ISIN
IE00BKZGKZ78
Emerging Markets
NAV
USD 76.900
As of 10/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1.60 Billion
As of 31/01/2025
Inception Date
29/05/2018
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Baa1 / BBB+
51 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 5.29% |
South Africa Republic Of | 4.60% |
1.5% Senior Unsecured Bond Due April 2040 | 4.26% |
Malaysia Government | 3.06% |
Peru, Government of | 2.54% |
2.75% Senior Unsecured Bond Due April 2028 | 2.45% |
6% Senior Unsecured Bond Due October 2033 | 2.38% |
European Bank For Reconstruction And Development | 2.21% |
Indonesia Republic Of | 2.16% |
Mexico United Mexican States Government | 2.16% |
Total | 31.11% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.900 |
07/02/2025 | 77.140 |
06/02/2025 | 77.120 |
05/02/2025 | 76.970 |
04/02/2025 | 76.720 |
31/01/2025 | 76.420 |
30/01/2025 | 76.910 |
29/01/2025 | 76.620 |
28/01/2025 | 76.410 |
27/01/2025 | 76.490 |
24/01/2025 | 77.050 |
23/01/2025 | 76.080 |
22/01/2025 | 76.090 |
21/01/2025 | 75.480 |
17/01/2025 | 74.620 |
16/01/2025 | 74.520 |
15/01/2025 | 74.640 |
14/01/2025 | 74.210 |
13/01/2025 | 73.780 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.900 |
07/02/2025 | 77.140 |
06/02/2025 | 77.120 |
05/02/2025 | 76.970 |
04/02/2025 | 76.720 |
31/01/2025 | 76.420 |
30/01/2025 | 76.910 |
29/01/2025 | 76.620 |
28/01/2025 | 76.410 |
27/01/2025 | 76.490 |
24/01/2025 | 77.050 |
23/01/2025 | 76.080 |
22/01/2025 | 76.090 |
21/01/2025 | 75.480 |
17/01/2025 | 74.620 |
16/01/2025 | 74.520 |
15/01/2025 | 74.640 |
14/01/2025 | 74.210 |
13/01/2025 | 73.780 |
10/01/2025 | 74.320 |
08/01/2025 | 74.750 |
07/01/2025 | 75.280 |
06/01/2025 | 75.140 |
03/01/2025 | 74.740 |
02/01/2025 | 74.770 |
31/12/2024 | 75.900 |
24/12/2024 | 76.300 |
23/12/2024 | 76.120 |
20/12/2024 | 76.200 |
19/12/2024 | 75.760 |
18/12/2024 | 76.790 |
17/12/2024 | 76.970 |
16/12/2024 | 77.440 |
13/12/2024 | 77.510 |
12/12/2024 | 77.770 |
11/12/2024 | 77.860 |
10/12/2024 | 77.860 |
09/12/2024 | 78.270 |
06/12/2024 | 77.900 |
04/12/2024 | 77.580 |
02/12/2024 | 77.310 |
29/11/2024 | 77.870 |
27/11/2024 | 77.480 |
26/11/2024 | 77.320 |
25/11/2024 | 77.720 |
22/11/2024 | 77.260 |
21/11/2024 | 77.430 |
20/11/2024 | 77.470 |
19/11/2024 | 77.630 |
18/11/2024 | 77.390 |
15/11/2024 | 77.010 |
14/11/2024 | 76.960 |
13/11/2024 | 77.000 |
12/11/2024 | 77.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.900 |
07/02/2025 | 77.140 |
06/02/2025 | 77.120 |
05/02/2025 | 76.970 |
04/02/2025 | 76.720 |
31/01/2025 | 76.420 |
30/01/2025 | 76.910 |
29/01/2025 | 76.620 |
28/01/2025 | 76.410 |
27/01/2025 | 76.490 |
24/01/2025 | 77.050 |
23/01/2025 | 76.080 |
22/01/2025 | 76.090 |
21/01/2025 | 75.480 |
17/01/2025 | 74.620 |
16/01/2025 | 74.520 |
15/01/2025 | 74.640 |
14/01/2025 | 74.210 |
13/01/2025 | 73.780 |
10/01/2025 | 74.320 |
08/01/2025 | 74.750 |
07/01/2025 | 75.280 |
06/01/2025 | 75.140 |
03/01/2025 | 74.740 |
02/01/2025 | 74.770 |
31/12/2024 | 75.900 |
24/12/2024 | 76.300 |
23/12/2024 | 76.120 |
20/12/2024 | 76.200 |
19/12/2024 | 75.760 |
18/12/2024 | 76.790 |
17/12/2024 | 76.970 |
16/12/2024 | 77.440 |
13/12/2024 | 77.510 |
12/12/2024 | 77.770 |
11/12/2024 | 77.860 |
10/12/2024 | 77.860 |
09/12/2024 | 78.270 |
06/12/2024 | 77.900 |
04/12/2024 | 77.580 |
02/12/2024 | 77.310 |
29/11/2024 | 77.870 |
27/11/2024 | 77.480 |
26/11/2024 | 77.320 |
25/11/2024 | 77.720 |
22/11/2024 | 77.260 |
21/11/2024 | 77.430 |
20/11/2024 | 77.470 |
19/11/2024 | 77.630 |
18/11/2024 | 77.390 |
15/11/2024 | 77.010 |
14/11/2024 | 76.960 |
13/11/2024 | 77.000 |
12/11/2024 | 77.010 |
11/11/2024 | 77.650 |
08/11/2024 | 78.330 |
07/11/2024 | 78.710 |
06/11/2024 | 77.150 |
05/11/2024 | 77.820 |
04/11/2024 | 77.830 |
01/11/2024 | 77.460 |
31/10/2024 | 77.620 |
30/10/2024 | 77.750 |
29/10/2024 | 77.820 |
25/10/2024 | 78.310 |
24/10/2024 | 78.200 |
23/10/2024 | 77.800 |
22/10/2024 | 78.470 |
21/10/2024 | 78.490 |
18/10/2024 | 79.300 |
17/10/2024 | 79.020 |
15/10/2024 | 79.690 |
14/10/2024 | 79.890 |
10/10/2024 | 79.670 |
09/10/2024 | 79.910 |
08/10/2024 | 79.900 |
07/10/2024 | 79.950 |
04/10/2024 | 80.630 |
02/10/2024 | 81.440 |
01/10/2024 | 81.790 |
30/09/2024 | 83.670 |
27/09/2024 | 83.780 |
26/09/2024 | 83.370 |
25/09/2024 | 83.200 |
24/09/2024 | 83.210 |
23/09/2024 | 82.840 |
20/09/2024 | 82.910 |
19/09/2024 | 82.910 |
18/09/2024 | 82.480 |
17/09/2024 | 82.190 |
16/09/2024 | 82.000 |
13/09/2024 | 81.660 |
12/09/2024 | 80.640 |
11/09/2024 | 80.350 |
10/09/2024 | 80.100 |
09/09/2024 | 80.320 |
