10/2024 | 93.830 |
04/10/2024 | 94.630 |
02/10/2024 | 95.600 |
01/10/2024 | 96.020 |
30/09/2024 | 96.870 |
27/09/2024 | 97.010 |
26/09/2024 | 96.540 |
25/09/2024 | 96.350 |
24/09/2024 | 96.360 |
23/09/2024 | 95.940 |
20/09/2024 | 96.030 |
19/09/2024 | 96.030 |
18/09/2024 | 95.560 |
17/09/2024 | 95.220 |
16/09/2024 | 95.010 |
13/09/2024 | 94.620 |
12/09/2024 | 93.460 |
11/09/2024 | 93.140 |
10/09/2024 | 92.850 |
09/09/2024 | 93.110 |
06/09/2024 | 93.620 |
05/09/2024 | 93.290 |
04/09/2024 | 92.950 |
03/09/2024 | 92.400 |
30/08/2024 | 93.010 |
28/08/2024 | 93.360 |
23/08/2024 | 93.790 |
22/08/2024 | 92.820 |
21/08/2024 | 93.490 |
20/08/2024 | 93.670 |
19/08/2024 | 93.560 |
16/08/2024 | 92.930 |
15/08/2024 | 92.980 |
14/08/2024 | 93.180 |
13/08/2024 | 92.170 |
12/08/2024 | 91.710 |
09/08/2024 | 91.670 |
08/08/2024 | 90.730 |
07/08/2024 | 90.390 |
06/08/2024 | 90.120 |
02/08/2024 | 90.480 |
01/08/2024 | 90.210 |
31/07/2024 | 89.960 |
30/07/2024 | 89.400 |
29/07/2024 | 89.280 |
26/07/2024 | 89.640 |
25/07/2024 | 89.420 |
24/07/2024 | 89.490 |
23/07/2024 | 89.890 |
22/07/2024 | 90.080 |
19/07/2024 | 89.990 |
18/07/2024 | 90.450 |
17/07/2024 | 90.960 |
16/07/2024 | 91.160 |
15/07/2024 | 90.870 |
12/07/2024 | 91.050 |
11/07/2024 | 90.630 |
10/07/2024 | 90.010 |
09/07/2024 | 89.500 |
08/07/2024 | 89.460 |
05/07/2024 | 89.070 |
03/07/2024 | 88.460 |
02/07/2024 | 87.540 |
01/07/2024 | 87.830 |
27/06/2024 | 87.570 |
26/06/2024 | 88.040 |
25/06/2024 | 88.450 |
24/06/2024 | 88.630 |
21/06/2024 | 88.230 |
20/06/2024 | 88.060 |
18/06/2024 | 88.180 |
17/06/2024 | 87.460 |
14/06/2024 | 87.610 |
13/06/2024 | 88.030 |
12/06/2024 | 88.010 |
11/06/2024 | 87.800 |
10/06/2024 | 87.910 |
07/06/2024 | 88.630 |
06/06/2024 | 89.310 |
05/06/2024 | 89.040 |
04/06/2024 | 89.160 |
31/05/2024 | 89.270 |
30/05/2024 | 89.390 |
29/05/2024 | 89.600 |
28/05/2024 | 90.320 |
24/05/2024 | 90.160 |
23/05/2024 | 90.240 |
22/05/2024 | 90.760 |
21/05/2024 | 91.190 |
20/05/2024 | 91.240 |
17/05/2024 | 91.100 |
16/05/2024 | 91.130 |
15/05/2024 | 90.750 |
14/05/2024 | 90.000 |
13/05/2024 | 89.900 |
10/05/2024 | 89.780 |
09/05/2024 | 89.620 |
08/05/2024 | 89.690 |
07/05/2024 | 90.020 |
03/05/2024 | 89.410 |
02/05/2024 | 88.530 |
01/05/2024 | 87.920 |
30/04/2024 | 87.930 |
29/04/2024 | 88.510 |
26/04/2024 | 87.840 |
25/04/2024 | 87.480 |
24/04/2024 | 87.790 |
23/04/2024 | 88.130 |
22/04/2024 | 87.640 |
19/04/2024 | 87.380 |
18/04/2024 | 87.350 |
17/04/2024 | 87.010 |
16/04/2024 | 86.620 |
15/04/2024 | 87.950 |
12/04/2024 | 88.610 |
11/04/2024 | 89.190 |
10/04/2024 | 89.640 |
09/04/2024 | 90.790 |
08/04/2024 | 90.530 |
05/04/2024 | 90.610 |
04/04/2024 | 90.870 |
03/04/2024 | 90.120 |
02/04/2024 | 89.780 |
28/03/2024 | 89.960 |
27/03/2024 | 36.660 |
26/03/2024 | 36.620 |
25/03/2024 | 36.710 |
22/03/2024 | 36.710 |
21/03/2024 | 36.890 |
20/03/2024 | 36.730 |
19/03/2024 | 36.650 |
15/03/2024 | 36.980 |
14/03/2024 | 37.040 |
13/03/2024 | 37.160 |
12/03/2024 | 37.090 |
11/03/2024 | 37.240 |
08/03/2024 | 37.260 |
07/03/2024 | 37.140 |
06/03/2024 | 37.020 |
05/03/2024 | 36.880 |
04/03/2024 | 36.830 |
01/03/2024 | 36.850 |
29/02/2024 | 36.750 |
28/02/2024 | 36.650 |
27/02/2024 | 36.760 |
26/02/2024 | 36.620 |
23/02/2024 | 36.680 |
22/02/2024 | 36.830 |
21/02/2024 | 90.094 |
20/02/2024 | 90.000 |
16/02/2024 | 89.750 |
15/02/2024 | 89.660 |
14/02/2024 | 89.320 |
13/02/2024 | 89.410 |
12/02/2024 | 89.830 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 91.040 |
07/02/2025 | 91.340 |
06/02/2025 | 91.310 |
05/02/2025 | 91.140 |
04/02/2025 | 90.850 |
31/01/2025 | 90.510 |
30/01/2025 | 91.100 |
29/01/2025 | 90.770 |
28/01/2025 | 90.520 |
27/01/2025 | 90.620 |
24/01/2025 | 91.280 |
23/01/2025 | 90.150 |
