ISIN
IE00BKZGKY61
Emerging Markets
NAV
USD 105.200
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
14/09/2017
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.200 |
11/03/2025 | 105.160 |
10/03/2025 | 105.120 |
07/03/2025 | 105.460 |
06/03/2025 | 105.300 |
05/03/2025 | 105.280 |
04/03/2025 | 104.010 |
03/03/2025 | 104.080 |
28/02/2025 | 103.750 |
27/02/2025 | 104.180 |
26/02/2025 | 104.760 |
25/02/2025 | 104.470 |
24/02/2025 | 104.480 |
21/02/2025 | 104.290 |
20/02/2025 | 103.950 |
19/02/2025 | 103.570 |
18/02/2025 | 104.150 |
14/02/2025 | 104.360 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.200 |
11/03/2025 | 105.160 |
10/03/2025 | 105.120 |
07/03/2025 | 105.460 |
06/03/2025 | 105.300 |
05/03/2025 | 105.280 |
04/03/2025 | 104.010 |
03/03/2025 | 104.080 |
28/02/2025 | 103.750 |
27/02/2025 | 104.180 |
26/02/2025 | 104.760 |
25/02/2025 | 104.470 |
24/02/2025 | 104.480 |
21/02/2025 | 104.290 |
20/02/2025 | 103.950 |
19/02/2025 | 103.570 |
18/02/2025 | 104.150 |
14/02/2025 | 104.360 |
13/02/2025 | 103.440 |
12/02/2025 | 102.780 |
11/02/2025 | 103.050 |
10/02/2025 | 103.270 |
07/02/2025 | 103.600 |
06/02/2025 | 103.570 |
05/02/2025 | 103.360 |
04/02/2025 | 103.020 |
31/01/2025 | 102.620 |
30/01/2025 | 103.290 |
29/01/2025 | 102.890 |
28/01/2025 | 102.610 |
27/01/2025 | 102.720 |
24/01/2025 | 103.460 |
23/01/2025 | 102.160 |
22/01/2025 | 102.170 |
21/01/2025 | 101.360 |
17/01/2025 | 100.200 |
16/01/2025 | 100.070 |
15/01/2025 | 100.230 |
14/01/2025 | 99.650 |
13/01/2025 | 99.080 |
10/01/2025 | 99.810 |
08/01/2025 | 100.390 |
07/01/2025 | 101.090 |
06/01/2025 | 100.900 |
03/01/2025 | 100.370 |
02/01/2025 | 100.410 |
31/12/2024 | 100.360 |
24/12/2024 | 100.890 |
23/12/2024 | 100.660 |
20/12/2024 | 100.760 |
19/12/2024 | 100.180 |
18/12/2024 | 101.540 |
17/12/2024 | 101.770 |
16/12/2024 | 102.390 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.200 |
11/03/2025 | 105.160 |
10/03/2025 | 105.120 |
07/03/2025 | 105.460 |
06/03/2025 | 105.300 |
05/03/2025 | 105.280 |
04/03/2025 | 104.010 |
03/03/2025 | 104.080 |
28/02/2025 | 103.750 |
27/02/2025 | 104.180 |
26/02/2025 | 104.760 |
25/02/2025 | 104.470 |
24/02/2025 | 104.480 |
21/02/2025 | 104.290 |
20/02/2025 | 103.950 |
19/02/2025 | 103.570 |
18/02/2025 | 104.150 |
14/02/2025 | 104.360 |
13/02/2025 | 103.440 |
12/02/2025 | 102.780 |
11/02/2025 | 103.050 |
10/02/2025 | 103.270 |
07/02/2025 | 103.600 |
06/02/2025 | 103.570 |
05/02/2025 | 103.360 |
04/02/2025 | 103.020 |
31/01/2025 | 102.620 |
30/01/2025 | 103.290 |
29/01/2025 | 102.890 |
28/01/2025 | 102.610 |
27/01/2025 | 102.720 |
24/01/2025 | 103.460 |
23/01/2025 | 102.160 |
22/01/2025 | 102.170 |
21/01/2025 | 101.360 |
17/01/2025 | 100.200 |
16/01/2025 | 100.070 |
15/01/2025 | 100.230 |
14/01/2025 | 99.650 |
13/01/2025 | 99.080 |
10/01/2025 | 99.810 |
08/01/2025 | 100.390 |
07/01/2025 | 101.090 |
06/01/2025 | 100.900 |
03/01/2025 | 100.370 |
02/01/2025 | 100.410 |
31/12/2024 | 100.360 |
24/12/2024 | 100.890 |
23/12/2024 | 100.660 |
20/12/2024 | 100.760 |
19/12/2024 | 100.180 |
18/12/2024 | 101.540 |
17/12/2024 | 101.770 |
16/12/2024 | 102.390 |
13/12/2024 | 102.490 |
12/12/2024 | 102.830 |
11/12/2024 | 102.950 |
10/12/2024 | 102.950 |
09/12/2024 | 103.490 |
06/12/2024 | 103.010 |
04/12/2024 | 102.590 |
02/12/2024 | 102.220 |
29/11/2024 | 102.960 |
27/11/2024 | 102.450 |
26/11/2024 | 102.230 |
25/11/2024 | 102.760 |
22/11/2024 | 102.150 |
21/11/2024 | 102.380 |
20/11/2024 | 102.440 |
19/11/2024 | 102.650 |
18/11/2024 | 102.330 |
15/11/2024 | 101.830 |
14/11/2024 | 101.770 |
13/11/2024 | 101.820 |
12/11/2024 | 101.820 |
11/11/2024 | 102.680 |
08/11/2024 | 103.570 |
07/11/2024 | 104.080 |
06/11/2024 | 102.000 |
05/11/2024 | 102.900 |
04/11/2024 | 102.900 |
01/11/2024 | 102.430 |
31/10/2024 | 102.630 |
30/10/2024 | 102.800 |
29/10/2024 | 102.900 |
25/10/2024 | 103.540 |
24/10/2024 | 103.400 |
23/10/2024 | 102.860 |
22/10/2024 | 103.750 |
21/10/2024 | 103.790 |
18/10/2024 | 104.850 |
17/10/2024 | 104.480 |
15/10/2024 | 105.370 |
14/10/2024 | 105.640 |
10/10/2024 | 105.340 |
09/10/2024 | 105.670 |
08/10/2024 | 105.650 |
07/10/2024 | 105.720 |
04/10/2024 | 106.620 |
02/10/2024 | 107.680 |
01/10/2024 | 108.150 |
30/09/2024 | 109.090 |
27/09/2024 | 109.240 |
26/09/2024 | 108.710 |
25/09/2024 | 108.480 |
24/09/2024 | 108.490 |
23/09/2024 | 108.010 |
20/09/2024 | 108.110 |
19/09/2024 | 108.100 |
18/09/2024 | 107.550 |
17/09/2024 | 107.170 |
16/09/2024 | 106.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.200 |
11/03/2025 | 105.160 |
10/03/2025 | 105.120 |