06/09/2024 | 80.750 |
05/09/2024 | 80.460 |
04/09/2024 | 80.160 |
03/09/2024 | 79.680 |
30/08/2024 | 80.200 |
28/08/2024 | 80.480 |
23/08/2024 | 80.840 |
22/08/2024 | 80.000 |
21/08/2024 | 80.570 |
20/08/2024 | 80.720 |
19/08/2024 | 80.620 |
16/08/2024 | 80.060 |
15/08/2024 | 80.100 |
14/08/2024 | 80.270 |
13/08/2024 | 79.390 |
12/08/2024 | 78.990 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.900 |
07/02/2025 | 77.140 |
06/02/2025 | 77.120 |
05/02/2025 | 76.970 |
04/02/2025 | 76.720 |
31/01/2025 | 76.420 |
30/01/2025 | 76.910 |
29/01/2025 | 76.620 |
28/01/2025 | 76.410 |
27/01/2025 | 76.490 |
24/01/2025 | 77.050 |
23/01/2025 | 76.080 |
22/01/2025 | 76.090 |
21/01/2025 | 75.480 |
17/01/2025 | 74.620 |
16/01/2025 | 74.520 |
15/01/2025 | 74.640 |
14/01/2025 | 74.210 |
13/01/2025 | 73.780 |
10/01/2025 | 74.320 |
08/01/2025 | 74.750 |
07/01/2025 | 75.280 |
06/01/2025 | 75.140 |
03/01/2025 | 74.740 |
02/01/2025 | 74.770 |
31/12/2024 | 75.900 |
24/12/2024 | 76.300 |
23/12/2024 | 76.120 |
20/12/2024 | 76.200 |
19/12/2024 | 75.760 |
18/12/2024 | 76.790 |
17/12/2024 | 76.970 |
16/12/2024 | 77.440 |
13/12/2024 | 77.510 |
12/12/2024 | 77.770 |
11/12/2024 | 77.860 |
10/12/2024 | 77.860 |
09/12/2024 | 78.270 |
06/12/2024 | 77.900 |
04/12/2024 | 77.580 |
02/12/2024 | 77.310 |
29/11/2024 | 77.870 |
27/11/2024 | 77.480 |
26/11/2024 | 77.320 |
25/11/2024 | 77.720 |
22/11/2024 | 77.260 |
21/11/2024 | 77.430 |
20/11/2024 | 77.470 |
19/11/2024 | 77.630 |
18/11/2024 | 77.390 |
15/11/2024 | 77.010 |
14/11/2024 | 76.960 |
13/11/2024 | 77.000 |
12/11/2024 | 77.010 |
11/11/2024 | 77.650 |
08/11/2024 | 78.330 |
07/11/2024 | 78.710 |
06/11/2024 | 77.150 |
05/11/2024 | 77.820 |
04/11/2024 | 77.830 |
01/11/2024 | 77.460 |
31/10/2024 | 77.620 |
30/10/2024 | 77.750 |
29/10/2024 | 77.820 |
25/10/2024 | 78.310 |
24/10/2024 | 78.200 |
23/10/2024 | 77.800 |
22/10/2024 | 78.470 |
21/10/2024 | 78.490 |
18/10/2024 | 79.300 |
17/10/2024 | 79.020 |
15/10/2024 | 79.690 |
14/10/2024 | 79.890 |
10/10/2024 | 79.670 |
09/10/2024 | 79.910 |
08/10/2024 | 79.900 |
07/10/2024 | 79.950 |
04/10/2024 | 80.630 |
02/10/2024 | 81.440 |
01/10/2024 | 81.790 |
30/09/2024 | 83.670 |
27/09/2024 | 83.780 |
26/09/2024 | 83.370 |
25/09/2024 | 83.200 |
24/09/2024 | 83.210 |
23/09/2024 | 82.840 |
20/09/2024 | 82.910 |
19/09/2024 | 82.910 |
18/09/2024 | 82.480 |
17/09/2024 | 82.190 |
16/09/2024 | 82.000 |
13/09/2024 | 81.660 |
12/09/2024 | 80.640 |
11/09/2024 | 80.350 |
10/09/2024 | 80.100 |
09/09/2024 | 80.320 |
06/09/2024 | 80.750 |
05/09/2024 | 80.460 |
04/09/2024 | 80.160 |
03/09/2024 | 79.680 |
30/08/2024 | 80.200 |
28/08/2024 | 80.480 |
23/08/2024 | 80.840 |
22/08/2024 | 80.000 |
21/08/2024 | 80.570 |
20/08/2024 | 80.720 |
19/08/2024 | 80.620 |
16/08/2024 | 80.060 |
15/08/2024 | 80.100 |
14/08/2024 | 80.270 |
13/08/2024 | 79.390 |
12/08/2024 | 78.990 |
09/08/2024 | 78.950 |
08/08/2024 | 78.140 |
07/08/2024 | 77.840 |
06/08/2024 | 77.600 |
02/08/2024 | 77.900 |
01/08/2024 | 77.650 |
31/07/2024 | 77.430 |
30/07/2024 | 76.940 |
29/07/2024 | 76.840 |
26/07/2024 | 77.140 |
25/07/2024 | 76.950 |
24/07/2024 | 77.000 |
23/07/2024 | 77.340 |
22/07/2024 | 77.500 |
19/07/2024 | 77.420 |
18/07/2024 | 77.810 |
17/07/2024 | 78.230 |
16/07/2024 | 78.400 |
15/07/2024 | 78.150 |
12/07/2024 | 78.300 |
11/07/2024 | 77.940 |
10/07/2024 | 77.380 |
09/07/2024 | 76.940 |
08/07/2024 | 76.900 |
05/07/2024 | 76.560 |
03/07/2024 | 76.030 |
02/07/2024 | 75.220 |
01/07/2024 | 75.470 |
27/06/2024 | 76.280 |
26/06/2024 | 76.680 |
25/06/2024 | 77.030 |
24/06/2024 | 77.190 |
21/06/2024 | 76.830 |
20/06/2024 | 76.680 |
18/06/2024 | 76.770 |
17/06/2024 | 76.140 |
14/06/2024 | 76.270 |
13/06/2024 | 76.630 |
12/06/2024 | 76.600 |
11/06/2024 | 76.410 |
10/06/2024 | 76.510 |
07/06/2024 | 77.120 |
06/06/2024 | 77.710 |
05/06/2024 | 77.470 |
04/06/2024 | 77.560 |
31/05/2024 | 77.650 |
30/05/2024 | 77.750 |
29/05/2024 | 77.920 |
28/05/2024 | 78.550 |
24/05/2024 | 78.400 |
23/05/2024 | 78.470 |
22/05/2024 | 78.910 |
21/05/2024 | 79.280 |
20/05/2024 | 79.320 |
17/05/2024 | 79.200 |
16/05/2024 | 79.220 |
15/05/2024 | 78.880 |
14/05/2024 | 78.220 |
13/05/2024 | 78.130 |
10/05/2024 | 78.030 |
09/05/2024 | 77.890 |
08/05/2024 | 77.930 |
07/05/2024 | 78.220 |
03/05/2024 | 77.680 |
02/05/2024 | 76.900 |
01/05/2024 | 76.360 |
30/04/2024 | 76.360 |
29/04/2024 | 76.870 |
26/04/2024 | 76.270 |
25/04/2024 | 75.960 |
24/04/2024 | 76.220 |
23/04/2024 | 76.510 |
22/04/2024 | 76.080 |
19/04/2024 | 75.860 |
18/04/2024 | 75.830 |
17/04/2024 | 75.520 |