22/01/2025 | 90.170 |
21/01/2025 | 89.460 |
17/01/2025 | 88.440 |
16/01/2025 | 88.340 |
15/01/2025 | 88.490 |
14/01/2025 | 87.990 |
13/01/2025 | 87.480 |
10/01/2025 | 88.140 |
08/01/2025 | 88.670 |
07/01/2025 | 89.290 |
06/01/2025 | 89.140 |
03/01/2025 | 88.670 |
02/01/2025 | 88.710 |
31/12/2024 | 88.670 |
24/12/2024 | 89.170 |
23/12/2024 | 88.980 |
20/12/2024 | 89.070 |
19/12/2024 | 88.560 |
18/12/2024 | 89.790 |
17/12/2024 | 90.010 |
16/12/2024 | 90.560 |
13/12/2024 | 90.650 |
12/12/2024 | 90.950 |
11/12/2024 | 91.070 |
10/12/2024 | 91.080 |
09/12/2024 | 91.560 |
06/12/2024 | 91.140 |
04/12/2024 | 90.790 |
02/12/2024 | 90.470 |
29/11/2024 | 91.130 |
27/11/2024 | 90.690 |
26/11/2024 | 90.490 |
25/11/2024 | 90.970 |
22/11/2024 | 90.440 |
21/11/2024 | 90.640 |
20/11/2024 | 90.700 |
19/11/2024 | 90.890 |
18/11/2024 | 90.610 |
15/11/2024 | 90.170 |
14/11/2024 | 90.120 |
13/11/2024 | 90.170 |
12/11/2024 | 90.180 |
11/11/2024 | 90.950 |
08/11/2024 | 91.760 |
07/11/2024 | 92.200 |
06/11/2024 | 90.390 |
05/11/2024 | 91.190 |
04/11/2024 | 91.200 |
01/11/2024 | 90.780 |
31/10/2024 | 90.970 |
30/10/2024 | 91.140 |
29/10/2024 | 91.220 |
25/10/2024 | 91.800 |
24/10/2024 | 91.680 |
23/10/2024 | 91.220 |
22/10/2024 | 92.010 |
21/10/2024 | 92.050 |
18/10/2024 | 93.000 |
17/10/2024 | 92.670 |
15/10/2024 | 93.480 |
14/10/2024 | 93.730 |
10/10/2024 | 93.470 |
09/10/2024 | 93.770 |
08/10/2024 | 93.760 |
07/10/2024 | 93.830 |
04/10/2024 | 94.630 |
02/10/2024 | 95.600 |
01/10/2024 | 96.020 |
30/09/2024 | 96.870 |
27/09/2024 | 97.010 |
26/09/2024 | 96.540 |
25/09/2024 | 96.350 |
24/09/2024 | 96.360 |
23/09/2024 | 95.940 |
20/09/2024 | 96.030 |
19/09/2024 | 96.030 |
18/09/2024 | 95.560 |
17/09/2024 | 95.220 |
16/09/2024 | 95.010 |
13/09/2024 | 94.620 |
12/09/2024 | 93.460 |
11/09/2024 | 93.140 |
10/09/2024 | 92.850 |
09/09/2024 | 93.110 |
06/09/2024 | 93.620 |
05/09/2024 | 93.290 |
04/09/2024 | 92.950 |
03/09/2024 | 92.400 |
30/08/2024 | 93.010 |
28/08/2024 | 93.360 |
23/08/2024 | 93.790 |
22/08/2024 | 92.820 |
21/08/2024 | 93.490 |
20/08/2024 | 93.670 |
19/08/2024 | 93.560 |
16/08/2024 | 92.930 |
15/08/2024 | 92.980 |
14/08/2024 | 93.180 |
13/08/2024 | 92.170 |
12/08/2024 | 91.710 |
09/08/2024 | 91.670 |
08/08/2024 | 90.730 |
07/08/2024 | 90.390 |
06/08/2024 | 90.120 |
02/08/2024 | 90.480 |
01/08/2024 | 90.210 |
31/07/2024 | 89.960 |
30/07/2024 | 89.400 |
29/07/2024 | 89.280 |
26/07/2024 | 89.640 |
25/07/2024 | 89.420 |
24/07/2024 | 89.490 |
23/07/2024 | 89.890 |
22/07/2024 | 90.080 |
19/07/2024 | 89.990 |
18/07/2024 | 90.450 |
17/07/2024 | 90.960 |
16/07/2024 | 91.160 |
15/07/2024 | 90.870 |
12/07/2024 | 91.050 |
11/07/2024 | 90.630 |
10/07/2024 | 90.010 |
09/07/2024 | 89.500 |
08/07/2024 | 89.460 |
05/07/2024 | 89.070 |
03/07/2024 | 88.460 |
02/07/2024 | 87.540 |
01/07/2024 | 87.830 |
27/06/2024 | 87.570 |
26/06/2024 | 88.040 |
25/06/2024 | 88.450 |
24/06/2024 | 88.630 |
21/06/2024 | 88.230 |
20/06/2024 | 88.060 |
18/06/2024 | 88.180 |
17/06/2024 | 87.460 |
14/06/2024 | 87.610 |
13/06/2024 | 88.030 |
12/06/2024 | 88.010 |
11/06/2024 | 87.800 |
10/06/2024 | 87.910 |
07/06/2024 | 88.630 |
06/06/2024 | 89.310 |
05/06/2024 | 89.040 |
04/06/2024 | 89.160 |
31/05/2024 | 89.270 |
30/05/2024 | 89.390 |
29/05/2024 | 89.600 |
28/05/2024 | 90.320 |
24/05/2024 | 90.160 |
23/05/2024 | 90.240 |
22/05/2024 | 90.760 |
21/05/2024 | 91.190 |
20/05/2024 | 91.240 |
17/05/2024 | 91.100 |
16/05/2024 | 91.130 |
15/05/2024 | 90.750 |
14/05/2024 | 90.000 |
13/05/2024 | 89.900 |
10/05/2024 | 89.780 |
09/05/2024 | 89.620 |
08/05/2024 | 89.690 |
07/05/2024 | 90.020 |
03/05/2024 | 89.410 |
02/05/2024 | 88.530 |
01/05/2024 | 87.920 |
30/04/2024 | 87.930 |
29/04/2024 | 88.510 |
26/04/2024 | 87.840 |
