ISIN
IE00BKZGKV31
Emerging Markets
NAV
GBP 78.900
As of 12/03/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 1.50 Billion
As of 28/02/2025
Inception Date
27/11/2019
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Baa1 / BBB+
48 issuers
Holding | % of Assets |
---|---|
South Africa Republic Of | 4.72% |
1.5% Senior Unsecured Bond Due April 2040 | 4.57% |
South Africa Republic Of | 4.27% |
2.75% Senior Unsecured Bond Due April 2028 | 2.67% |
6% Senior Unsecured Bond Due October 2033 | 2.60% |
Mexico United Mexican States Government | 2.45% |
EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.35% |
Colombia Republic Of | 2.33% |
Colombia Republic Of | 2.20% |
Mexico United Mexican States Government | 2.17% |
Total | 30.33% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.900 |
11/03/2025 | 78.870 |
10/03/2025 | 78.840 |
07/03/2025 | 79.100 |
06/03/2025 | 78.980 |
05/03/2025 | 78.960 |
04/03/2025 | 78.020 |
03/03/2025 | 78.080 |
28/02/2025 | 77.830 |
27/02/2025 | 78.160 |
26/02/2025 | 78.590 |
25/02/2025 | 78.370 |
24/02/2025 | 78.380 |
21/02/2025 | 78.230 |
20/02/2025 | 77.980 |
19/02/2025 | 77.700 |
18/02/2025 | 78.130 |
14/02/2025 | 78.290 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.900 |
11/03/2025 | 78.870 |
10/03/2025 | 78.840 |
07/03/2025 | 79.100 |
06/03/2025 | 78.980 |
05/03/2025 | 78.960 |
04/03/2025 | 78.020 |
03/03/2025 | 78.080 |
28/02/2025 | 77.830 |
27/02/2025 | 78.160 |
26/02/2025 | 78.590 |
25/02/2025 | 78.370 |
24/02/2025 | 78.380 |
21/02/2025 | 78.230 |
20/02/2025 | 77.980 |
19/02/2025 | 77.700 |
18/02/2025 | 78.130 |
14/02/2025 | 78.290 |
13/02/2025 | 77.600 |
12/02/2025 | 77.110 |
11/02/2025 | 77.310 |
10/02/2025 | 77.480 |
07/02/2025 | 77.720 |
06/02/2025 | 77.700 |
05/02/2025 | 77.540 |
04/02/2025 | 77.280 |
31/01/2025 | 76.990 |
30/01/2025 | 77.490 |
29/01/2025 | 77.190 |
28/01/2025 | 76.970 |
27/01/2025 | 77.060 |
24/01/2025 | 77.620 |
23/01/2025 | 76.650 |
22/01/2025 | 76.660 |
21/01/2025 | 76.050 |
17/01/2025 | 75.190 |
16/01/2025 | 75.090 |
15/01/2025 | 75.200 |
14/01/2025 | 74.770 |
13/01/2025 | 74.340 |
10/01/2025 | 74.890 |
08/01/2025 | 75.330 |
07/01/2025 | 75.860 |
06/01/2025 | 75.730 |
03/01/2025 | 75.320 |
02/01/2025 | 75.340 |
31/12/2024 | 76.530 |
24/12/2024 | 76.930 |
23/12/2024 | 76.760 |
20/12/2024 | 76.830 |
19/12/2024 | 76.390 |
18/12/2024 | 77.450 |
17/12/2024 | 77.630 |
16/12/2024 | 78.100 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.900 |
11/03/2025 | 78.870 |
10/03/2025 | 78.840 |
07/03/2025 | 79.100 |
06/03/2025 | 78.980 |
05/03/2025 | 78.960 |
04/03/2025 | 78.020 |
03/03/2025 | 78.080 |
28/02/2025 | 77.830 |
27/02/2025 | 78.160 |
26/02/2025 | 78.590 |
25/02/2025 | 78.370 |
24/02/2025 | 78.380 |
21/02/2025 | 78.230 |
20/02/2025 | 77.980 |
19/02/2025 | 77.700 |
18/02/2025 | 78.130 |
14/02/2025 | 78.290 |
13/02/2025 | 77.600 |
12/02/2025 | 77.110 |
11/02/2025 | 77.310 |
10/02/2025 | 77.480 |
07/02/2025 | 77.720 |
06/02/2025 | 77.700 |
05/02/2025 | 77.540 |
04/02/2025 | 77.280 |
31/01/2025 | 76.990 |
30/01/2025 | 77.490 |
29/01/2025 | 77.190 |
28/01/2025 | 76.970 |
27/01/2025 | 77.060 |
24/01/2025 | 77.620 |
23/01/2025 | 76.650 |
22/01/2025 | 76.660 |
21/01/2025 | 76.050 |
17/01/2025 | 75.190 |