07/03/2025 | 105.460 |
06/03/2025 | 105.300 |
05/03/2025 | 105.280 |
04/03/2025 | 104.010 |
03/03/2025 | 104.080 |
28/02/2025 | 103.750 |
27/02/2025 | 104.180 |
26/02/2025 | 104.760 |
25/02/2025 | 104.470 |
24/02/2025 | 104.480 |
21/02/2025 | 104.290 |
20/02/2025 | 103.950 |
19/02/2025 | 103.570 |
18/02/2025 | 104.150 |
14/02/2025 | 104.360 |
13/02/2025 | 103.440 |
12/02/2025 | 102.780 |
11/02/2025 | 103.050 |
10/02/2025 | 103.270 |
07/02/2025 | 103.600 |
06/02/2025 | 103.570 |
05/02/2025 | 103.360 |
04/02/2025 | 103.020 |
31/01/2025 | 102.620 |
30/01/2025 | 103.290 |
29/01/2025 | 102.890 |
28/01/2025 | 102.610 |
27/01/2025 | 102.720 |
24/01/2025 | 103.460 |
23/01/2025 | 102.160 |
22/01/2025 | 102.170 |
21/01/2025 | 101.360 |
17/01/2025 | 100.200 |
16/01/2025 | 100.070 |
15/01/2025 | 100.230 |
14/01/2025 | 99.650 |
13/01/2025 | 99.080 |
10/01/2025 | 99.810 |
08/01/2025 | 100.390 |
07/01/2025 | 101.090 |
06/01/2025 | 100.900 |
03/01/2025 | 100.370 |
02/01/2025 | 100.410 |
31/12/2024 | 100.360 |
24/12/2024 | 100.890 |
23/12/2024 | 100.660 |
20/12/2024 | 100.760 |
19/12/2024 | 100.180 |
18/12/2024 | 101.540 |
17/12/2024 | 101.770 |
16/12/2024 | 102.390 |
13/12/2024 | 102.490 |
12/12/2024 | 102.830 |
11/12/2024 | 102.950 |
10/12/2024 | 102.950 |
09/12/2024 | 103.490 |
06/12/2024 | 103.010 |
04/12/2024 | 102.590 |
02/12/2024 | 102.220 |
29/11/2024 | 102.960 |
27/11/2024 | 102.450 |
26/11/2024 | 102.230 |
25/11/2024 | 102.760 |
22/11/2024 | 102.150 |
21/11/2024 | 102.380 |
20/11/2024 | 102.440 |
19/11/2024 | 102.650 |
18/11/2024 | 102.330 |
15/11/2024 | 101.830 |
14/11/2024 | 101.770 |
13/11/2024 | 101.820 |
12/11/2024 | 101.820 |
11/11/2024 | 102.680 |
08/11/2024 | 103.570 |
07/11/2024 | 104.080 |
06/11/2024 | 102.000 |
05/11/2024 | 102.900 |
04/11/2024 | 102.900 |
01/11/2024 | 102.430 |
31/10/2024 | 102.630 |
30/10/2024 | 102.800 |
29/10/2024 | 102.900 |
25/10/2024 | 103.540 |
24/10/2024 | 103.400 |
23/10/2024 | 102.860 |
22/10/2024 | 103.750 |
21/10/2024 | 103.790 |
18/10/2024 | 104.850 |
17/10/2024 | 104.480 |
15/10/2024 | 105.370 |
14/10/2024 | 105.640 |
10/10/2024 | 105.340 |
09/10/2024 | 105.670 |
08/10/2024 | 105.650 |
07/10/2024 | 105.720 |
04/10/2024 | 106.620 |
02/10/2024 | 107.680 |
01/10/2024 | 108.150 |
30/09/2024 | 109.090 |
27/09/2024 | 109.240 |
26/09/2024 | 108.710 |
25/09/2024 | 108.480 |
24/09/2024 | 108.490 |
23/09/2024 | 108.010 |
20/09/2024 | 108.110 |
19/09/2024 | 108.100 |
18/09/2024 | 107.550 |
17/09/2024 | 107.170 |
16/09/2024 | 106.920 |
13/09/2024 | 106.470 |
12/09/2024 | 105.150 |
11/09/2024 | 104.770 |
10/09/2024 | 104.440 |
09/09/2024 | 104.730 |
06/09/2024 | 105.290 |
05/09/2024 | 104.910 |
04/09/2024 | 104.520 |
03/09/2024 | 103.900 |
30/08/2024 | 104.580 |
28/08/2024 | 104.940 |
23/08/2024 | 105.410 |
22/08/2024 | 104.310 |
21/08/2024 | 105.050 |
20/08/2024 | 105.250 |
19/08/2024 | 105.120 |
16/08/2024 | 104.390 |
15/08/2024 | 104.440 |
14/08/2024 | 104.670 |
13/08/2024 | 103.510 |
12/08/2024 | 102.990 |
09/08/2024 | 102.940 |
08/08/2024 | 101.880 |
07/08/2024 | 101.490 |
06/08/2024 | 101.180 |
02/08/2024 | 101.570 |
01/08/2024 | 101.250 |
31/07/2024 | 100.960 |
30/07/2024 | 100.320 |
29/07/2024 | 100.180 |
26/07/2024 | 100.580 |
25/07/2024 | 100.340 |
24/07/2024 | 100.400 |
23/07/2024 | 100.850 |
22/07/2024 | 101.050 |
19/07/2024 | 100.950 |
18/07/2024 | 101.450 |
17/07/2024 | 102.010 |
16/07/2024 | 102.230 |
15/07/2024 | 101.900 |
12/07/2024 | 102.090 |
11/07/2024 | 101.620 |
10/07/2024 | 100.900 |
09/07/2024 | 100.310 |
08/07/2024 | 100.270 |
05/07/2024 | 99.820 |
03/07/2024 | 99.140 |
02/07/2024 | 98.080 |
01/07/2024 | 98.400 |
27/06/2024 | 98.100 |
26/06/2024 | 98.610 |
25/06/2024 | 99.060 |
24/06/2024 | 99.260 |
21/06/2024 | 98.810 |
20/06/2024 | 98.610 |
18/06/2024 | 98.730 |
17/06/2024 | 97.920 |
14/06/2024 | 98.080 |
13/06/2024 | 98.550 |
12/06/2024 | 98.510 |
11/06/2024 | 98.270 |
10/06/2024 | 98.390 |
07/06/2024 | 99.170 |
06/06/2024 | 99.930 |
05/06/2024 | 99.620 |
04/06/2024 | 99.740 |
31/05/2024 | 99.860 |
30/05/2024 | 99.990 |
29/05/2024 | 100.210 |
28/05/2024 | 101.010 |
24/05/2024 | 100.820 |
23/05/2024 | 100.920 |
22/05/2024 | 101.480 |
21/05/2024 | 101.960 |
20/05/2024 | 102.000 |
17/05/2024 | 101.850 |
16/05/2024 | 101.880 |
15/05/2024 | 101.440 |
14/05/2024 | 100.600 |
13/05/2024 | 100.480 |
10/05/2024 | 100.340 |
09/05/2024 | 100.160 |
08/05/2024 | 100.220 |
07/05/2024 | 100.590 |
03/05/2024 | 99.890 |
02/05/2024 | 98.890 |
01/05/2024 | 98.200 |
30/04/2024 | 98.210 |
29/04/2024 | 98.860 |
26/04/2024 | 98.090 |
25/04/2024 | 97.680 |