16/04/2024 | 75.180 |
15/04/2024 | 76.330 |
12/04/2024 | 76.900 |
11/04/2024 | 77.400 |
10/04/2024 | 77.780 |
09/04/2024 | 78.760 |
08/04/2024 | 78.530 |
05/04/2024 | 78.600 |
04/04/2024 | 78.830 |
03/04/2024 | 78.170 |
02/04/2024 | 77.870 |
28/03/2024 | 79.330 |
27/03/2024 | 79.460 |
26/03/2024 | 79.350 |
25/03/2024 | 79.540 |
22/03/2024 | 79.540 |
21/03/2024 | 79.930 |
20/03/2024 | 79.550 |
19/03/2024 | 79.370 |
15/03/2024 | 80.080 |
14/03/2024 | 80.210 |
13/03/2024 | 80.450 |
12/03/2024 | 80.300 |
11/03/2024 | 80.610 |
08/03/2024 | 80.650 |
07/03/2024 | 80.390 |
06/03/2024 | 80.200 |
05/03/2024 | 79.880 |
04/03/2024 | 79.760 |
01/03/2024 | 79.790 |
29/02/2024 | 79.560 |
28/02/2024 | 79.330 |
27/02/2024 | 79.560 |
26/02/2024 | 79.250 |
23/02/2024 | 79.380 |
22/02/2024 | 79.690 |
21/02/2024 | 79.780 |
20/02/2024 | 79.690 |
16/02/2024 | 79.460 |
15/02/2024 | 79.380 |
14/02/2024 | 79.060 |
13/02/2024 | 79.150 |
12/02/2024 | 79.510 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.900 |
07/02/2025 | 77.140 |
06/02/2025 | 77.120 |
05/02/2025 | 76.970 |
04/02/2025 | 76.720 |
31/01/2025 | 76.420 |
30/01/2025 | 76.910 |
29/01/2025 | 76.620 |
28/01/2025 | 76.410 |
27/01/2025 | 76.490 |
24/01/2025 | 77.050 |
23/01/2025 | 76.080 |
22/01/2025 | 76.090 |
21/01/2025 | 75.480 |
17/01/2025 | 74.620 |
16/01/2025 | 74.520 |
15/01/2025 | 74.640 |
14/01/2025 | 74.210 |
13/01/2025 | 73.780 |
10/01/2025 | 74.320 |
08/01/2025 | 74.750 |
07/01/2025 | 75.280 |
06/01/2025 | 75.140 |
03/01/2025 | 74.740 |
02/01/2025 | 74.770 |
31/12/2024 | 75.900 |
24/12/2024 | 76.300 |
23/12/2024 | 76.120 |
20/12/2024 | 76.200 |
19/12/2024 | 75.760 |
18/12/2024 | 76.790 |
17/12/2024 | 76.970 |
16/12/2024 | 77.440 |
13/12/2024 | 77.510 |
12/12/2024 | 77.770 |
11/12/2024 | 77.860 |
10/12/2024 | 77.860 |
09/12/2024 | 78.270 |
06/12/2024 | 77.900 |
04/12/2024 | 77.580 |
02/12/2024 | 77.310 |
29/11/2024 | 77.870 |
27/11/2024 | 77.480 |
26/11/2024 | 77.320 |
25/11/2024 | 77.720 |
22/11/2024 | 77.260 |
21/11/2024 | 77.430 |
20/11/2024 | 77.470 |
19/11/2024 | 77.630 |
18/11/2024 | 77.390 |
15/11/2024 | 77.010 |
14/11/2024 | 76.960 |
13/11/2024 | 77.000 |
12/11/2024 | 77.010 |
11/11/2024 | 77.650 |
08/11/2024 | 78.330 |
07/11/2024 | 78.710 |
06/11/2024 | 77.150 |
05/11/2024 | 77.820 |
04/11/2024 | 77.830 |
01/11/2024 | 77.460 |
31/10/2024 | 77.620 |
30/10/2024 | 77.750 |
29/10/2024 | 77.820 |
25/10/2024 | 78.310 |
24/10/2024 | 78.200 |
23/10/2024 | 77.800 |
22/10/2024 | 78.470 |
21/10/2024 | 78.490 |
18/10/2024 | 79.300 |
17/10/2024 | 79.020 |
15/10/2024 | 79.690 |
14/10/2024 | 79.890 |
10/10/2024 | 79.670 |
09/10/2024 | 79.910 |
08/10/2024 | 79.900 |
07/10/2024 | 79.950 |
04/10/2024 | 80.630 |
02/10/2024 | 81.440 |
01/10/2024 | 81.790 |
30/09/2024 | 83.670 |
27/09/2024 | 83.780 |
26/09/2024 | 83.370 |
25/09/2024 | 83.200 |
24/09/2024 | 83.210 |
23/09/2024 | 82.840 |
20/09/2024 | 82.910 |
19/09/2024 | 82.910 |
18/09/2024 | 82.480 |
17/09/2024 | 82.190 |
16/09/2024 | 82.000 |
13/09/2024 | 81.660 |
12/09/2024 | 80.640 |
11/09/2024 | 80.350 |
10/09/2024 | 80.100 |
09/09/2024 | 80.320 |
06/09/2024 | 80.750 |
05/09/2024 | 80.460 |
04/09/2024 | 80.160 |
03/09/2024 | 79.680 |
30/08/2024 | 80.200 |
28/08/2024 | 80.480 |
23/08/2024 | 80.840 |
22/08/2024 | 80.000 |
21/08/2024 | 80.570 |
20/08/2024 | 80.720 |
19/08/2024 | 80.620 |
16/08/2024 | 80.060 |
15/08/2024 | 80.100 |
14/08/2024 | 80.270 |
13/08/2024 | 79.390 |
12/08/2024 | 78.990 |
09/08/2024 | 78.950 |
08/08/2024 | 78.140 |
07/08/2024 | 77.840 |
06/08/2024 | 77.600 |
02/08/2024 | 77.900 |
01/08/2024 | 77.650 |
31/07/2024 | 77.430 |
30/07/2024 | 76.940 |
29/07/2024 | 76.840 |
26/07/2024 | 77.140 |
25/07/2024 | 76.950 |
24/07/2024 | 77.000 |
23/07/2024 | 77.340 |
22/07/2024 | 77.500 |
19/07/2024 | 77.420 |
18/07/2024 | 77.810 |
17/07/2024 | 78.230 |
16/07/2024 | 78.400 |
15/07/2024 | 78.150 |
12/07/2024 | 78.300 |
11/07/2024 | 77.940 |
10/07/2024 | 77.380 |
09/07/2024 | 76.940 |
08/07/2024 | 76.900 |
05/07/2024 | 76.560 |
03/07/2024 | 76.030 |
02/07/2024 | 75.220 |
01/07/2024 | 75.470 |
27/06/2024 | 76.280 |
26/06/2024 | 76.680 |
25/06/2024 | 77.030 |
24/06/2024 | 77.190 |
21/06/2024 | 76.830 |
20/06/2024 | 76.680 |
18/06/2024 | 76.770 |
17/06/2024 | 76.140 |
14/06/2024 | 76.270 |
13/06/2024 | 76.630 |
12/06/2024 | 76.600 |
11/06/2024 | 76.410 |
10/06/2024 | 76.510 |
07/06/2024 | 77.120 |
06/06/2024 | 77.710 |
05/06/2024 | 77.470 |
04/06/2024 | 77.560 |
31/05/2024 | 77.650 |
30/05/2024 | 77.750 |
29/05/2024 | 77.920 |
28/05/2024 | 78.550 |