25/04/2024 | 87.480 |
24/04/2024 | 87.790 |
23/04/2024 | 88.130 |
22/04/2024 | 87.640 |
19/04/2024 | 87.380 |
18/04/2024 | 87.350 |
17/04/2024 | 87.010 |
16/04/2024 | 86.620 |
15/04/2024 | 87.950 |
12/04/2024 | 88.610 |
11/04/2024 | 89.190 |
10/04/2024 | 89.640 |
09/04/2024 | 90.790 |
08/04/2024 | 90.530 |
05/04/2024 | 90.610 |
04/04/2024 | 90.870 |
03/04/2024 | 90.120 |
02/04/2024 | 89.780 |
28/03/2024 | 89.960 |
27/03/2024 | 36.660 |
26/03/2024 | 36.620 |
25/03/2024 | 36.710 |
22/03/2024 | 36.710 |
21/03/2024 | 36.890 |
20/03/2024 | 36.730 |
19/03/2024 | 36.650 |
15/03/2024 | 36.980 |
14/03/2024 | 37.040 |
13/03/2024 | 37.160 |
12/03/2024 | 37.090 |
11/03/2024 | 37.240 |
08/03/2024 | 37.260 |
07/03/2024 | 37.140 |
06/03/2024 | 37.020 |
05/03/2024 | 36.880 |
04/03/2024 | 36.830 |
01/03/2024 | 36.850 |
29/02/2024 | 36.750 |
28/02/2024 | 36.650 |
27/02/2024 | 36.760 |
26/02/2024 | 36.620 |
23/02/2024 | 36.680 |
22/02/2024 | 36.830 |
21/02/2024 | 90.094 |
20/02/2024 | 90.000 |
16/02/2024 | 89.750 |
15/02/2024 | 89.660 |
14/02/2024 | 89.320 |
13/02/2024 | 89.410 |
12/02/2024 | 89.830 |
09/02/2024 | 89.830 |
08/02/2024 | 89.680 |
07/02/2024 | 89.910 |
06/02/2024 | 89.840 |
02/02/2024 | 90.430 |
01/02/2024 | 91.000 |
31/01/2024 | 90.660 |
30/01/2024 | 90.070 |
29/01/2024 | 89.820 |
26/01/2024 | 90.140 |
25/01/2024 | 89.930 |
24/01/2024 | 90.190 |
23/01/2024 | 89.780 |
22/01/2024 | 90.190 |
19/01/2024 | 90.310 |
18/01/2024 | 90.030 |
17/01/2024 | 89.800 |
16/01/2024 | 90.530 |
12/01/2024 | 91.910 |
11/01/2024 | 91.440 |
10/01/2024 | 91.210 |
09/01/2024 | 90.960 |
08/01/2024 | 91.120 |
05/01/2024 | 91.160 |
04/01/2024 | 90.860 |
03/01/2024 | 90.960 |
02/01/2024 | 91.590 |
29/12/2023 | 92.630 |
28/12/2023 | 92.690 |
22/12/2023 | 92.140 |
21/12/2023 | 91.910 |
20/12/2023 | 91.960 |
19/12/2023 | 91.790 |
18/12/2023 | 91.120 |
15/12/2023 | 91.240 |
14/12/2023 | 91.480 |
13/12/2023 | 89.160 |
12/12/2023 | 88.950 |
11/12/2023 | 88.840 |
08/12/2023 | 89.600 |
07/12/2023 | 89.760 |
06/12/2023 | 89.890 |
05/12/2023 | 89.360 |
04/12/2023 | 89.350 |
01/12/2023 | 89.480 |
30/11/2023 | 88.820 |
29/11/2023 | 89.810 |
28/11/2023 | 89.340 |
27/11/2023 | 88.550 |
24/11/2023 | 88.240 |
22/11/2023 | 88.370 |
21/11/2023 | 88.970 |
20/11/2023 | 89.010 |
17/11/2023 | 88.520 |
16/11/2023 | 88.450 |
15/11/2023 | 88.080 |
14/11/2023 | 87.350 |
13/11/2023 | 86.080 |
10/11/2023 | 86.150 |
09/11/2023 | 86.720 |
08/11/2023 | 86.930 |
07/11/2023 | 86.760 |
06/11/2023 | 86.850 |
03/11/2023 | 86.700 |
02/11/2023 | 85.240 |
01/11/2023 | 83.870 |
31/10/2023 | 83.720 |
27/10/2023 | 83.680 |
26/10/2023 | 83.010 |
25/10/2023 | 82.900 |
24/10/2023 | 83.070 |
23/10/2023 | 82.750 |
20/10/2023 | 82.690 |
19/10/2023 | 82.610 |
18/10/2023 | 83.050 |
17/10/2023 | 83.640 |
16/10/2023 | 83.690 |
13/10/2023 | 83.610 |
12/10/2023 | 83.860 |
11/10/2023 | 84.160 |
10/10/2023 | 83.380 |
09/10/2023 | 82.450 |
06/10/2023 | 82.430 |
05/10/2023 | 82.390 |
04/10/2023 | 82.390 |
03/10/2023 | 82.990 |
02/10/2023 | 83.820 |
29/09/2023 | 84.810 |
28/09/2023 | 83.830 |
27/09/2023 | 84.010 |
26/09/2023 | 84.830 |
25/09/2023 | 85.360 |
22/09/2023 | 86.320 |
21/09/2023 | 86.110 |
20/09/2023 | 86.960 |
19/09/2023 | 86.670 |
18/09/2023 | 86.840 |
15/09/2023 | 86.890 |
14/09/2023 | 86.990 |
13/09/2023 | 87.090 |
12/09/2023 | 86.590 |
11/09/2023 | 86.710 |
08/09/2023 | 86.530 |
07/09/2023 | 86.340 |
06/09/2023 | 86.440 |
05/09/2023 | 86.950 |
01/09/2023 | 88.310 |
31/08/2023 | 88.510 |
30/08/2023 | 89.000 |
29/08/2023 | 88.570 |
25/08/2023 | 88.180 |
24/08/2023 | 88.480 |
23/08/2023 | 88.240 |
22/08/2023 | 87.350 |
21/08/2023 | 87.080 |
18/08/2023 | 87.500 |
17/08/2023 | 87.430 |
16/08/2023 | 88.050 |