24/04/2024 | 98.020 |
23/04/2024 | 98.400 |
22/04/2024 | 97.840 |
19/04/2024 | 97.550 |
18/04/2024 | 97.520 |
17/04/2024 | 97.120 |
16/04/2024 | 96.680 |
15/04/2024 | 98.160 |
12/04/2024 | 98.890 |
11/04/2024 | 99.540 |
10/04/2024 | 100.030 |
09/04/2024 | 101.290 |
08/04/2024 | 101.000 |
05/04/2024 | 101.080 |
04/04/2024 | 101.380 |
03/04/2024 | 100.530 |
02/04/2024 | 100.150 |
28/03/2024 | 100.680 |
27/03/2024 | 100.850 |
26/03/2024 | 100.700 |
25/03/2024 | 100.950 |
22/03/2024 | 100.950 |
21/03/2024 | 101.450 |
20/03/2024 | 100.960 |
19/03/2024 | 100.740 |
15/03/2024 | 101.630 |
14/03/2024 | 101.790 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 105.200 |
11/03/2025 | 105.160 |
10/03/2025 | 105.120 |
07/03/2025 | 105.460 |
06/03/2025 | 105.300 |
05/03/2025 | 105.280 |
04/03/2025 | 104.010 |
03/03/2025 | 104.080 |
28/02/2025 | 103.750 |
27/02/2025 | 104.180 |
26/02/2025 | 104.760 |
25/02/2025 | 104.470 |
24/02/2025 | 104.480 |
21/02/2025 | 104.290 |
20/02/2025 | 103.950 |
19/02/2025 | 103.570 |
18/02/2025 | 104.150 |
14/02/2025 | 104.360 |
13/02/2025 | 103.440 |
12/02/2025 | 102.780 |
11/02/2025 | 103.050 |
10/02/2025 | 103.270 |
07/02/2025 | 103.600 |
06/02/2025 | 103.570 |
05/02/2025 | 103.360 |
04/02/2025 | 103.020 |
31/01/2025 | 102.620 |
30/01/2025 | 103.290 |
29/01/2025 | 102.890 |
28/01/2025 | 102.610 |
27/01/2025 | 102.720 |
24/01/2025 | 103.460 |
23/01/2025 | 102.160 |
22/01/2025 | 102.170 |
21/01/2025 | 101.360 |
17/01/2025 | 100.200 |
16/01/2025 | 100.070 |
15/01/2025 | 100.230 |
14/01/2025 | 99.650 |
13/01/2025 | 99.080 |
10/01/2025 | 99.810 |
08/01/2025 | 100.390 |
07/01/2025 | 101.090 |
06/01/2025 | 100.900 |
03/01/2025 | 100.370 |
02/01/2025 | 100.410 |
31/12/2024 | 100.360 |
24/12/2024 | 100.890 |
23/12/2024 | 100.660 |
20/12/2024 | 100.760 |
19/12/2024 | 100.180 |
18/12/2024 | 101.540 |
17/12/2024 | 101.770 |
16/12/2024 | 102.390 |
13/12/2024 | 102.490 |
12/12/2024 | 102.830 |
11/12/2024 | 102.950 |
10/12/2024 | 102.950 |
09/12/2024 | 103.490 |
06/12/2024 | 103.010 |
04/12/2024 | 102.590 |
02/12/2024 | 102.220 |
29/11/2024 | 102.960 |
27/11/2024 | 102.450 |
26/11/2024 | 102.230 |
25/11/2024 | 102.760 |
22/11/2024 | 102.150 |
21/11/2024 | 102.380 |
20/11/2024 | 102.440 |
19/11/2024 | 102.650 |
18/11/2024 | 102.330 |
15/11/2024 | 101.830 |
14/11/2024 | 101.770 |
13/11/2024 | 101.820 |
12/11/2024 | 101.820 |
11/11/2024 | 102.680 |
08/11/2024 | 103.570 |
07/11/2024 | 104.080 |
06/11/2024 | 102.000 |
05/11/2024 | 102.900 |
04/11/2024 | 102.900 |
01/11/2024 | 102.430 |
31/10/2024 | 102.630 |
30/10/2024 | 102.800 |
29/10/2024 | 102.900 |
25/10/2024 | 103.540 |
24/10/2024 | 103.400 |
23/10/2024 | 102.860 |
22/10/2024 | 103.750 |
21/10/2024 | 103.790 |
18/10/2024 | 104.850 |
17/10/2024 | 104.480 |
15/10/2024 | 105.370 |
14/10/2024 | 105.640 |
10/10/2024 | 105.340 |
09/10/2024 | 105.670 |
08/10/2024 | 105.650 |
07/10/2024 | 105.720 |
04/10/2024 | 106.620 |
02/10/2024 | 107.680 |
01/10/2024 | 108.150 |
30/09/2024 | 109.090 |
27/09/2024 | 109.240 |
26/09/2024 | 108.710 |
25/09/2024 | 108.480 |
24/09/2024 | 108.490 |
23/09/2024 | 108.010 |
20/09/2024 | 108.110 |
19/09/2024 | 108.100 |
18/09/2024 | 107.550 |
17/09/2024 | 107.170 |
16/09/2024 | 106.920 |
13/09/2024 | 106.470 |
12/09/2024 | 105.150 |
11/09/2024 | 104.770 |
10/09/2024 | 104.440 |
09/09/2024 | 104.730 |
06/09/2024 | 105.290 |
05/09/2024 | 104.910 |
04/09/2024 | 104.520 |
03/09/2024 | 103.900 |
30/08/2024 | 104.580 |
28/08/2024 | 104.940 |
23/08/2024 | 105.410 |
22/08/2024 | 104.310 |
21/08/2024 | 105.050 |
20/08/2024 | 105.250 |
19/08/2024 | 105.120 |
16/08/2024 | 104.390 |
15/08/2024 | 104.440 |
14/08/2024 | 104.670 |
13/08/2024 | 103.510 |
12/08/2024 | 102.990 |
09/08/2024 | 102.940 |
08/08/2024 | 101.880 |
07/08/2024 | 101.490 |
06/08/2024 | 101.180 |
02/08/2024 | 101.570 |
01/08/2024 | 101.250 |
31/07/2024 | 100.960 |
30/07/2024 | 100.320 |
29/07/2024 | 100.180 |
26/07/2024 | 100.580 |
25/07/2024 | 100.340 |
24/07/2024 | 100.400 |
23/07/2024 | 100.850 |
22/07/2024 | 101.050 |
19/07/2024 | 100.950 |
18/07/2024 | 101.450 |
17/07/2024 | 102.010 |
16/07/2024 | 102.230 |
15/07/2024 | 101.900 |
12/07/2024 | 102.090 |
11/07/2024 | 101.620 |
10/07/2024 | 100.900 |
09/07/2024 | 100.310 |
08/07/2024 | 100.270 |
05/07/2024 | 99.820 |
03/07/2024 | 99.140 |
02/07/2024 | 98.080 |
01/07/2024 | 98.400 |
27/06/2024 | 98.100 |
26/06/2024 | 98.610 |
25/06/2024 | 99.060 |
24/06/2024 | 99.260 |
21/06/2024 | 98.810 |
20/06/2024 | 98.610 |
18/06/2024 | 98.730 |
17/06/2024 | 97.920 |
14/06/2024 | 98.080 |
13/06/2024 | 98.550 |