24/05/2024 | 78.400 |
23/05/2024 | 78.470 |
22/05/2024 | 78.910 |
21/05/2024 | 79.280 |
20/05/2024 | 79.320 |
17/05/2024 | 79.200 |
16/05/2024 | 79.220 |
15/05/2024 | 78.880 |
14/05/2024 | 78.220 |
13/05/2024 | 78.130 |
10/05/2024 | 78.030 |
09/05/2024 | 77.890 |
08/05/2024 | 77.930 |
07/05/2024 | 78.220 |
03/05/2024 | 77.680 |
02/05/2024 | 76.900 |
01/05/2024 | 76.360 |
30/04/2024 | 76.360 |
29/04/2024 | 76.870 |
26/04/2024 | 76.270 |
25/04/2024 | 75.960 |
24/04/2024 | 76.220 |
23/04/2024 | 76.510 |
22/04/2024 | 76.080 |
19/04/2024 | 75.860 |
18/04/2024 | 75.830 |
17/04/2024 | 75.520 |
16/04/2024 | 75.180 |
15/04/2024 | 76.330 |
12/04/2024 | 76.900 |
11/04/2024 | 77.400 |
10/04/2024 | 77.780 |
09/04/2024 | 78.760 |
08/04/2024 | 78.530 |
05/04/2024 | 78.600 |
04/04/2024 | 78.830 |
03/04/2024 | 78.170 |
02/04/2024 | 77.870 |
28/03/2024 | 79.330 |
27/03/2024 | 79.460 |
26/03/2024 | 79.350 |
25/03/2024 | 79.540 |
22/03/2024 | 79.540 |
21/03/2024 | 79.930 |
20/03/2024 | 79.550 |
19/03/2024 | 79.370 |
15/03/2024 | 80.080 |
14/03/2024 | 80.210 |
13/03/2024 | 80.450 |
12/03/2024 | 80.300 |
11/03/2024 | 80.610 |
08/03/2024 | 80.650 |
07/03/2024 | 80.390 |
06/03/2024 | 80.200 |
05/03/2024 | 79.880 |
04/03/2024 | 79.760 |
01/03/2024 | 79.790 |
29/02/2024 | 79.560 |
28/02/2024 | 79.330 |
27/02/2024 | 79.560 |
26/02/2024 | 79.250 |
23/02/2024 | 79.380 |
22/02/2024 | 79.690 |
21/02/2024 | 79.780 |
20/02/2024 | 79.690 |
16/02/2024 | 79.460 |
15/02/2024 | 79.380 |
14/02/2024 | 79.060 |
13/02/2024 | 79.150 |
12/02/2024 | 79.510 |
09/02/2024 | 79.500 |
08/02/2024 | 79.370 |
07/02/2024 | 79.560 |
06/02/2024 | 79.500 |
02/02/2024 | 80.010 |
01/02/2024 | 80.510 |
31/01/2024 | 80.200 |
30/01/2024 | 79.670 |
29/01/2024 | 79.450 |
26/01/2024 | 79.730 |
25/01/2024 | 79.530 |
24/01/2024 | 79.750 |
23/01/2024 | 79.390 |
22/01/2024 | 79.750 |
19/01/2024 | 79.850 |
18/01/2024 | 79.600 |
17/01/2024 | 79.390 |
16/01/2024 | 80.020 |
12/01/2024 | 81.240 |
11/01/2024 | 80.810 |
10/01/2024 | 80.600 |
09/01/2024 | 80.370 |
08/01/2024 | 80.510 |
05/01/2024 | 80.540 |
04/01/2024 | 80.270 |
03/01/2024 | 80.350 |
02/01/2024 | 80.900 |
29/12/2023 | 82.850 |
28/12/2023 | 82.900 |
22/12/2023 | 82.370 |
21/12/2023 | 82.160 |
20/12/2023 | 82.210 |
19/12/2023 | 82.050 |
18/12/2023 | 81.440 |
15/12/2023 | 81.540 |
14/12/2023 | 81.770 |
13/12/2023 | 79.640 |
12/12/2023 | 79.450 |
11/12/2023 | 79.350 |
08/12/2023 | 80.020 |
07/12/2023 | 80.160 |
06/12/2023 | 80.260 |
05/12/2023 | 79.790 |
04/12/2023 | 79.780 |
01/12/2023 | 79.890 |
30/11/2023 | 79.300 |
29/11/2023 | 80.170 |
28/11/2023 | 79.740 |
27/11/2023 | 79.030 |
24/11/2023 | 78.750 |
22/11/2023 | 78.860 |
21/11/2023 | 79.390 |
20/11/2023 | 79.420 |
17/11/2023 | 78.980 |
16/11/2023 | 78.910 |
15/11/2023 | 78.570 |
14/11/2023 | 77.910 |
13/11/2023 | 76.760 |
10/11/2023 | 76.820 |
09/11/2023 | 77.330 |
08/11/2023 | 77.500 |
07/11/2023 | 77.340 |
06/11/2023 | 77.420 |
03/11/2023 | 77.280 |
02/11/2023 | 75.950 |
01/11/2023 | 74.710 |
31/10/2023 | 74.570 |
27/10/2023 | 74.530 |
26/10/2023 | 73.930 |
25/10/2023 | 73.820 |
24/10/2023 | 73.970 |
23/10/2023 | 73.690 |
20/10/2023 | 73.630 |
19/10/2023 | 73.560 |
18/10/2023 | 73.940 |
17/10/2023 | 74.460 |
16/10/2023 | 74.500 |
13/10/2023 | 74.430 |
12/10/2023 | 74.650 |
11/10/2023 | 74.900 |
10/10/2023 | 74.200 |
09/10/2023 | 73.360 |
06/10/2023 | 73.350 |
05/10/2023 | 73.310 |
04/10/2023 | 73.290 |
03/10/2023 | 73.840 |
02/10/2023 | 74.560 |
29/09/2023 | 76.540 |
28/09/2023 | 75.640 |
27/09/2023 | 75.800 |
26/09/2023 | 76.530 |
25/09/2023 | 77.000 |
22/09/2023 | 77.860 |
21/09/2023 | 77.670 |
20/09/2023 | 78.420 |
19/09/2023 | 78.160 |
18/09/2023 | 78.310 |
15/09/2023 | 78.350 |
14/09/2023 | 78.440 |
13/09/2023 | 78.510 |
12/09/2023 | 78.050 |
11/09/2023 | 78.150 |
08/09/2023 | 77.990 |
07/09/2023 | 77.810 |
06/09/2023 | 77.890 |
05/09/2023 | 78.350 |
01/09/2023 | 79.560 |
31/08/2023 | 79.730 |
30/08/2023 | 80.150 |
29/08/2023 | 79.760 |
25/08/2023 | 79.400 |
24/08/2023 | 79.660 |
23/08/2023 | 79.440 |
22/08/2023 | 78.630 |
21/08/2023 | 78.390 |
18/08/2023 | 78.760 |
17/08/2023 | 78.690 |
16/08/2023 | 79.240 |
15/08/2023 | 79.160 |
14/08/2023 | 79.590 |
11/08/2023 | 80.490 |
10/08/2023 | 81.010 |
09/08/2023 | 80.500 |
08/08/2023 | 80.190 |
04/08/2023 | 80.910 |
03/08/2023 | 80.070 |
02/08/2023 | 81.110 |
01/08/2023 | 81.920 |
31/07/2023 | 82.550 |
28/07/2023 | 82.470 |
27/07/2023 | 82.340 |
26/07/2023 | 82.310 |
25/07/2023 | 82.150 |
24/07/2023 | 82.280 |
21/07/2023 | 82.210 |
20/07/2023 | 82.520 |