15/08/2023 | 87.960 |
14/08/2023 | 88.440 |
11/08/2023 | 89.470 |
10/08/2023 | 90.040 |
09/08/2023 | 89.490 |
08/08/2023 | 89.150 |
04/08/2023 | 89.970 |
03/08/2023 | 89.050 |
02/08/2023 | 90.210 |
01/08/2023 | 91.130 |
31/07/2023 | 91.840 |
28/07/2023 | 91.760 |
27/07/2023 | 91.610 |
26/07/2023 | 91.600 |
25/07/2023 | 91.420 |
24/07/2023 | 91.570 |
21/07/2023 | 91.500 |
20/07/2023 | 91.850 |
19/07/2023 | 92.190 |
18/07/2023 | 92.400 |
17/07/2023 | 91.680 |
14/07/2023 | 91.820 |
13/07/2023 | 91.810 |
12/07/2023 | 90.890 |
11/07/2023 | 89.480 |
10/07/2023 | 89.060 |
07/07/2023 | 88.950 |
06/07/2023 | 88.790 |
05/07/2023 | 89.920 |
03/07/2023 | 89.890 |
30/06/2023 | 89.220 |
29/06/2023 | 88.880 |
28/06/2023 | 89.030 |
27/06/2023 | 89.550 |
26/06/2023 | 89.330 |
23/06/2023 | 89.080 |
22/06/2023 | 89.400 |
21/06/2023 | 89.470 |
20/06/2023 | 89.300 |
16/06/2023 | 89.570 |
15/06/2023 | 89.280 |
14/06/2023 | 89.330 |
13/06/2023 | 89.130 |
12/06/2023 | 88.980 |
09/06/2023 | 88.920 |
08/06/2023 | 88.320 |
07/06/2023 | 88.170 |
06/06/2023 | 87.850 |
02/06/2023 | 87.220 |
01/06/2023 | 86.520 |
31/05/2023 | 85.970 |
30/05/2023 | 86.160 |
26/05/2023 | 86.050 |
25/05/2023 | 85.810 |
24/05/2023 | 86.340 |
23/05/2023 | 86.160 |
22/05/2023 | 86.360 |
19/05/2023 | 86.310 |
18/05/2023 | 86.420 |
17/05/2023 | 86.970 |
16/05/2023 | 87.770 |
15/05/2023 | 87.830 |
12/05/2023 | 87.520 |
11/05/2023 | 87.530 |
10/05/2023 | 87.860 |
09/05/2023 | 87.700 |
05/05/2023 | 87.890 |
04/05/2023 | 87.520 |
03/05/2023 | 87.420 |
02/05/2023 | 86.760 |
28/04/2023 | 87.210 |
27/04/2023 | 87.060 |
26/04/2023 | 87.040 |
25/04/2023 | 86.670 |
24/04/2023 | 86.770 |
21/04/2023 | 86.720 |
20/04/2023 | 86.810 |
19/04/2023 | 86.520 |
18/04/2023 | 86.810 |
17/04/2023 | 86.650 |
14/04/2023 | 87.220 |
13/04/2023 | 87.470 |
12/04/2023 | 86.870 |
11/04/2023 | 86.470 |
06/04/2023 | 86.710 |
05/04/2023 | 86.720 |
04/04/2023 | 86.780 |
03/04/2023 | 86.510 |
31/03/2023 | 86.440 |
30/03/2023 | 86.230 |
29/03/2023 | 86.050 |
28/03/2023 | 85.900 |
27/03/2023 | 85.280 |
24/03/2023 | 85.320 |
23/03/2023 | 85.490 |
22/03/2023 | 84.530 |
21/03/2023 | 84.180 |
20/03/2023 | 83.980 |
16/03/2023 | 83.300 |
15/03/2023 | 83.160 |
14/03/2023 | 83.880 |
13/03/2023 | 84.150 |
10/03/2023 | 83.820 |
09/03/2023 | 83.300 |
08/03/2023 | 83.270 |
07/03/2023 | 83.220 |
06/03/2023 | 83.710 |
03/03/2023 | 83.220 |
02/03/2023 | 82.960 |
01/03/2023 | 83.490 |
28/02/2023 | 82.750 |
27/02/2023 | 82.860 |
24/02/2023 | 82.910 |
23/02/2023 | 83.450 |
22/02/2023 | 83.330 |
21/02/2023 | 83.220 |
17/02/2023 | 83.600 |
16/02/2023 | 83.700 |
15/02/2023 | 84.000 |
14/02/2023 | 84.860 |
13/02/2023 | 84.790 |
10/02/2023 | 84.750 |
09/02/2023 | 85.370 |
08/02/2023 | 85.180 |
07/02/2023 | 84.950 |
03/02/2023 | 86.780 |
02/02/2023 | 87.970 |
01/02/2023 | 86.940 |
31/01/2023 | 86.360 |
30/01/2023 | 86.650 |
27/01/2023 | 86.690 |
26/01/2023 | 86.900 |
25/01/2023 | 87.010 |
24/01/2023 | 86.610 |
23/01/2023 | 86.420 |
20/01/2023 | 86.160 |
19/01/2023 | 85.670 |
18/01/2023 | 86.560 |
17/01/2023 | 85.990 |
13/01/2023 | 86.520 |
12/01/2023 | 85.890 |
11/01/2023 | 85.130 |
10/01/2023 | 84.430 |
09/01/2023 | 84.490 |
06/01/2023 | 83.460 |
05/01/2023 | 82.400 |
04/01/2023 | 82.670 |
03/01/2023 | 82.460 |
30/12/2022 | 82.540 |
29/12/2022 | 82.560 |
23/12/2022 | 83.030 |
22/12/2022 | 82.740 |
21/12/2022 | 82.530 |
20/12/2022 | 82.330 |
19/12/2022 | 81.900 |
16/12/2022 | 82.120 |
15/12/2022 | 82.330 |
14/12/2022 | 82.820 |
13/12/2022 | 82.710 |
12/12/2022 | 81.630 |
09/12/2022 | 82.320 |
08/12/2022 | 82.550 |
07/12/2022 | 82.400 |
06/12/2022 | 81.680 |
05/12/2022 | 82.050 |
02/12/2022 | 82.660 |
01/12/2022 | 82.310 |
30/11/2022 | 81.710 |
29/11/2022 | 81.530 |