12/06/2024 | 98.510 |
11/06/2024 | 98.270 |
10/06/2024 | 98.390 |
07/06/2024 | 99.170 |
06/06/2024 | 99.930 |
05/06/2024 | 99.620 |
04/06/2024 | 99.740 |
31/05/2024 | 99.860 |
30/05/2024 | 99.990 |
29/05/2024 | 100.210 |
28/05/2024 | 101.010 |
24/05/2024 | 100.820 |
23/05/2024 | 100.920 |
22/05/2024 | 101.480 |
21/05/2024 | 101.960 |
20/05/2024 | 102.000 |
17/05/2024 | 101.850 |
16/05/2024 | 101.880 |
15/05/2024 | 101.440 |
14/05/2024 | 100.600 |
13/05/2024 | 100.480 |
10/05/2024 | 100.340 |
09/05/2024 | 100.160 |
08/05/2024 | 100.220 |
07/05/2024 | 100.590 |
03/05/2024 | 99.890 |
02/05/2024 | 98.890 |
01/05/2024 | 98.200 |
30/04/2024 | 98.210 |
29/04/2024 | 98.860 |
26/04/2024 | 98.090 |
25/04/2024 | 97.680 |
24/04/2024 | 98.020 |
23/04/2024 | 98.400 |
22/04/2024 | 97.840 |
19/04/2024 | 97.550 |
18/04/2024 | 97.520 |
17/04/2024 | 97.120 |
16/04/2024 | 96.680 |
15/04/2024 | 98.160 |
12/04/2024 | 98.890 |
11/04/2024 | 99.540 |
10/04/2024 | 100.030 |
09/04/2024 | 101.290 |
08/04/2024 | 101.000 |
05/04/2024 | 101.080 |
04/04/2024 | 101.380 |
03/04/2024 | 100.530 |
02/04/2024 | 100.150 |
28/03/2024 | 100.680 |
27/03/2024 | 100.850 |
26/03/2024 | 100.700 |
25/03/2024 | 100.950 |
22/03/2024 | 100.950 |
21/03/2024 | 101.450 |
20/03/2024 | 100.960 |
19/03/2024 | 100.740 |
15/03/2024 | 101.630 |
14/03/2024 | 101.790 |
13/03/2024 | 102.100 |
12/03/2024 | 101.910 |
11/03/2024 | 102.310 |
08/03/2024 | 102.350 |
07/03/2024 | 102.020 |
06/03/2024 | 101.790 |
05/03/2024 | 101.380 |
04/03/2024 | 101.230 |
01/03/2024 | 101.260 |
29/02/2024 | 100.980 |
28/02/2024 | 100.680 |
27/02/2024 | 100.970 |
26/02/2024 | 100.580 |
23/02/2024 | 100.740 |
22/02/2024 | 101.140 |
21/02/2024 | 101.250 |
20/02/2024 | 101.140 |
16/02/2024 | 100.850 |
15/02/2024 | 100.750 |
14/02/2024 | 100.340 |
13/02/2024 | 100.450 |
12/02/2024 | 100.910 |
09/02/2024 | 100.900 |
08/02/2024 | 100.740 |
07/02/2024 | 100.980 |
06/02/2024 | 100.890 |
02/02/2024 | 101.540 |
01/02/2024 | 102.170 |
31/01/2024 | 101.780 |
30/01/2024 | 101.110 |
29/01/2024 | 100.830 |
26/01/2024 | 101.190 |
25/01/2024 | 100.940 |
24/01/2024 | 101.220 |
23/01/2024 | 100.750 |
22/01/2024 | 101.210 |
19/01/2024 | 101.340 |
18/01/2024 | 101.020 |
17/01/2024 | 100.750 |
16/01/2024 | 101.560 |
12/01/2024 | 103.110 |
11/01/2024 | 102.560 |
10/01/2024 | 102.290 |
09/01/2024 | 102.000 |
08/01/2024 | 102.170 |
05/01/2024 | 102.210 |
04/01/2024 | 101.870 |
03/01/2024 | 101.970 |
02/01/2024 | 102.670 |
29/12/2023 | 103.820 |
28/12/2023 | 103.890 |
22/12/2023 | 103.220 |
21/12/2023 | 102.960 |
20/12/2023 | 103.010 |
19/12/2023 | 102.810 |
18/12/2023 | 102.050 |
15/12/2023 | 102.180 |
14/12/2023 | 102.460 |
13/12/2023 | 99.790 |
12/12/2023 | 99.560 |
11/12/2023 | 99.430 |
08/12/2023 | 100.270 |
07/12/2023 | 100.440 |
06/12/2023 | 100.570 |
05/12/2023 | 99.990 |
04/12/2023 | 99.970 |
01/12/2023 | 100.110 |
30/11/2023 | 99.370 |
29/11/2023 | 100.460 |
28/11/2023 | 99.930 |
27/11/2023 | 99.040 |
24/11/2023 | 98.680 |
22/11/2023 | 98.820 |
21/11/2023 | 99.480 |
20/11/2023 | 99.520 |
17/11/2023 | 98.970 |
16/11/2023 | 98.880 |
15/11/2023 | 98.450 |
14/11/2023 | 97.630 |
13/11/2023 | 96.190 |
10/11/2023 | 96.260 |
09/11/2023 | 96.900 |
08/11/2023 | 97.120 |
07/11/2023 | 96.920 |
06/11/2023 | 97.020 |
03/11/2023 | 96.840 |
02/11/2023 | 95.170 |
01/11/2023 | 93.620 |
31/10/2023 | 93.440 |
27/10/2023 | 93.400 |
26/10/2023 | 92.640 |
25/10/2023 | 92.510 |
24/10/2023 | 92.690 |
23/10/2023 | 92.340 |
20/10/2023 | 92.260 |
19/10/2023 | 92.170 |
18/10/2023 | 92.660 |
17/10/2023 | 93.300 |
16/10/2023 | 93.360 |
13/10/2023 | 93.260 |
12/10/2023 | 93.540 |
11/10/2023 | 93.860 |
10/10/2023 | 92.990 |
09/10/2023 | 91.930 |
06/10/2023 | 91.910 |
05/10/2023 | 91.860 |
04/10/2023 | 91.850 |
03/10/2023 | 92.520 |
02/10/2023 | 93.440 |
29/09/2023 | 94.540 |
28/09/2023 | 93.430 |
27/09/2023 | 93.620 |
26/09/2023 | 94.520 |
25/09/2023 | 95.110 |
22/09/2023 | 96.170 |
21/09/2023 | 95.930 |
20/09/2023 | 96.860 |
19/09/2023 | 96.540 |
18/09/2023 | 96.720 |
15/09/2023 | 96.770 |
14/09/2023 | 96.880 |
13/09/2023 | 96.970 |
12/09/2023 | 96.400 |
11/09/2023 | 96.530 |
08/09/2023 | 96.330 |
07/09/2023 | 96.100 |
06/09/2023 | 96.200 |
05/09/2023 | 96.770 |
01/09/2023 | 98.260 |
31/08/2023 | 98.470 |
30/08/2023 | 99.000 |
29/08/2023 | 98.510 |
25/08/2023 | 98.070 |
24/08/2023 | 98.400 |
23/08/2023 | 98.120 |
22/08/2023 | 97.120 |
21/08/2023 | 96.820 |
18/08/2023 | 97.280 |
17/08/2023 | 97.190 |
16/08/2023 | 97.870 |
15/08/2023 | 97.770 |
14/08/2023 | 98.300 |
11/08/2023 | 99.420 |