19/07/2023 | 82.810 |
18/07/2023 | 83.000 |
17/07/2023 | 82.350 |
14/07/2023 | 82.470 |
13/07/2023 | 82.450 |
12/07/2023 | 81.600 |
11/07/2023 | 80.310 |
10/07/2023 | 79.930 |
07/07/2023 | 79.820 |
06/07/2023 | 79.680 |
05/07/2023 | 80.680 |
03/07/2023 | 80.650 |
30/06/2023 | 81.110 |
29/06/2023 | 80.790 |
28/06/2023 | 80.920 |
27/06/2023 | 81.380 |
26/06/2023 | 81.180 |
23/06/2023 | 80.950 |
22/06/2023 | 81.220 |
21/06/2023 | 81.280 |
20/06/2023 | 81.120 |
16/06/2023 | 81.360 |
15/06/2023 | 81.090 |
14/06/2023 | 81.110 |
13/06/2023 | 80.920 |
12/06/2023 | 80.770 |
09/06/2023 | 80.720 |
08/06/2023 | 80.170 |
07/06/2023 | 80.020 |
06/06/2023 | 79.720 |
02/06/2023 | 79.140 |
01/06/2023 | 78.490 |
31/05/2023 | 77.980 |
30/05/2023 | 78.150 |
26/05/2023 | 78.040 |
25/05/2023 | 77.820 |
24/05/2023 | 78.280 |
23/05/2023 | 78.110 |
22/05/2023 | 78.290 |
19/05/2023 | 78.240 |
18/05/2023 | 78.340 |
17/05/2023 | 78.820 |
16/05/2023 | 79.540 |
15/05/2023 | 79.580 |
12/05/2023 | 79.300 |
11/05/2023 | 79.310 |
10/05/2023 | 79.590 |
09/05/2023 | 79.440 |
05/05/2023 | 79.600 |
04/05/2023 | 79.260 |
03/05/2023 | 79.150 |
02/05/2023 | 78.550 |
28/04/2023 | 78.960 |
27/04/2023 | 78.810 |
26/04/2023 | 78.780 |
25/04/2023 | 78.440 |
24/04/2023 | 78.520 |
21/04/2023 | 78.480 |
20/04/2023 | 78.560 |
19/04/2023 | 78.280 |
18/04/2023 | 78.530 |
17/04/2023 | 78.390 |
14/04/2023 | 78.890 |
13/04/2023 | 79.120 |
12/04/2023 | 78.550 |
11/04/2023 | 78.180 |
06/04/2023 | 78.400 |
05/04/2023 | 78.390 |
04/04/2023 | 78.430 |
03/04/2023 | 78.180 |
31/03/2023 | 79.190 |
30/03/2023 | 79.000 |
29/03/2023 | 78.810 |
28/03/2023 | 78.670 |
27/03/2023 | 78.100 |
24/03/2023 | 78.120 |
23/03/2023 | 78.290 |
22/03/2023 | 77.380 |
21/03/2023 | 77.060 |
20/03/2023 | 76.860 |
16/03/2023 | 76.230 |
15/03/2023 | 76.070 |
14/03/2023 | 76.720 |
13/03/2023 | 76.940 |
10/03/2023 | 76.650 |
09/03/2023 | 76.170 |
08/03/2023 | 76.120 |
07/03/2023 | 76.080 |
06/03/2023 | 76.510 |
03/03/2023 | 76.050 |
02/03/2023 | 75.810 |
01/03/2023 | 76.290 |
28/02/2023 | 75.600 |
27/02/2023 | 75.700 |
24/02/2023 | 75.750 |
23/02/2023 | 76.230 |
22/02/2023 | 76.110 |
21/02/2023 | 76.010 |
17/02/2023 | 76.350 |
16/02/2023 | 76.430 |
15/02/2023 | 76.690 |
14/02/2023 | 77.460 |
13/02/2023 | 77.390 |
10/02/2023 | 77.350 |
09/02/2023 | 77.910 |
08/02/2023 | 77.720 |
07/02/2023 | 77.510 |
03/02/2023 | 79.130 |
02/02/2023 | 80.210 |
01/02/2023 | 79.250 |
31/01/2023 | 78.720 |
30/01/2023 | 78.970 |
27/01/2023 | 79.010 |
26/01/2023 | 79.190 |
25/01/2023 | 79.270 |
24/01/2023 | 78.910 |
23/01/2023 | 78.730 |
20/01/2023 | 78.480 |
19/01/2023 | 78.030 |
18/01/2023 | 78.820 |
17/01/2023 | 78.290 |
13/01/2023 | 78.780 |
12/01/2023 | 78.190 |
11/01/2023 | 77.470 |
10/01/2023 | 76.830 |
09/01/2023 | 76.870 |
06/01/2023 | 75.900 |
05/01/2023 | 74.930 |
04/01/2023 | 75.160 |
03/01/2023 | 74.970 |
30/12/2022 | 76.070 |
29/12/2022 | 76.090 |
23/12/2022 | 76.460 |
22/12/2022 | 76.180 |
21/12/2022 | 75.980 |
20/12/2022 | 75.790 |
19/12/2022 | 75.380 |
16/12/2022 | 75.580 |
15/12/2022 | 75.760 |
14/12/2022 | 76.180 |
13/12/2022 | 76.070 |
12/12/2022 | 75.080 |
09/12/2022 | 75.710 |
08/12/2022 | 75.900 |
07/12/2022 | 75.750 |
06/12/2022 | 75.070 |
05/12/2022 | 75.410 |
02/12/2022 | 75.960 |
01/12/2022 | 75.630 |
30/11/2022 | 75.050 |
29/11/2022 | 74.880 |
28/11/2022 | 74.580 |
25/11/2022 | 74.520 |
23/11/2022 | 73.880 |
22/11/2022 | 73.170 |
21/11/2022 | 72.830 |
18/11/2022 | 73.150 |
17/11/2022 | 72.690 |
16/11/2022 | 73.500 |
15/11/2022 | 73.220 |
14/11/2022 | 72.680 |
11/11/2022 | 72.820 |
10/11/2022 | 71.890 |
09/11/2022 | 70.840 |
08/11/2022 | 70.740 |
07/11/2022 | 70.370 |
04/11/2022 | 69.870 |
03/11/2022 | 69.050 |
02/11/2022 | 69.520 |
01/11/2022 | 69.420 |
28/10/2022 | 69.280 |
27/10/2022 | 69.530 |
26/10/2022 | 69.230 |
25/10/2022 | 68.540 |
24/10/2022 | 68.000 |
21/10/2022 | 67.860 |
20/10/2022 | 68.230 |
19/10/2022 | 68.220 |
18/10/2022 | 68.650 |
17/10/2022 | 68.590 |
14/10/2022 | 68.450 |
13/10/2022 | 68.360 |
12/10/2022 | 68.450 |
11/10/2022 | 68.880 |
10/10/2022 | 69.320 |
07/10/2022 | 69.650 |
06/10/2022 | 69.860 |
05/10/2022 | 69.960 |
04/10/2022 | 70.570 |
03/10/2022 | 69.680 |
30/09/2022 | 69.770 |
29/09/2022 | 69.480 |
28/09/2022 | 69.600 |
27/09/2022 | 69.940 |
26/09/2022 | 70.030 |
23/09/2022 | 71.380 |
22/09/2022 | 72.180 |
21/09/2022 | 72.390 |
20/09/2022 | 72.730 |
16/09/2022 | 72.880 |
15/09/2022 | 73.110 |
14/09/2022 | 73.420 |
13/09/2022 | 73.820 |
12/09/2022 | 74.530 |
09/09/2022 | 74.090 |