28/11/2022 | 81.200 |
25/11/2022 | 81.140 |
23/11/2022 | 80.450 |
22/11/2022 | 79.700 |
21/11/2022 | 79.350 |
18/11/2022 | 79.700 |
17/11/2022 | 79.200 |
16/11/2022 | 80.110 |
15/11/2022 | 79.810 |
14/11/2022 | 79.220 |
11/11/2022 | 79.380 |
10/11/2022 | 78.400 |
09/11/2022 | 77.280 |
08/11/2022 | 77.190 |
07/11/2022 | 76.810 |
04/11/2022 | 76.270 |
03/11/2022 | 75.400 |
02/11/2022 | 75.930 |
01/11/2022 | 75.820 |
28/10/2022 | 75.670 |
27/10/2022 | 75.960 |
26/10/2022 | 75.640 |
25/10/2022 | 74.900 |
24/10/2022 | 74.320 |
21/10/2022 | 74.170 |
20/10/2022 | 74.580 |
19/10/2022 | 74.580 |
18/10/2022 | 75.070 |
17/10/2022 | 75.000 |
14/10/2022 | 74.860 |
13/10/2022 | 74.760 |
12/10/2022 | 74.880 |
11/10/2022 | 75.360 |
10/10/2022 | 75.850 |
07/10/2022 | 76.220 |
06/10/2022 | 76.450 |
05/10/2022 | 76.580 |
04/10/2022 | 77.260 |
03/10/2022 | 76.320 |
30/09/2022 | 75.360 |
29/09/2022 | 75.060 |
28/09/2022 | 75.200 |
27/09/2022 | 75.570 |
26/09/2022 | 75.690 |
23/09/2022 | 77.170 |
22/09/2022 | 78.050 |
21/09/2022 | 78.290 |
20/09/2022 | 78.670 |
16/09/2022 | 78.840 |
15/09/2022 | 79.100 |
14/09/2022 | 79.450 |
13/09/2022 | 79.890 |
12/09/2022 | 80.650 |
09/09/2022 | 80.200 |
08/09/2022 | 79.580 |
07/09/2022 | 79.360 |
06/09/2022 | 79.260 |
02/09/2022 | 80.140 |
01/09/2022 | 79.520 |
31/08/2022 | 80.260 |
30/08/2022 | 80.550 |
26/08/2022 | 81.060 |
25/08/2022 | 81.040 |
24/08/2022 | 80.700 |
23/08/2022 | 80.610 |
22/08/2022 | 80.360 |
19/08/2022 | 80.830 |
18/08/2022 | 81.670 |
17/08/2022 | 82.100 |
16/08/2022 | 82.710 |
15/08/2022 | 83.040 |
12/08/2022 | 83.300 |
11/08/2022 | 83.500 |
10/08/2022 | 83.190 |
09/08/2022 | 81.920 |
08/08/2022 | 81.870 |
05/08/2022 | 81.440 |
04/08/2022 | 81.340 |
03/08/2022 | 80.450 |
02/08/2022 | 81.110 |
29/07/2022 | 80.650 |
28/07/2022 | 80.080 |
27/07/2022 | 79.040 |
26/07/2022 | 78.920 |
25/07/2022 | 79.040 |
22/07/2022 | 78.670 |
21/07/2022 | 77.810 |
20/07/2022 | 77.950 |
19/07/2022 | 77.890 |
18/07/2022 | 77.970 |
15/07/2022 | 77.470 |
14/07/2022 | 76.690 |
13/07/2022 | 77.830 |
12/07/2022 | 77.590 |
11/07/2022 | 78.180 |
08/07/2022 | 79.210 |
07/07/2022 | 79.000 |
06/07/2022 | 78.950 |
05/07/2022 | 79.180 |
01/07/2022 | 80.150 |
30/06/2022 | 80.270 |
29/06/2022 | 80.560 |
28/06/2022 | 80.840 |
27/06/2022 | 81.170 |
24/06/2022 | 81.310 |
23/06/2022 | 81.470 |
22/06/2022 | 81.440 |
21/06/2022 | 81.320 |
17/06/2022 | 80.730 |
16/06/2022 | 80.740 |
15/06/2022 | 80.540 |
14/06/2022 | 80.440 |
13/06/2022 | 80.610 |
10/06/2022 | 82.470 |
09/06/2022 | 83.640 |
08/06/2022 | 84.210 |
07/06/2022 | 84.210 |
01/06/2022 | 84.270 |
31/05/2022 | 84.500 |
27/05/2022 | 84.950 |
26/05/2022 | 84.250 |
25/05/2022 | 84.070 |
24/05/2022 | 83.930 |
23/05/2022 | 84.000 |
20/05/2022 | 83.250 |
19/05/2022 | 82.420 |
18/05/2022 | 81.960 |
17/05/2022 | 81.720 |
16/05/2022 | 81.110 |
13/05/2022 | 80.840 |
12/05/2022 | 80.760 |
11/05/2022 | 80.940 |
10/05/2022 | 80.510 |
09/05/2022 | 80.500 |
06/05/2022 | 81.660 |
05/05/2022 | 82.230 |
04/05/2022 | 82.460 |
03/05/2022 | 82.370 |
29/04/2022 | 82.630 |
28/04/2022 | 82.120 |
27/04/2022 | 82.530 |
26/04/2022 | 82.970 |
25/04/2022 | 83.410 |
22/04/2022 | 84.400 |
21/04/2022 | 85.240 |
20/04/2022 | 85.550 |
19/04/2022 | 85.430 |
14/04/2022 | 86.100 |
13/04/2022 | 86.380 |
12/04/2022 | 86.630 |
11/04/2022 | 86.380 |
08/04/2022 | 86.640 |
07/04/2022 | 86.690 |
06/04/2022 | 87.000 |
05/04/2022 | 87.630 |
04/04/2022 | 88.160 |
01/04/2022 | 87.440 |
31/03/2022 | 87.390 |
30/03/2022 | 87.320 |
29/03/2022 | 86.850 |
28/03/2022 | 85.220 |
25/03/2022 | 85.360 |
24/03/2022 | 85.040 |
23/03/2022 | 84.640 |
22/03/2022 | 84.450 |
21/03/2022 | 84.610 |
16/03/2022 | 82.860 |
15/03/2022 | 82.300 |
14/03/2022 | 82.900 |