10/08/2023 | 100.050 |
09/08/2023 | 99.430 |
08/08/2023 | 99.050 |
04/08/2023 | 99.940 |
03/08/2023 | 98.900 |
02/08/2023 | 100.180 |
01/08/2023 | 101.190 |
31/07/2023 | 101.960 |
28/07/2023 | 101.870 |
27/07/2023 | 101.700 |
26/07/2023 | 101.670 |
25/07/2023 | 101.470 |
24/07/2023 | 101.630 |
21/07/2023 | 101.540 |
20/07/2023 | 101.930 |
19/07/2023 | 102.290 |
18/07/2023 | 102.510 |
17/07/2023 | 101.710 |
14/07/2023 | 101.860 |
13/07/2023 | 101.840 |
12/07/2023 | 100.790 |
11/07/2023 | 99.200 |
10/07/2023 | 98.720 |
07/07/2023 | 98.590 |
06/07/2023 | 98.420 |
05/07/2023 | 99.650 |
03/07/2023 | 99.620 |
30/06/2023 | 98.870 |
29/06/2023 | 98.470 |
28/06/2023 | 98.630 |
27/06/2023 | 99.200 |
26/06/2023 | 98.950 |
23/06/2023 | 98.670 |
22/06/2023 | 99.000 |
21/06/2023 | 99.080 |
20/06/2023 | 98.880 |
16/06/2023 | 99.170 |
15/06/2023 | 98.840 |
14/06/2023 | 98.870 |
13/06/2023 | 98.640 |
12/06/2023 | 98.460 |
09/06/2023 | 98.390 |
08/06/2023 | 97.720 |
07/06/2023 | 97.540 |
06/06/2023 | 97.170 |
02/06/2023 | 96.460 |
01/06/2023 | 95.680 |
31/05/2023 | 95.050 |
30/05/2023 | 95.260 |
26/05/2023 | 95.120 |
25/05/2023 | 94.860 |
24/05/2023 | 95.420 |
23/05/2023 | 95.210 |
22/05/2023 | 95.430 |
19/05/2023 | 95.370 |
18/05/2023 | 95.490 |
17/05/2023 | 96.080 |
16/05/2023 | 96.950 |
15/05/2023 | 97.010 |
12/05/2023 | 96.660 |
11/05/2023 | 96.670 |
10/05/2023 | 97.010 |
09/05/2023 | 96.830 |
05/05/2023 | 97.020 |
04/05/2023 | 96.610 |
03/05/2023 | 96.480 |
02/05/2023 | 95.750 |
28/04/2023 | 96.240 |
27/04/2023 | 96.060 |
26/04/2023 | 96.030 |
25/04/2023 | 95.610 |
24/04/2023 | 95.720 |
21/04/2023 | 95.660 |
20/04/2023 | 95.750 |
19/04/2023 | 95.410 |
18/04/2023 | 95.720 |
17/04/2023 | 95.550 |
14/04/2023 | 96.170 |
13/04/2023 | 96.440 |
12/04/2023 | 95.750 |
11/04/2023 | 95.300 |
06/04/2023 | 95.560 |
05/04/2023 | 95.560 |
04/04/2023 | 95.600 |
03/04/2023 | 95.290 |
31/03/2023 | 95.210 |
30/03/2023 | 94.980 |
29/03/2023 | 94.760 |
28/03/2023 | 94.580 |
27/03/2023 | 93.890 |
24/03/2023 | 93.930 |
23/03/2023 | 94.120 |
22/03/2023 | 93.040 |
21/03/2023 | 92.650 |
20/03/2023 | 92.410 |
16/03/2023 | 91.640 |
15/03/2023 | 91.460 |
14/03/2023 | 92.240 |
13/03/2023 | 92.510 |
10/03/2023 | 92.150 |
09/03/2023 | 91.580 |
08/03/2023 | 91.520 |
07/03/2023 | 91.470 |
06/03/2023 | 91.990 |
03/03/2023 | 91.440 |
02/03/2023 | 91.150 |
01/03/2023 | 91.730 |
28/02/2023 | 90.900 |
27/02/2023 | 91.020 |
24/02/2023 | 91.070 |
23/02/2023 | 91.650 |
22/02/2023 | 91.510 |
21/02/2023 | 91.380 |
17/02/2023 | 91.790 |
16/02/2023 | 91.890 |
15/02/2023 | 92.200 |
14/02/2023 | 93.130 |
13/02/2023 | 93.050 |
10/02/2023 | 93.000 |
09/02/2023 | 93.670 |
08/02/2023 | 93.440 |
07/02/2023 | 93.200 |
03/02/2023 | 95.140 |
02/02/2023 | 96.430 |
01/02/2023 | 95.280 |
31/01/2023 | 94.640 |
30/01/2023 | 94.950 |
27/01/2023 | 94.990 |
26/01/2023 | 95.210 |
25/01/2023 | 95.310 |
24/01/2023 | 94.870 |
23/01/2023 | 94.660 |
20/01/2023 | 94.350 |
19/01/2023 | 93.820 |
18/01/2023 | 94.770 |
17/01/2023 | 94.130 |
13/01/2023 | 94.720 |
12/01/2023 | 94.000 |
11/01/2023 | 93.150 |
10/01/2023 | 92.370 |
09/01/2023 | 92.420 |
06/01/2023 | 91.260 |
05/01/2023 | 90.080 |
04/01/2023 | 90.360 |
03/01/2023 | 90.130 |
30/12/2022 | 90.210 |
29/12/2022 | 90.220 |
23/12/2022 | 90.660 |
22/12/2022 | 90.330 |
21/12/2022 | 90.100 |
20/12/2022 | 89.870 |
19/12/2022 | 89.390 |
16/12/2022 | 89.620 |
15/12/2022 | 89.840 |
14/12/2022 | 90.330 |
13/12/2022 | 90.200 |
12/12/2022 | 89.030 |
09/12/2022 | 89.780 |
08/12/2022 | 90.010 |
07/12/2022 | 89.830 |
06/12/2022 | 89.030 |
05/12/2022 | 89.420 |
02/12/2022 | 90.080 |
01/12/2022 | 89.690 |
30/11/2022 | 89.000 |
29/11/2022 | 88.790 |
28/11/2022 | 88.440 |
25/11/2022 | 88.370 |
23/11/2022 | 87.610 |
22/11/2022 | 86.770 |
21/11/2022 | 86.370 |
18/11/2022 | 86.740 |
17/11/2022 | 86.200 |
16/11/2022 | 87.160 |
15/11/2022 | 86.830 |
14/11/2022 | 86.180 |
11/11/2022 | 86.350 |
10/11/2022 | 85.250 |
09/11/2022 | 84.010 |
08/11/2022 | 83.880 |
07/11/2022 | 83.450 |
04/11/2022 | 82.850 |
03/11/2022 | 81.880 |
02/11/2022 | 82.440 |
01/11/2022 | 82.320 |
28/10/2022 | 82.150 |
27/10/2022 | 82.460 |
26/10/2022 | 82.090 |
25/10/2022 | 81.280 |
24/10/2022 | 80.640 |
21/10/2022 | 80.470 |
20/10/2022 | 80.910 |
19/10/2022 | 80.890 |
18/10/2022 | 81.410 |
17/10/2022 | 81.340 |
14/10/2022 | 81.170 |
13/10/2022 | 81.060 |
12/10/2022 | 81.170 |
11/10/2022 | 81.680 |
10/10/2022 | 82.210 |
07/10/2022 | 82.600 |
06/10/2022 | 82.840 |
05/10/2022 | 82.960 |
04/10/2022 | 83.690 |
03/10/2022 | 82.630 |
30/09/2022 | 81.590 |
29/09/2022 | 81.260 |