08/09/2022 | 73.510 |
07/09/2022 | 73.280 |
06/09/2022 | 73.180 |
02/09/2022 | 73.990 |
01/09/2022 | 73.410 |
31/08/2022 | 74.070 |
30/08/2022 | 74.340 |
26/08/2022 | 74.790 |
25/08/2022 | 74.770 |
24/08/2022 | 74.440 |
23/08/2022 | 74.350 |
22/08/2022 | 74.110 |
19/08/2022 | 74.530 |
18/08/2022 | 75.290 |
17/08/2022 | 75.670 |
16/08/2022 | 76.220 |
15/08/2022 | 76.520 |
12/08/2022 | 76.750 |
11/08/2022 | 76.930 |
10/08/2022 | 76.630 |
09/08/2022 | 75.440 |
08/08/2022 | 75.380 |
05/08/2022 | 74.980 |
04/08/2022 | 74.880 |
03/08/2022 | 74.050 |
02/08/2022 | 74.650 |
29/07/2022 | 74.210 |
28/07/2022 | 73.670 |
27/07/2022 | 72.700 |
26/07/2022 | 72.590 |
25/07/2022 | 72.690 |
22/07/2022 | 72.350 |
21/07/2022 | 71.540 |
20/07/2022 | 71.660 |
19/07/2022 | 71.600 |
18/07/2022 | 71.670 |
15/07/2022 | 71.190 |
14/07/2022 | 70.470 |
13/07/2022 | 71.490 |
12/07/2022 | 71.270 |
11/07/2022 | 71.800 |
08/07/2022 | 72.730 |
07/07/2022 | 72.530 |
06/07/2022 | 72.470 |
05/07/2022 | 72.670 |
01/07/2022 | 73.550 |
30/06/2022 | 74.700 |
29/06/2022 | 74.960 |
28/06/2022 | 75.210 |
27/06/2022 | 75.500 |
24/06/2022 | 75.640 |
23/06/2022 | 75.780 |
22/06/2022 | 75.740 |
21/06/2022 | 75.620 |
17/06/2022 | 75.070 |
16/06/2022 | 75.070 |
15/06/2022 | 74.870 |
14/06/2022 | 74.760 |
13/06/2022 | 74.930 |
10/06/2022 | 76.640 |
09/06/2022 | 77.700 |
08/06/2022 | 78.210 |
07/06/2022 | 78.210 |
01/06/2022 | 78.240 |
31/05/2022 | 78.450 |
27/05/2022 | 78.860 |
26/05/2022 | 78.210 |
25/05/2022 | 78.020 |
24/05/2022 | 77.890 |
23/05/2022 | 77.940 |
20/05/2022 | 77.230 |
19/05/2022 | 76.470 |
18/05/2022 | 76.020 |
17/05/2022 | 75.800 |
16/05/2022 | 75.220 |
13/05/2022 | 74.970 |
12/05/2022 | 74.900 |
11/05/2022 | 75.060 |
10/05/2022 | 74.660 |
09/05/2022 | 74.640 |
06/05/2022 | 75.710 |
05/05/2022 | 76.240 |
04/05/2022 | 76.440 |
03/05/2022 | 76.350 |
29/04/2022 | 76.580 |
28/04/2022 | 76.110 |
27/04/2022 | 76.480 |
26/04/2022 | 76.880 |
25/04/2022 | 77.280 |
22/04/2022 | 78.180 |
21/04/2022 | 78.950 |
20/04/2022 | 79.230 |
19/04/2022 | 79.120 |
14/04/2022 | 79.730 |
13/04/2022 | 79.990 |
12/04/2022 | 80.210 |
11/04/2022 | 79.980 |
08/04/2022 | 80.210 |
07/04/2022 | 80.260 |
06/04/2022 | 80.540 |
05/04/2022 | 81.120 |
04/04/2022 | 81.600 |
01/04/2022 | 80.940 |
31/03/2022 | 81.900 |
30/03/2022 | 81.830 |
29/03/2022 | 81.370 |
28/03/2022 | 79.830 |
25/03/2022 | 79.950 |
24/03/2022 | 79.650 |
23/03/2022 | 79.270 |
22/03/2022 | 79.090 |
21/03/2022 | 79.240 |
16/03/2022 | 77.570 |
15/03/2022 | 77.040 |
14/03/2022 | 77.610 |
11/03/2022 | 77.740 |
10/03/2022 | 77.450 |
09/03/2022 | 77.850 |
08/03/2022 | 76.000 |
07/03/2022 | 76.480 |
04/03/2022 | 77.880 |
03/03/2022 | 79.610 |
02/03/2022 | 79.700 |
01/03/2022 | 81.320 |
28/02/2022 | 82.000 |
25/02/2022 | 85.470 |
24/02/2022 | 83.920 |
23/02/2022 | 87.110 |
22/02/2022 | 87.540 |
18/02/2022 | 88.330 |
17/02/2022 | 88.220 |
16/02/2022 | 88.330 |
15/02/2022 | 87.890 |
14/02/2022 | 87.270 |
11/02/2022 | 87.930 |
10/02/2022 | 88.570 |
09/02/2022 | 87.990 |
08/02/2022 | 87.630 |
07/02/2022 | 87.710 |
04/02/2022 | 87.340 |
03/02/2022 | 87.830 |
02/02/2022 | 87.440 |
01/02/2022 | 87.190 |
31/01/2022 | 86.640 |
28/01/2022 | 85.720 |
27/01/2022 | 86.190 |
26/01/2022 | 86.260 |
25/01/2022 | 86.060 |
24/01/2022 | 86.160 |
21/01/2022 | 86.990 |
20/01/2022 | 87.080 |
19/01/2022 | 86.420 |
18/01/2022 | 86.030 |
14/01/2022 | 86.700 |
13/01/2022 | 86.670 |
12/01/2022 | 86.660 |
11/01/2022 | 85.880 |
10/01/2022 | 85.470 |
05/01/2022 | 86.050 |
04/01/2022 | 85.870 |
31/12/2021 | 87.760 |
30/12/2021 | 87.670 |
23/12/2021 | 87.840 |
22/12/2021 | 87.280 |
21/12/2021 | 87.080 |
20/12/2021 | 86.490 |
17/12/2021 | 86.790 |
16/12/2021 | 86.670 |
15/12/2021 | 86.230 |
14/12/2021 | 86.790 |
13/12/2021 | 86.990 |
10/12/2021 | 87.420 |
09/12/2021 | 87.120 |
08/12/2021 | 87.340 |
07/12/2021 | 86.630 |
06/12/2021 | 86.350 |
03/12/2021 | 86.050 |
02/12/2021 | 86.250 |
01/12/2021 | 86.160 |
30/11/2021 | 85.780 |
29/11/2021 | 85.210 |
26/11/2021 | 85.150 |
24/11/2021 | 85.630 |
23/11/2021 | 85.610 |
22/11/2021 | 86.700 |
19/11/2021 | 87.370 |
18/11/2021 | 87.610 |
17/11/2021 | 88.210 |
16/11/2021 | 88.280 |
15/11/2021 | 89.240 |
12/11/2021 | 89.260 |
11/11/2021 | 89.950 |
10/11/2021 | 89.890 |
09/11/2021 | 90.320 |
08/11/2021 | 89.770 |
05/11/2021 | 89.260 |
04/11/2021 | 88.660 |
03/11/2021 | 88.030 |
02/11/2021 | 87.820 |
01/11/2021 | 87.820 |
29/10/2021 | 88.420 |
28/10/2021 | 89.050 |
27/10/2021 | 89.050 |
26/10/2021 | 89.430 |
22/10/2021 | 88.790 |
21/10/2021 | 89.640 |