11/03/2022 | 83.050 |
10/03/2022 | 82.740 |
09/03/2022 | 83.170 |
08/03/2022 | 81.220 |
07/03/2022 | 81.740 |
04/03/2022 | 83.260 |
03/03/2022 | 85.130 |
02/03/2022 | 85.250 |
01/03/2022 | 87.000 |
28/02/2022 | 87.770 |
25/02/2022 | 91.480 |
24/02/2022 | 89.800 |
23/02/2022 | 93.300 |
22/02/2022 | 93.770 |
18/02/2022 | 94.610 |
17/02/2022 | 94.500 |
16/02/2022 | 94.620 |
15/02/2022 | 94.150 |
14/02/2022 | 93.490 |
11/02/2022 | 94.210 |
10/02/2022 | 94.890 |
09/02/2022 | 94.280 |
08/02/2022 | 93.900 |
07/02/2022 | 93.990 |
04/02/2022 | 93.590 |
03/02/2022 | 94.120 |
02/02/2022 | 93.720 |
01/02/2022 | 93.450 |
31/01/2022 | 92.870 |
28/01/2022 | 91.890 |
27/01/2022 | 92.390 |
26/01/2022 | 92.470 |
25/01/2022 | 92.250 |
24/01/2022 | 92.370 |
21/01/2022 | 93.270 |
20/01/2022 | 93.360 |
19/01/2022 | 92.670 |
18/01/2022 | 92.250 |
14/01/2022 | 92.960 |
13/01/2022 | 92.940 |
12/01/2022 | 92.940 |
11/01/2022 | 92.110 |
10/01/2022 | 91.680 |
05/01/2022 | 92.310 |
04/01/2022 | 92.120 |
31/12/2021 | 92.900 |
30/12/2021 | 92.820 |
23/12/2021 | 93.030 |
22/12/2021 | 92.430 |
21/12/2021 | 92.220 |
20/12/2021 | 91.610 |
17/12/2021 | 91.940 |
16/12/2021 | 91.820 |
15/12/2021 | 91.370 |
14/12/2021 | 91.960 |
13/12/2021 | 92.170 |
10/12/2021 | 92.630 |
09/12/2021 | 92.320 |
08/12/2021 | 92.550 |
07/12/2021 | 91.820 |
06/12/2021 | 91.530 |
03/12/2021 | 91.220 |
02/12/2021 | 91.440 |
01/12/2021 | 91.360 |
30/11/2021 | 90.960 |
29/11/2021 | 90.360 |
26/11/2021 | 90.290 |
24/11/2021 | 90.790 |
23/11/2021 | 90.780 |
22/11/2021 | 91.940 |
19/11/2021 | 92.650 |
18/11/2021 | 92.910 |
17/11/2021 | 93.550 |
16/11/2021 | 93.630 |
15/11/2021 | 94.670 |
12/11/2021 | 94.690 |
11/11/2021 | 95.420 |
10/11/2021 | 95.360 |
09/11/2021 | 95.830 |
08/11/2021 | 95.250 |
05/11/2021 | 94.710 |
04/11/2021 | 94.080 |
03/11/2021 | 93.410 |
02/11/2021 | 93.190 |
01/11/2021 | 93.190 |
29/10/2021 | 93.830 |
28/10/2021 | 94.520 |
27/10/2021 | 94.510 |
26/10/2021 | 94.920 |
22/10/2021 | 94.250 |
21/10/2021 | 95.150 |
20/10/2021 | 96.260 |
19/10/2021 | 96.460 |
18/10/2021 | 96.050 |
15/10/2021 | 96.880 |
14/10/2021 | 96.330 |
13/10/2021 | 95.970 |
12/10/2021 | 95.590 |
11/10/2021 | 95.780 |
08/10/2021 | 95.600 |
07/10/2021 | 96.070 |
06/10/2021 | 95.630 |
05/10/2021 | 95.770 |
04/10/2021 | 96.260 |
01/10/2021 | 96.740 |
30/09/2021 | 96.300 |
29/09/2021 | 96.260 |
28/09/2021 | 96.480 |
27/09/2021 | 97.420 |
24/09/2021 | 97.570 |
23/09/2021 | 98.510 |
22/09/2021 | 98.650 |
21/09/2021 | 98.260 |
20/09/2021 | 98.250 |
17/09/2021 | 98.900 |
16/09/2021 | 99.570 |
15/09/2021 | 100.070 |
14/09/2021 | 100.080 |
13/09/2021 | 100.210 |
10/09/2021 | 100.220 |
09/09/2021 | 99.860 |
08/09/2021 | 100.060 |
07/09/2021 | 100.620 |
03/09/2021 | 101.030 |
02/09/2021 | 100.940 |
01/09/2021 | 101.110 |
31/08/2021 | 100.980 |
27/08/2021 | 99.440 |
26/08/2021 | 98.770 |
25/08/2021 | 98.730 |
24/08/2021 | 98.660 |
23/08/2021 | 97.750 |
20/08/2021 | 97.170 |
19/08/2021 | 97.250 |
18/08/2021 | 98.300 |
17/08/2021 | 98.420 |
16/08/2021 | 98.930 |
13/08/2021 | 99.030 |
12/08/2021 | 98.850 |
11/08/2021 | 98.870 |
10/08/2021 | 98.550 |
09/08/2021 | 98.530 |
06/08/2021 | 98.870 |
05/08/2021 | 100.220 |
04/08/2021 | 100.110 |
03/08/2021 | 99.910 |
30/07/2021 | 100.270 |
29/07/2021 | 100.360 |
28/07/2021 | 99.140 |
27/07/2021 | 99.300 |
26/07/2021 | 99.210 |
23/07/2021 | 99.280 |
22/07/2021 | 99.360 |
21/07/2021 | 98.990 |
20/07/2021 | 98.950 |
19/07/2021 | 99.170 |
16/07/2021 | 100.110 |
15/07/2021 | 99.870 |
14/07/2021 | 99.850 |
13/07/2021 | 99.490 |
12/07/2021 | 99.880 |
09/07/2021 | 99.740 |
08/07/2021 | 99.220 |
07/07/2021 | 99.490 |
06/07/2021 | 99.940 |
02/07/2021 | 100.740 |
01/07/2021 | 100.780 |
30/06/2021 | 101.230 |