28/09/2022 | 81.400 |
27/09/2022 | 81.790 |
26/09/2022 | 81.900 |
23/09/2022 | 83.490 |
22/09/2022 | 84.420 |
21/09/2022 | 84.660 |
20/09/2022 | 85.060 |
16/09/2022 | 85.240 |
15/09/2022 | 85.500 |
14/09/2022 | 85.870 |
13/09/2022 | 86.330 |
12/09/2022 | 87.160 |
09/09/2022 | 86.650 |
08/09/2022 | 85.970 |
07/09/2022 | 85.710 |
06/09/2022 | 85.590 |
02/09/2022 | 86.540 |
01/09/2022 | 85.860 |
31/08/2022 | 86.620 |
30/08/2022 | 86.940 |
26/08/2022 | 87.470 |
25/08/2022 | 87.440 |
24/08/2022 | 87.060 |
23/08/2022 | 86.950 |
22/08/2022 | 86.680 |
19/08/2022 | 87.170 |
18/08/2022 | 88.060 |
17/08/2022 | 88.500 |
16/08/2022 | 89.140 |
15/08/2022 | 89.490 |
12/08/2022 | 89.760 |
11/08/2022 | 89.970 |
10/08/2022 | 89.620 |
09/08/2022 | 88.230 |
08/08/2022 | 88.160 |
05/08/2022 | 87.690 |
04/08/2022 | 87.580 |
03/08/2022 | 86.600 |
02/08/2022 | 87.310 |
29/07/2022 | 86.800 |
28/07/2022 | 86.160 |
27/07/2022 | 85.030 |
26/07/2022 | 84.890 |
25/07/2022 | 85.010 |
22/07/2022 | 84.610 |
21/07/2022 | 83.670 |
20/07/2022 | 83.810 |
19/07/2022 | 83.740 |
18/07/2022 | 83.820 |
15/07/2022 | 83.260 |
14/07/2022 | 82.410 |
13/07/2022 | 83.610 |
12/07/2022 | 83.350 |
11/07/2022 | 83.970 |
08/07/2022 | 85.060 |
07/07/2022 | 84.830 |
06/07/2022 | 84.760 |
05/07/2022 | 84.990 |
01/07/2022 | 86.010 |
30/06/2022 | 86.120 |
29/06/2022 | 86.420 |
28/06/2022 | 86.700 |
27/06/2022 | 87.050 |
24/06/2022 | 87.200 |
23/06/2022 | 87.360 |
22/06/2022 | 87.310 |
21/06/2022 | 87.180 |
17/06/2022 | 86.540 |
16/06/2022 | 86.550 |
15/06/2022 | 86.310 |
14/06/2022 | 86.190 |
13/06/2022 | 86.380 |
10/06/2022 | 88.350 |
09/06/2022 | 89.580 |
08/06/2022 | 90.170 |
07/06/2022 | 90.170 |
01/06/2022 | 90.200 |
31/05/2022 | 90.440 |
27/05/2022 | 90.920 |
26/05/2022 | 90.160 |
25/05/2022 | 89.950 |
24/05/2022 | 89.790 |
23/05/2022 | 89.860 |
20/05/2022 | 89.040 |
19/05/2022 | 88.160 |
18/05/2022 | 87.650 |
17/05/2022 | 87.390 |
16/05/2022 | 86.720 |
13/05/2022 | 86.440 |
12/05/2022 | 86.350 |
11/05/2022 | 86.530 |
10/05/2022 | 86.070 |
09/05/2022 | 86.060 |
06/05/2022 | 87.280 |
05/05/2022 | 87.890 |
04/05/2022 | 88.120 |
03/05/2022 | 88.030 |
29/04/2022 | 88.290 |
28/04/2022 | 87.750 |
27/04/2022 | 88.180 |
26/04/2022 | 88.640 |
25/04/2022 | 89.100 |
22/04/2022 | 90.140 |
21/04/2022 | 91.020 |
20/04/2022 | 91.350 |
19/04/2022 | 91.210 |
14/04/2022 | 91.920 |
13/04/2022 | 92.220 |
12/04/2022 | 92.480 |
11/04/2022 | 92.210 |
08/04/2022 | 92.480 |
07/04/2022 | 92.530 |
06/04/2022 | 92.850 |
05/04/2022 | 93.520 |
04/04/2022 | 94.080 |
01/04/2022 | 93.320 |
31/03/2022 | 93.250 |
30/03/2022 | 93.180 |
29/03/2022 | 92.660 |
28/03/2022 | 90.890 |
25/03/2022 | 91.040 |
24/03/2022 | 90.690 |
23/03/2022 | 90.250 |
22/03/2022 | 90.060 |
21/03/2022 | 90.220 |
16/03/2022 | 88.330 |
15/03/2022 | 87.720 |
14/03/2022 | 88.370 |
11/03/2022 | 88.510 |
10/03/2022 | 88.180 |
09/03/2022 | 88.640 |
08/03/2022 | 86.530 |
07/03/2022 | 87.080 |
04/03/2022 | 88.680 |
03/03/2022 | 90.640 |
02/03/2022 | 90.750 |
01/03/2022 | 92.600 |
28/02/2022 | 93.360 |
25/02/2022 | 97.320 |
24/02/2022 | 95.550 |
23/02/2022 | 99.190 |
22/02/2022 | 99.680 |
18/02/2022 | 100.570 |
17/02/2022 | 100.450 |
16/02/2022 | 100.580 |
15/02/2022 | 100.080 |
14/02/2022 | 99.370 |
11/02/2022 | 100.120 |
10/02/2022 | 100.850 |
09/02/2022 | 100.180 |
08/02/2022 | 99.780 |
07/02/2022 | 99.870 |
04/02/2022 | 99.450 |
03/02/2022 | 100.010 |
02/02/2022 | 99.570 |
01/02/2022 | 99.280 |
31/01/2022 | 98.650 |
28/01/2022 | 97.610 |
27/01/2022 | 98.140 |
26/01/2022 | 98.210 |
25/01/2022 | 97.990 |
24/01/2022 | 98.110 |
21/01/2022 | 99.050 |
20/01/2022 | 99.150 |
19/01/2022 | 98.400 |
18/01/2022 | 97.960 |
14/01/2022 | 98.720 |
13/01/2022 | 98.690 |
12/01/2022 | 98.680 |
11/01/2022 | 97.780 |
10/01/2022 | 97.320 |
05/01/2022 | 97.980 |
04/01/2022 | 97.770 |
31/12/2021 | 98.590 |
30/12/2021 | 98.500 |
23/12/2021 | 98.690 |
22/12/2021 | 98.060 |
21/12/2021 | 97.830 |
20/12/2021 | 97.180 |
17/12/2021 | 97.510 |
16/12/2021 | 97.380 |
15/12/2021 | 96.880 |
14/12/2021 | 97.510 |
13/12/2021 | 97.730 |
10/12/2021 | 98.210 |
09/12/2021 | 97.880 |
08/12/2021 | 98.120 |
07/12/2021 | 97.330 |
06/12/2021 | 97.020 |
03/12/2021 | 96.680 |
02/12/2021 | 96.910 |
01/12/2021 | 96.810 |
30/11/2021 | 96.370 |
29/11/2021 | 95.730 |
26/11/2021 | 95.670 |
24/11/2021 | 96.200 |
23/11/2021 | 96.190 |
22/11/2021 | 97.410 |
19/11/2021 | 98.160 |
18/11/2021 | 98.430 |
17/11/2021 | 99.100 |
16/11/2021 | 99.180 |
15/11/2021 | 100.270 |
12/11/2021 | 100.290 |
11/11/2021 | 101.060 |
10/11/2021 | 100.990 |