20/10/2021 | 90.690 |
19/10/2021 | 90.870 |
18/10/2021 | 90.480 |
15/10/2021 | 91.260 |
14/10/2021 | 90.740 |
13/10/2021 | 90.400 |
12/10/2021 | 90.040 |
11/10/2021 | 90.210 |
08/10/2021 | 90.050 |
07/10/2021 | 90.490 |
06/10/2021 | 90.050 |
05/10/2021 | 90.180 |
04/10/2021 | 90.640 |
01/10/2021 | 91.090 |
30/09/2021 | 91.940 |
29/09/2021 | 91.900 |
28/09/2021 | 92.100 |
27/09/2021 | 92.990 |
24/09/2021 | 93.140 |
23/09/2021 | 94.030 |
22/09/2021 | 94.160 |
21/09/2021 | 93.790 |
20/09/2021 | 93.780 |
17/09/2021 | 94.390 |
16/09/2021 | 95.030 |
15/09/2021 | 95.490 |
14/09/2021 | 95.500 |
13/09/2021 | 95.620 |
10/09/2021 | 95.630 |
09/09/2021 | 95.280 |
08/09/2021 | 95.470 |
07/09/2021 | 95.990 |
03/09/2021 | 96.380 |
02/09/2021 | 96.300 |
01/09/2021 | 96.450 |
31/08/2021 | 96.320 |
27/08/2021 | 94.840 |
26/08/2021 | 94.200 |
25/08/2021 | 94.160 |
24/08/2021 | 94.090 |
23/08/2021 | 93.220 |
20/08/2021 | 92.660 |
19/08/2021 | 92.730 |
18/08/2021 | 93.730 |
17/08/2021 | 93.840 |
16/08/2021 | 94.320 |
13/08/2021 | 94.410 |
12/08/2021 | 94.240 |
11/08/2021 | 94.260 |
10/08/2021 | 93.940 |
09/08/2021 | 93.920 |
06/08/2021 | 94.240 |
05/08/2021 | 95.510 |
04/08/2021 | 95.400 |
03/08/2021 | 95.210 |
30/07/2021 | 95.540 |
29/07/2021 | 95.630 |
28/07/2021 | 94.450 |
27/07/2021 | 94.610 |
26/07/2021 | 94.520 |
23/07/2021 | 94.580 |
22/07/2021 | 94.660 |
21/07/2021 | 94.300 |
20/07/2021 | 94.260 |
19/07/2021 | 94.460 |
16/07/2021 | 95.360 |
15/07/2021 | 95.130 |
14/07/2021 | 95.110 |
13/07/2021 | 94.760 |
12/07/2021 | 95.130 |
09/07/2021 | 94.990 |
08/07/2021 | 94.500 |
07/07/2021 | 94.740 |
06/07/2021 | 95.160 |
02/07/2021 | 95.930 |
01/07/2021 | 95.960 |
30/06/2021 | 97.480 |
29/06/2021 | 97.800 |
28/06/2021 | 98.060 |
25/06/2021 | 98.010 |
24/06/2021 | 97.570 |
23/06/2021 | 97.390 |
22/06/2021 | 96.480 |
21/06/2021 | 96.580 |
18/06/2021 | 96.790 |
17/06/2021 | 97.600 |
16/06/2021 | 98.950 |
15/06/2021 | 98.510 |
14/06/2021 | 99.210 |
11/06/2021 | 99.370 |
10/06/2021 | 99.930 |
09/06/2021 | 99.990 |
08/06/2021 | 99.820 |
04/06/2021 | 99.400 |
03/06/2021 | 98.920 |
02/06/2021 | 98.860 |
01/06/2021 | 98.570 |
28/05/2021 | 97.910 |
27/05/2021 | 97.580 |
26/05/2021 | 97.320 |
25/05/2021 | 97.290 |
24/05/2021 | 96.930 |
21/05/2021 | 96.810 |
20/05/2021 | 96.790 |
19/05/2021 | 96.800 |
18/05/2021 | 97.070 |
17/05/2021 | 96.720 |
14/05/2021 | 96.840 |
13/05/2021 | 96.240 |
12/05/2021 | 96.230 |
11/05/2021 | 96.900 |
10/05/2021 | 97.110 |
07/05/2021 | 96.970 |
06/05/2021 | 96.040 |
05/05/2021 | 94.970 |
04/05/2021 | 94.700 |
30/04/2021 | 95.050 |
29/04/2021 | 95.720 |
28/04/2021 | 95.420 |
27/04/2021 | 95.530 |
26/04/2021 | 95.810 |
23/04/2021 | 95.580 |
22/04/2021 | 95.430 |
21/04/2021 | 95.120 |
20/04/2021 | 95.450 |
19/04/2021 | 95.530 |
16/04/2021 | 95.070 |
15/04/2021 | 94.780 |
14/04/2021 | 94.120 |
13/04/2021 | 93.360 |
12/04/2021 | 93.660 |
09/04/2021 | 93.880 |
08/04/2021 | 94.310 |
07/04/2021 | 93.970 |
06/04/2021 | 93.350 |
01/04/2021 | 92.540 |
31/03/2021 | 93.390 |
30/03/2021 | 92.340 |
29/03/2021 | 92.560 |
26/03/2021 | 93.300 |
25/03/2021 | 93.100 |
24/03/2021 | 93.630 |
23/03/2021 | 94.580 |
22/03/2021 | 94.810 |
19/03/2021 | 95.530 |
18/03/2021 | 95.210 |
16/03/2021 | 95.750 |
15/03/2021 | 95.420 |
12/03/2021 | 95.720 |
11/03/2021 | 96.300 |
10/03/2021 | 94.910 |
09/03/2021 | 94.120 |
08/03/2021 | 94.150 |
05/03/2021 | 95.080 |
04/03/2021 | 96.810 |
03/03/2021 | 96.430 |
02/03/2021 | 96.930 |
01/03/2021 | 97.740 |
26/02/2021 | 97.240 |
25/02/2021 | 98.380 |
24/02/2021 | 99.440 |
23/02/2021 | 99.550 |
22/02/2021 | 98.530 |
19/02/2021 | 99.960 |
18/02/2021 | 99.990 |
17/02/2021 | 100.310 |
16/02/2021 | 101.300 |
12/02/2021 | 101.910 |
11/02/2021 | 102.030 |
10/02/2021 | 101.580 |
09/02/2021 | 101.240 |
08/02/2021 | 101.380 |
05/02/2021 | 101.310 |
04/02/2021 | 100.560 |
03/02/2021 | 101.240 |
02/02/2021 | 101.140 |
01/02/2021 | 100.440 |
29/01/2021 | 100.770 |
28/01/2021 | 100.280 |
27/01/2021 | 100.180 |
26/01/2021 | 100.690 |
25/01/2021 | 99.980 |
22/01/2021 | 100.580 |
21/01/2021 | 101.600 |
20/01/2021 | 101.660 |
19/01/2021 | 101.230 |
15/01/2021 | 101.020 |
14/01/2021 | 101.230 |
13/01/2021 | 100.960 |
12/01/2021 | 100.300 |
11/01/2021 | 99.820 |
08/01/2021 | 101.150 |
07/01/2021 | 101.310 |
06/01/2021 | 102.200 |
05/01/2021 | 102.370 |
04/01/2021 | 102.980 |
31/12/2020 | 103.300 |
30/12/2020 | 103.260 |
24/12/2020 | 103.110 |
23/12/2020 | 102.680 |
22/12/2020 | 102.580 |
21/12/2020 | 102.790 |
18/12/2020 | 103.840 |
17/12/2020 | 104.040 |