29/06/2021 | 101.580 |
28/06/2021 | 101.850 |
25/06/2021 | 101.800 |
24/06/2021 | 101.340 |
23/06/2021 | 101.160 |
22/06/2021 | 100.220 |
21/06/2021 | 100.330 |
18/06/2021 | 100.540 |
17/06/2021 | 101.400 |
16/06/2021 | 102.810 |
15/06/2021 | 102.370 |
14/06/2021 | 103.100 |
11/06/2021 | 103.260 |
10/06/2021 | 103.850 |
09/06/2021 | 103.910 |
08/06/2021 | 103.740 |
04/06/2021 | 103.320 |
03/06/2021 | 102.820 |
02/06/2021 | 102.760 |
01/06/2021 | 102.460 |
28/05/2021 | 101.780 |
27/05/2021 | 101.440 |
26/05/2021 | 101.170 |
25/05/2021 | 101.140 |
24/05/2021 | 100.770 |
21/05/2021 | 100.650 |
20/05/2021 | 100.630 |
19/05/2021 | 100.640 |
18/05/2021 | 100.930 |
17/05/2021 | 100.570 |
14/05/2021 | 100.700 |
13/05/2021 | 100.070 |
12/05/2021 | 100.070 |
11/05/2021 | 100.770 |
10/05/2021 | 101.000 |
07/05/2021 | 100.860 |
06/05/2021 | 99.910 |
05/05/2021 | 98.800 |
04/05/2021 | 98.530 |
30/04/2021 | 98.890 |
29/04/2021 | 99.600 |
28/04/2021 | 99.290 |
27/04/2021 | 99.410 |
26/04/2021 | 99.700 |
23/04/2021 | 99.470 |
22/04/2021 | 99.310 |
21/04/2021 | 98.990 |
20/04/2021 | 99.340 |
19/04/2021 | 99.430 |
16/04/2021 | 98.950 |
15/04/2021 | 98.660 |
14/04/2021 | 97.980 |
13/04/2021 | 97.190 |
12/04/2021 | 97.500 |
09/04/2021 | 97.730 |
08/04/2021 | 98.180 |
07/04/2021 | 97.840 |
06/04/2021 | 97.200 |
01/04/2021 | 96.370 |
31/03/2021 | 96.150 |
30/03/2021 | 95.080 |
29/03/2021 | 95.310 |
26/03/2021 | 96.080 |
25/03/2021 | 95.880 |
24/03/2021 | 96.430 |
23/03/2021 | 97.420 |
22/03/2021 | 97.660 |
19/03/2021 | 98.400 |
18/03/2021 | 98.080 |
16/03/2021 | 98.640 |
15/03/2021 | 98.300 |
12/03/2021 | 98.620 |
11/03/2021 | 99.210 |
10/03/2021 | 97.800 |
09/03/2021 | 96.990 |
08/03/2021 | 97.020 |
05/03/2021 | 98.000 |
04/03/2021 | 99.790 |
03/03/2021 | 99.410 |
02/03/2021 | 99.930 |
01/03/2021 | 100.760 |
26/02/2021 | 100.260 |
25/02/2021 | 101.450 |
24/02/2021 | 102.540 |
23/02/2021 | 102.660 |
22/02/2021 | 101.610 |
19/02/2021 | 103.080 |
18/02/2021 | 103.110 |
17/02/2021 | 103.440 |
16/02/2021 | 104.480 |
12/02/2021 | 105.110 |
11/02/2021 | 105.230 |
10/02/2021 | 104.780 |
09/02/2021 | 104.430 |
08/02/2021 | 104.570 |
05/02/2021 | 104.520 |
04/02/2021 | 103.750 |
03/02/2021 | 104.450 |
02/02/2021 | 104.350 |
01/02/2021 | 103.630 |
29/01/2021 | 103.970 |
28/01/2021 | 103.470 |
27/01/2021 | 103.370 |
26/01/2021 | 103.910 |
25/01/2021 | 103.170 |
22/01/2021 | 103.800 |
21/01/2021 | 104.850 |
20/01/2021 | 104.920 |
19/01/2021 | 104.490 |
15/01/2021 | 104.270 |
14/01/2021 | 104.490 |
13/01/2021 | 104.210 |
12/01/2021 | 103.540 |
11/01/2021 | 103.040 |
08/01/2021 | 104.430 |
07/01/2021 | 104.600 |
06/01/2021 | 105.530 |
05/01/2021 | 105.710 |
04/01/2021 | 106.340 |
31/12/2020 | 105.660 |
30/12/2020 | 105.620 |
24/12/2020 | 105.540 |
23/12/2020 | 105.110 |
22/12/2020 | 105.030 |
21/12/2020 | 105.230 |
18/12/2020 | 106.310 |
17/12/2020 | 106.530 |
16/12/2020 | 105.480 |
15/12/2020 | 105.180 |
14/12/2020 | 104.830 |
11/12/2020 | 104.940 |
10/12/2020 | 104.930 |
09/12/2020 | 104.600 |
08/12/2020 | 104.700 |
07/12/2020 | 104.340 |
04/12/2020 | 103.980 |
03/12/2020 | 103.690 |
02/12/2020 | 102.660 |
01/12/2020 | 102.520 |
30/11/2020 | 101.520 |
27/11/2020 | 101.790 |
25/11/2020 | 101.610 |
24/11/2020 | 101.930 |
23/11/2020 | 101.510 |
20/11/2020 | 101.220 |
19/11/2020 | 101.140 |
18/11/2020 | 101.460 |
17/11/2020 | 101.020 |
16/11/2020 | 100.690 |
13/11/2020 | 99.830 |
12/11/2020 | 100.280 |
11/11/2020 | 100.260 |
10/11/2020 | 100.670 |
09/11/2020 | 101.290 |
06/11/2020 | 99.870 |
05/11/2020 | 98.980 |
04/11/2020 | 97.090 |
03/11/2020 | 96.720 |
02/11/2020 | 95.610 |
30/10/2020 | 95.680 |
29/10/2020 | 95.610 |
28/10/2020 | 96.140 |
27/10/2020 | 97.290 |