09/11/2021 | 101.470 |
08/11/2021 | 100.860 |
05/11/2021 | 100.280 |
04/11/2021 | 99.610 |
03/11/2021 | 98.900 |
02/11/2021 | 98.670 |
01/11/2021 | 98.660 |
29/10/2021 | 99.340 |
28/10/2021 | 100.060 |
27/10/2021 | 100.050 |
26/10/2021 | 100.480 |
22/10/2021 | 99.760 |
21/10/2021 | 100.720 |
20/10/2021 | 101.890 |
19/10/2021 | 102.090 |
18/10/2021 | 101.660 |
15/10/2021 | 102.530 |
14/10/2021 | 101.950 |
13/10/2021 | 101.570 |
12/10/2021 | 101.160 |
11/10/2021 | 101.360 |
08/10/2021 | 101.170 |
07/10/2021 | 101.670 |
06/10/2021 | 101.180 |
05/10/2021 | 101.320 |
04/10/2021 | 101.840 |
01/10/2021 | 102.350 |
30/09/2021 | 101.870 |
29/09/2021 | 101.830 |
28/09/2021 | 102.050 |
27/09/2021 | 103.040 |
24/09/2021 | 103.190 |
23/09/2021 | 104.190 |
22/09/2021 | 104.330 |
21/09/2021 | 103.920 |
20/09/2021 | 103.900 |
17/09/2021 | 104.580 |
16/09/2021 | 105.290 |
15/09/2021 | 105.800 |
14/09/2021 | 105.820 |
13/09/2021 | 105.950 |
10/09/2021 | 105.960 |
09/09/2021 | 105.570 |
08/09/2021 | 105.780 |
07/09/2021 | 106.360 |
03/09/2021 | 106.790 |
02/09/2021 | 106.690 |
01/09/2021 | 106.860 |
31/08/2021 | 106.730 |
27/08/2021 | 105.080 |
26/08/2021 | 104.370 |
25/08/2021 | 104.330 |
24/08/2021 | 104.250 |
23/08/2021 | 103.290 |
20/08/2021 | 102.660 |
19/08/2021 | 102.750 |
18/08/2021 | 103.850 |
17/08/2021 | 103.980 |
16/08/2021 | 104.510 |
13/08/2021 | 104.610 |
12/08/2021 | 104.420 |
11/08/2021 | 104.440 |
10/08/2021 | 104.090 |
09/08/2021 | 104.070 |
06/08/2021 | 104.420 |
05/08/2021 | 105.820 |
04/08/2021 | 105.700 |
03/08/2021 | 105.500 |
30/07/2021 | 105.870 |
29/07/2021 | 105.960 |
28/07/2021 | 104.660 |
27/07/2021 | 104.830 |
26/07/2021 | 104.730 |
23/07/2021 | 104.800 |
22/07/2021 | 104.880 |
21/07/2021 | 104.480 |
20/07/2021 | 104.440 |
19/07/2021 | 104.660 |
16/07/2021 | 105.660 |
15/07/2021 | 105.400 |
14/07/2021 | 105.380 |
13/07/2021 | 104.990 |
12/07/2021 | 105.410 |
09/07/2021 | 105.250 |
08/07/2021 | 104.700 |
07/07/2021 | 104.970 |
06/07/2021 | 105.440 |
02/07/2021 | 106.290 |
01/07/2021 | 106.320 |
30/06/2021 | 106.790 |
29/06/2021 | 107.150 |
28/06/2021 | 107.420 |
25/06/2021 | 107.370 |
24/06/2021 | 106.890 |
23/06/2021 | 106.690 |
22/06/2021 | 105.690 |
21/06/2021 | 105.810 |
18/06/2021 | 106.030 |
17/06/2021 | 106.930 |
16/06/2021 | 108.400 |
15/06/2021 | 107.930 |
14/06/2021 | 108.690 |
11/06/2021 | 108.860 |
10/06/2021 | 109.480 |
09/06/2021 | 109.540 |
08/06/2021 | 109.360 |
04/06/2021 | 108.900 |
03/06/2021 | 108.370 |
02/06/2021 | 108.300 |
01/06/2021 | 107.990 |
28/05/2021 | 107.260 |
27/05/2021 | 106.900 |
26/05/2021 | 106.620 |
25/05/2021 | 106.580 |
24/05/2021 | 106.190 |
21/05/2021 | 106.060 |
20/05/2021 | 106.040 |
19/05/2021 | 106.050 |
18/05/2021 | 106.350 |
17/05/2021 | 105.960 |
14/05/2021 | 106.090 |
13/05/2021 | 105.430 |
12/05/2021 | 105.430 |
11/05/2021 | 106.160 |
10/05/2021 | 106.390 |
07/05/2021 | 106.240 |
06/05/2021 | 105.220 |
05/05/2021 | 104.040 |
04/05/2021 | 103.750 |
30/04/2021 | 104.130 |
29/04/2021 | 104.860 |
28/04/2021 | 104.530 |
27/04/2021 | 104.660 |
26/04/2021 | 104.960 |
23/04/2021 | 104.710 |
22/04/2021 | 104.550 |
21/04/2021 | 104.210 |
20/04/2021 | 104.570 |
19/04/2021 | 104.660 |
16/04/2021 | 104.150 |
15/04/2021 | 103.840 |
14/04/2021 | 103.120 |
13/04/2021 | 102.280 |
12/04/2021 | 102.610 |
09/04/2021 | 102.850 |
08/04/2021 | 103.320 |
07/04/2021 | 102.950 |
06/04/2021 | 102.270 |
01/04/2021 | 101.380 |
31/03/2021 | 101.150 |
30/03/2021 | 100.010 |
29/03/2021 | 100.250 |
26/03/2021 | 101.050 |
25/03/2021 | 100.830 |
24/03/2021 | 101.410 |
23/03/2021 | 102.430 |
22/03/2021 | 102.680 |
19/03/2021 | 103.460 |
18/03/2021 | 103.120 |
16/03/2021 | 103.700 |
15/03/2021 | 103.340 |
12/03/2021 | 103.680 |
11/03/2021 | 104.300 |
10/03/2021 | 102.790 |
09/03/2021 | 101.940 |
08/03/2021 | 101.970 |
05/03/2021 | 102.980 |
04/03/2021 | 104.850 |
03/03/2021 | 104.440 |
02/03/2021 | 104.980 |
01/03/2021 | 105.860 |
26/02/2021 | 105.310 |
25/02/2021 | 106.550 |
24/02/2021 | 107.700 |
23/02/2021 | 107.820 |
22/02/2021 | 106.710 |
19/02/2021 | 108.270 |
18/02/2021 | 108.290 |
17/02/2021 | 108.640 |
16/02/2021 | 109.710 |
12/02/2021 | 110.370 |
11/02/2021 | 110.500 |
10/02/2021 | 110.020 |
09/02/2021 | 109.640 |
08/02/2021 | 109.800 |
05/02/2021 | 109.730 |
04/02/2021 | 108.910 |
03/02/2021 | 109.650 |
02/02/2021 | 109.540 |
01/02/2021 | 108.780 |
29/01/2021 | 109.140 |
28/01/2021 | 108.610 |
27/01/2021 | 108.490 |
26/01/2021 | 109.060 |
25/01/2021 | 108.280 |
22/01/2021 | 108.930 |
21/01/2021 | 110.030 |
20/01/2021 | 110.100 |
19/01/2021 | 109.640 |