16/12/2020 | 103.010 |
15/12/2020 | 102.740 |
14/12/2020 | 102.400 |
11/12/2020 | 102.490 |
10/12/2020 | 102.480 |
09/12/2020 | 102.140 |
08/12/2020 | 102.220 |
07/12/2020 | 101.890 |
04/12/2020 | 101.540 |
03/12/2020 | 101.260 |
02/12/2020 | 100.240 |
01/12/2020 | 100.100 |
30/11/2020 | 99.120 |
27/11/2020 | 99.380 |
25/11/2020 | 99.200 |
24/11/2020 | 99.510 |
23/11/2020 | 99.100 |
20/11/2020 | 98.810 |
19/11/2020 | 98.730 |
18/11/2020 | 99.040 |
17/11/2020 | 98.610 |
16/11/2020 | 98.280 |
13/11/2020 | 97.440 |
12/11/2020 | 97.890 |
11/11/2020 | 97.860 |
10/11/2020 | 98.260 |
09/11/2020 | 98.860 |
06/11/2020 | 97.480 |
05/11/2020 | 96.600 |
04/11/2020 | 94.720 |
03/11/2020 | 94.350 |
02/11/2020 | 93.260 |
30/10/2020 | 93.330 |
29/10/2020 | 93.260 |
28/10/2020 | 93.770 |
27/10/2020 | 94.880 |
23/10/2020 | 94.940 |
22/10/2020 | 95.000 |
21/10/2020 | 94.920 |
20/10/2020 | 94.650 |
19/10/2020 | 94.480 |
14/10/2020 | 94.560 |
13/10/2020 | 94.430 |
12/10/2020 | 94.920 |
09/10/2020 | 95.200 |
08/10/2020 | 94.090 |
07/10/2020 | 93.840 |
06/10/2020 | 94.440 |
05/10/2020 | 93.940 |
02/10/2020 | 93.440 |
01/10/2020 | 93.550 |
30/09/2020 | 94.030 |
29/09/2020 | 93.400 |
28/09/2020 | 93.190 |
25/09/2020 | 93.540 |
24/09/2020 | 93.560 |
23/09/2020 | 94.290 |
22/09/2020 | 95.610 |
21/09/2020 | 95.710 |
18/09/2020 | 97.860 |
17/09/2020 | 97.810 |
16/09/2020 | 97.990 |
15/09/2020 | 97.810 |
14/09/2020 | 97.410 |
11/09/2020 | 97.000 |
10/09/2020 | 97.020 |
09/09/2020 | 96.970 |
08/09/2020 | 96.080 |
04/09/2020 | 96.700 |
03/09/2020 | 96.950 |
02/09/2020 | 96.650 |
01/09/2020 | 97.590 |
28/08/2020 | 96.400 |
27/08/2020 | 94.940 |
26/08/2020 | 95.140 |
25/08/2020 | 95.350 |
24/08/2020 | 95.440 |
21/08/2020 | 95.080 |
20/08/2020 | 95.190 |
19/08/2020 | 96.210 |
18/08/2020 | 95.950 |
17/08/2020 | 95.780 |
14/08/2020 | 96.280 |
13/08/2020 | 96.240 |
12/08/2020 | 95.890 |
11/08/2020 | 96.040 |
10/08/2020 | 96.030 |
07/08/2020 | 96.090 |
06/08/2020 | 96.670 |
05/08/2020 | 97.140 |
04/08/2020 | 96.100 |
31/07/2020 | 97.020 |
30/07/2020 | 97.030 |
29/07/2020 | 97.420 |
28/07/2020 | 97.280 |
27/07/2020 | 97.700 |
24/07/2020 | 96.530 |
23/07/2020 | 96.610 |
22/07/2020 | 96.830 |
21/07/2020 | 95.700 |
20/07/2020 | 94.430 |
17/07/2020 | 94.440 |
16/07/2020 | 94.760 |
15/07/2020 | 94.990 |
14/07/2020 | 94.160 |
13/07/2020 | 94.800 |
10/07/2020 | 94.550 |
09/07/2020 | 94.190 |
08/07/2020 | 93.680 |
07/07/2020 | 93.710 |
06/07/2020 | 94.180 |
02/07/2020 | 94.110 |
01/07/2020 | 93.600 |
30/06/2020 | 93.880 |
29/06/2020 | 93.980 |
26/06/2020 | 93.850 |
25/06/2020 | 94.420 |
24/06/2020 | 94.890 |
23/06/2020 | 95.520 |
22/06/2020 | 94.950 |
19/06/2020 | 94.370 |
18/06/2020 | 94.190 |
17/06/2020 | 94.570 |
16/06/2020 | 94.800 |
15/06/2020 | 94.440 |
12/06/2020 | 95.160 |
11/06/2020 | 95.970 |
10/06/2020 | 96.820 |
09/06/2020 | 97.090 |
08/06/2020 | 96.730 |
05/06/2020 | 96.930 |
04/06/2020 | 96.560 |
03/06/2020 | 96.960 |
02/06/2020 | 95.610 |
29/05/2020 | 92.930 |
28/05/2020 | 92.870 |
27/05/2020 | 92.310 |
26/05/2020 | 92.720 |
22/05/2020 | 90.490 |
21/05/2020 | 90.760 |
20/05/2020 | 89.990 |
19/05/2020 | 88.870 |
18/05/2020 | 88.290 |
15/05/2020 | 87.090 |
14/05/2020 | 86.370 |
13/05/2020 | 86.670 |
12/05/2020 | 87.610 |
11/05/2020 | 87.120 |
07/05/2020 | 85.720 |
06/05/2020 | 85.400 |
05/05/2020 | 85.060 |
01/05/2020 | 85.330 |
30/04/2020 | 86.430 |
29/04/2020 | 85.420 |
28/04/2020 | 83.140 |
27/04/2020 | 82.980 |
24/04/2020 | 82.930 |
23/04/2020 | 84.310 |
22/04/2020 | 84.020 |
21/04/2020 | 83.870 |
20/04/2020 | 84.790 |
17/04/2020 | 84.740 |
16/04/2020 | 84.020 |
15/04/2020 | 83.640 |
14/04/2020 | 84.540 |
09/04/2020 | 83.670 |
08/04/2020 | 81.880 |
07/04/2020 | 81.440 |
06/04/2020 | 79.610 |
03/04/2020 | 79.290 |
02/04/2020 | 79.810 |
01/04/2020 | 80.220 |
31/03/2020 | 83.050 |
30/03/2020 | 81.900 |
27/03/2020 | 83.260 |
26/03/2020 | 82.080 |
25/03/2020 | 79.880 |
24/03/2020 | 77.610 |
23/03/2020 | 77.350 |
20/03/2020 | 79.630 |
19/03/2020 | 77.730 |
18/03/2020 | 79.620 |
16/03/2020 | 84.260 |
13/03/2020 | 85.760 |
12/03/2020 | 86.580 |
11/03/2020 | 91.740 |
10/03/2020 | 93.170 |
09/03/2020 | 93.600 |
06/03/2020 | 96.420 |
05/03/2020 | 97.150 |
04/03/2020 | 97.900 |
03/03/2020 | 97.570 |
02/03/2020 | 95.930 |
28/02/2020 | 95.240 |
27/02/2020 | 96.820 |
26/02/2020 | 97.790 |
25/02/2020 | 97.800 |
24/02/2020 | 97.890 |
21/02/2020 | 98.690 |
20/02/2020 | 98.780 |
19/02/2020 | 99.070 |
18/02/2020 | 99.110 |
14/02/2020 | 99.390 |
13/02/2020 | 99.160 |
12/02/2020 | 99.120 |