23/10/2020 | 97.360 |
22/10/2020 | 97.420 |
21/10/2020 | 97.340 |
20/10/2020 | 97.070 |
19/10/2020 | 96.900 |
14/10/2020 | 97.000 |
13/10/2020 | 96.870 |
12/10/2020 | 97.380 |
09/10/2020 | 97.670 |
08/10/2020 | 96.530 |
07/10/2020 | 96.290 |
06/10/2020 | 96.910 |
05/10/2020 | 96.400 |
02/10/2020 | 95.890 |
01/10/2020 | 96.010 |
30/09/2020 | 95.580 |
29/09/2020 | 94.950 |
28/09/2020 | 94.730 |
25/09/2020 | 95.090 |
24/09/2020 | 95.110 |
23/09/2020 | 95.860 |
22/09/2020 | 97.220 |
21/09/2020 | 97.330 |
18/09/2020 | 99.530 |
17/09/2020 | 99.490 |
16/09/2020 | 99.680 |
15/09/2020 | 99.500 |
14/09/2020 | 99.090 |
11/09/2020 | 98.680 |
10/09/2020 | 98.710 |
09/09/2020 | 98.680 |
08/09/2020 | 97.780 |
04/09/2020 | 98.420 |
03/09/2020 | 98.670 |
02/09/2020 | 98.380 |
01/09/2020 | 99.330 |
28/08/2020 | 98.130 |
27/08/2020 | 96.660 |
26/08/2020 | 96.880 |
25/08/2020 | 97.090 |
24/08/2020 | 97.180 |
21/08/2020 | 96.820 |
20/08/2020 | 96.930 |
19/08/2020 | 97.980 |
18/08/2020 | 97.730 |
17/08/2020 | 97.560 |
14/08/2020 | 98.060 |
13/08/2020 | 98.020 |
12/08/2020 | 97.680 |
11/08/2020 | 97.830 |
10/08/2020 | 97.820 |
07/08/2020 | 97.890 |
06/08/2020 | 98.490 |
05/08/2020 | 98.970 |
04/08/2020 | 97.920 |
31/07/2020 | 98.860 |
30/07/2020 | 98.870 |
29/07/2020 | 99.280 |
28/07/2020 | 99.130 |
27/07/2020 | 99.560 |
24/07/2020 | 98.390 |
23/07/2020 | 98.470 |
22/07/2020 | 98.700 |
21/07/2020 | 97.570 |
20/07/2020 | 96.290 |
17/07/2020 | 96.290 |
16/07/2020 | 96.620 |
15/07/2020 | 96.870 |
14/07/2020 | 96.020 |
13/07/2020 | 96.690 |
10/07/2020 | 96.430 |
09/07/2020 | 96.060 |
08/07/2020 | 95.550 |
07/07/2020 | 95.580 |
06/07/2020 | 96.060 |
02/07/2020 | 96.000 |
01/07/2020 | 95.480 |
30/06/2020 | 94.680 |
29/06/2020 | 94.780 |
26/06/2020 | 94.650 |
25/06/2020 | 95.230 |
24/06/2020 | 95.720 |
23/06/2020 | 96.360 |
22/06/2020 | 95.800 |
19/06/2020 | 95.210 |
18/06/2020 | 95.030 |
17/06/2020 | 95.430 |
16/06/2020 | 95.660 |
15/06/2020 | 95.310 |
12/06/2020 | 96.030 |
11/06/2020 | 96.870 |
10/06/2020 | 97.730 |
09/06/2020 | 98.010 |
08/06/2020 | 97.640 |
05/06/2020 | 97.850 |
04/06/2020 | 97.480 |
03/06/2020 | 97.890 |
02/06/2020 | 96.550 |
29/05/2020 | 93.860 |
28/05/2020 | 93.800 |
27/05/2020 | 93.240 |
26/05/2020 | 93.650 |
22/05/2020 | 91.410 |
21/05/2020 | 91.690 |
20/05/2020 | 90.910 |
19/05/2020 | 89.790 |
18/05/2020 | 89.230 |
15/05/2020 | 88.010 |
14/05/2020 | 87.300 |
13/05/2020 | 87.610 |
12/05/2020 | 88.560 |
11/05/2020 | 88.070 |
07/05/2020 | 86.670 |
06/05/2020 | 86.360 |
05/05/2020 | 86.010 |
01/05/2020 | 86.290 |
30/04/2020 | 87.410 |
29/04/2020 | 86.400 |
28/04/2020 | 84.110 |
27/04/2020 | 83.960 |
24/04/2020 | 83.910 |
23/04/2020 | 85.300 |
22/04/2020 | 85.020 |
21/04/2020 | 84.880 |
20/04/2020 | 85.820 |
17/04/2020 | 85.770 |
16/04/2020 | 85.050 |
15/04/2020 | 84.670 |
14/04/2020 | 85.600 |
09/04/2020 | 84.730 |
08/04/2020 | 82.950 |
07/04/2020 | 82.520 |
06/04/2020 | 80.680 |
03/04/2020 | 80.380 |
02/04/2020 | 80.910 |
01/04/2020 | 81.340 |
31/03/2020 | 82.750 |
30/03/2020 | 81.610 |
27/03/2020 | 82.980 |
26/03/2020 | 81.810 |
25/03/2020 | 79.740 |
24/03/2020 | 77.490 |
23/03/2020 | 77.230 |
20/03/2020 | 79.490 |
19/03/2020 | 77.660 |
18/03/2020 | 79.620 |
16/03/2020 | 84.470 |
13/03/2020 | 85.930 |
12/03/2020 | 86.730 |
11/03/2020 | 92.010 |
10/03/2020 | 93.460 |
09/03/2020 | 93.930 |
06/03/2020 | 96.730 |
05/03/2020 | 97.460 |
04/03/2020 | 98.230 |
03/03/2020 | 97.900 |
02/03/2020 | 96.280 |
28/02/2020 | 95.580 |
27/02/2020 | 97.170 |
26/02/2020 | 98.150 |
25/02/2020 | 98.160 |
24/02/2020 | 98.270 |
21/02/2020 | 99.100 |
20/02/2020 | 99.190 |
19/02/2020 | 99.500 |
18/02/2020 | 99.540 |
14/02/2020 | 99.830 |
13/02/2020 | 99.600 |
12/02/2020 | 99.580 |