15/01/2021 | 109.410 |
14/01/2021 | 109.640 |
13/01/2021 | 109.340 |
12/01/2021 | 108.630 |
11/01/2021 | 108.110 |
08/01/2021 | 109.550 |
07/01/2021 | 109.720 |
06/01/2021 | 110.680 |
05/01/2021 | 110.880 |
04/01/2021 | 111.530 |
31/12/2020 | 110.810 |
30/12/2020 | 110.770 |
24/12/2020 | 110.600 |
23/12/2020 | 110.140 |
22/12/2020 | 110.040 |
21/12/2020 | 110.260 |
18/12/2020 | 111.390 |
17/12/2020 | 111.600 |
16/12/2020 | 110.500 |
15/12/2020 | 110.210 |
14/12/2020 | 109.840 |
11/12/2020 | 109.940 |
10/12/2020 | 109.930 |
09/12/2020 | 109.570 |
08/12/2020 | 109.650 |
07/12/2020 | 109.300 |
04/12/2020 | 108.920 |
03/12/2020 | 108.620 |
02/12/2020 | 107.530 |
01/12/2020 | 107.370 |
30/11/2020 | 106.320 |
27/11/2020 | 106.600 |
25/11/2020 | 106.410 |
24/11/2020 | 106.750 |
23/11/2020 | 106.300 |
20/11/2020 | 105.990 |
19/11/2020 | 105.910 |
18/11/2020 | 106.240 |
17/11/2020 | 105.780 |
16/11/2020 | 105.430 |
13/11/2020 | 104.520 |
12/11/2020 | 105.000 |
11/11/2020 | 104.970 |
10/11/2020 | 105.400 |
09/11/2020 | 106.050 |
06/11/2020 | 104.570 |
05/11/2020 | 103.620 |
04/11/2020 | 101.600 |
03/11/2020 | 101.210 |
02/11/2020 | 100.040 |
30/10/2020 | 100.110 |
29/10/2020 | 100.040 |
28/10/2020 | 100.580 |
27/10/2020 | 101.780 |
23/10/2020 | 101.840 |
22/10/2020 | 101.910 |
21/10/2020 | 101.810 |
20/10/2020 | 101.530 |
19/10/2020 | 101.350 |
14/10/2020 | 101.430 |
13/10/2020 | 101.290 |
12/10/2020 | 101.820 |
09/10/2020 | 102.120 |
08/10/2020 | 100.920 |
07/10/2020 | 100.660 |
06/10/2020 | 101.310 |
05/10/2020 | 100.760 |
02/10/2020 | 100.230 |
01/10/2020 | 100.350 |
30/09/2020 | 99.900 |
29/09/2020 | 99.240 |
28/09/2020 | 99.010 |
25/09/2020 | 99.380 |
24/09/2020 | 99.400 |
23/09/2020 | 100.170 |
22/09/2020 | 101.580 |
21/09/2020 | 101.690 |
18/09/2020 | 103.960 |
17/09/2020 | 103.910 |
16/09/2020 | 104.110 |
15/09/2020 | 103.920 |
14/09/2020 | 103.490 |
11/09/2020 | 103.050 |
10/09/2020 | 103.080 |
09/09/2020 | 103.040 |
08/09/2020 | 102.080 |
04/09/2020 | 102.750 |
03/09/2020 | 103.010 |
02/09/2020 | 102.690 |
01/09/2020 | 103.690 |
28/08/2020 | 102.430 |
27/08/2020 | 100.880 |
26/08/2020 | 101.090 |
25/08/2020 | 101.310 |
24/08/2020 | 101.400 |
21/08/2020 | 101.030 |
20/08/2020 | 101.140 |
19/08/2020 | 102.220 |
18/08/2020 | 101.950 |
17/08/2020 | 101.770 |
14/08/2020 | 102.300 |
13/08/2020 | 102.250 |
12/08/2020 | 101.890 |
11/08/2020 | 102.050 |
10/08/2020 | 102.040 |
07/08/2020 | 102.100 |
06/08/2020 | 102.710 |
05/08/2020 | 103.210 |
04/08/2020 | 102.110 |
31/07/2020 | 103.090 |
30/07/2020 | 103.090 |
29/07/2020 | 103.510 |
28/07/2020 | 103.360 |
27/07/2020 | 103.810 |
24/07/2020 | 102.570 |
23/07/2020 | 102.650 |
22/07/2020 | 102.890 |
21/07/2020 | 101.680 |
20/07/2020 | 100.340 |
17/07/2020 | 100.340 |
16/07/2020 | 100.680 |
15/07/2020 | 100.930 |
14/07/2020 | 100.050 |
13/07/2020 | 100.730 |
10/07/2020 | 100.460 |
09/07/2020 | 100.070 |
08/07/2020 | 99.540 |
07/07/2020 | 99.560 |
06/07/2020 | 100.070 |
02/07/2020 | 100.000 |
01/07/2020 | 99.450 |
30/06/2020 | 98.620 |
29/06/2020 | 98.720 |
26/06/2020 | 98.580 |
25/06/2020 | 99.180 |
24/06/2020 | 99.670 |
23/06/2020 | 100.340 |
22/06/2020 | 99.740 |
19/06/2020 | 99.130 |
18/06/2020 | 98.940 |
17/06/2020 | 99.340 |
16/06/2020 | 99.580 |
15/06/2020 | 99.200 |
12/06/2020 | 99.960 |
11/06/2020 | 100.810 |
10/06/2020 | 101.700 |
09/06/2020 | 101.990 |
08/06/2020 | 101.610 |
05/06/2020 | 101.820 |
04/06/2020 | 101.430 |
03/06/2020 | 101.850 |
02/06/2020 | 100.440 |
29/05/2020 | 97.620 |
28/05/2020 | 97.560 |
27/05/2020 | 96.970 |
26/05/2020 | 97.400 |
22/05/2020 | 95.050 |
21/05/2020 | 95.340 |
20/05/2020 | 94.530 |
19/05/2020 | 93.350 |
18/05/2020 | 92.740 |
15/05/2020 | 91.480 |
14/05/2020 | 90.730 |
13/05/2020 | 91.040 |
12/05/2020 | 92.030 |
11/05/2020 | 91.510 |
07/05/2020 | 90.050 |
06/05/2020 | 89.710 |
05/05/2020 | 89.350 |
01/05/2020 | 89.640 |
30/04/2020 | 90.800 |
29/04/2020 | 89.730 |
28/04/2020 | 87.330 |
27/04/2020 | 87.170 |
24/04/2020 | 87.120 |
23/04/2020 | 88.560 |
22/04/2020 | 88.260 |
21/04/2020 | 88.110 |
20/04/2020 | 89.070 |
17/04/2020 | 89.020 |
16/04/2020 | 88.260 |
15/04/2020 | 87.860 |
14/04/2020 | 88.800 |
09/04/2020 | 87.890 |
08/04/2020 | 86.010 |
07/04/2020 | 85.550 |
06/04/2020 | 83.630 |
03/04/2020 | 83.290 |
02/04/2020 | 83.830 |
01/04/2020 | 84.270 |
31/03/2020 | 85.710 |
30/03/2020 | 84.530 |
27/03/2020 | 85.930 |
26/03/2020 | 84.710 |
25/03/2020 | 82.450 |
24/03/2020 | 80.100 |
23/03/2020 | 79.840 |
20/03/2020 | 82.180 |
19/03/2020 | 80.230 |
18/03/2020 | 82.170 |
16/03/2020 | 86.970 |