16/01/2025 | 75.090 |
15/01/2025 | 75.200 |
14/01/2025 | 74.770 |
13/01/2025 | 74.340 |
10/01/2025 | 74.890 |
08/01/2025 | 75.330 |
07/01/2025 | 75.860 |
06/01/2025 | 75.730 |
03/01/2025 | 75.320 |
02/01/2025 | 75.340 |
31/12/2024 | 76.530 |
24/12/2024 | 76.930 |
23/12/2024 | 76.760 |
20/12/2024 | 76.830 |
19/12/2024 | 76.390 |
18/12/2024 | 77.450 |
17/12/2024 | 77.630 |
16/12/2024 | 78.100 |
13/12/2024 | 78.170 |
12/12/2024 | 78.440 |
11/12/2024 | 78.530 |
10/12/2024 | 78.530 |
09/12/2024 | 78.940 |
06/12/2024 | 78.580 |
04/12/2024 | 78.250 |
02/12/2024 | 77.970 |
29/11/2024 | 78.540 |
27/11/2024 | 78.150 |
26/11/2024 | 77.980 |
25/11/2024 | 78.380 |
22/11/2024 | 77.920 |
21/11/2024 | 78.090 |
20/11/2024 | 78.140 |
19/11/2024 | 78.300 |
18/11/2024 | 78.060 |
15/11/2024 | 77.680 |
14/11/2024 | 77.630 |
13/11/2024 | 77.670 |
12/11/2024 | 77.670 |
11/11/2024 | 78.340 |
08/11/2024 | 79.030 |
07/11/2024 | 79.400 |
06/11/2024 | 77.830 |
05/11/2024 | 78.520 |
04/11/2024 | 78.530 |
01/11/2024 | 78.160 |
31/10/2024 | 78.320 |
30/10/2024 | 78.450 |
29/10/2024 | 78.520 |
25/10/2024 | 79.010 |
24/10/2024 | 78.900 |
23/10/2024 | 78.500 |
22/10/2024 | 79.170 |
21/10/2024 | 79.210 |
18/10/2024 | 80.020 |
17/10/2024 | 79.740 |
15/10/2024 | 80.420 |
14/10/2024 | 80.620 |
10/10/2024 | 80.390 |
09/10/2024 | 80.640 |
08/10/2024 | 80.630 |
07/10/2024 | 80.680 |
04/10/2024 | 81.370 |
02/10/2024 | 82.200 |
01/10/2024 | 82.550 |
30/09/2024 | 84.360 |
27/09/2024 | 84.470 |
26/09/2024 | 84.060 |
25/09/2024 | 83.880 |
24/09/2024 | 83.890 |
23/09/2024 | 83.520 |
20/09/2024 | 83.600 |
19/09/2024 | 83.590 |
18/09/2024 | 83.170 |
17/09/2024 | 82.890 |
16/09/2024 | 82.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.900 |
11/03/2025 | 78.870 |
10/03/2025 | 78.840 |
07/03/2025 | 79.100 |
06/03/2025 | 78.980 |
05/03/2025 | 78.960 |
04/03/2025 | 78.020 |
03/03/2025 | 78.080 |
28/02/2025 | 77.830 |
27/02/2025 | 78.160 |
26/02/2025 | 78.590 |
25/02/2025 | 78.370 |
24/02/2025 | 78.380 |
21/02/2025 | 78.230 |
20/02/2025 | 77.980 |
19/02/2025 | 77.700 |
18/02/2025 | 78.130 |
14/02/2025 | 78.290 |
13/02/2025 | 77.600 |
12/02/2025 | 77.110 |
11/02/2025 | 77.310 |
10/02/2025 | 77.480 |
07/02/2025 | 77.720 |
06/02/2025 | 77.700 |
05/02/2025 | 77.540 |
04/02/2025 | 77.280 |
31/01/2025 | 76.990 |
30/01/2025 | 77.490 |
29/01/2025 | 77.190 |
28/01/2025 | 76.970 |
27/01/2025 | 77.060 |
24/01/2025 | 77.620 |
23/01/2025 | 76.650 |
22/01/2025 | 76.660 |
21/01/2025 | 76.050 |
17/01/2025 | 75.190 |
16/01/2025 | 75.090 |
15/01/2025 | 75.200 |
14/01/2025 | 74.770 |
13/01/2025 | 74.340 |
10/01/2025 | 74.890 |
08/01/2025 | 75.330 |
07/01/2025 | 75.860 |
06/01/2025 | 75.730 |
03/01/2025 | 75.320 |
02/01/2025 | 75.340 |
31/12/2024 | 76.530 |
24/12/2024 | 76.930 |
23/12/2024 | 76.760 |
20/12/2024 | 76.830 |
19/12/2024 | 76.390 |
18/12/2024 | 77.450 |
17/12/2024 | 77.630 |
16/12/2024 | 78.100 |
13/12/2024 | 78.170 |
12/12/2024 | 78.440 |
11/12/2024 | 78.530 |
10/12/2024 | 78.530 |
09/12/2024 | 78.940 |
06/12/2024 | 78.580 |
04/12/2024 | 78.250 |
02/12/2024 | 77.970 |
29/11/2024 | 78.540 |
27/11/2024 | 78.150 |
26/11/2024 | 77.980 |
25/11/2024 | 78.380 |
22/11/2024 | 77.920 |
21/11/2024 | 78.090 |
20/11/2024 | 78.140 |
19/11/2024 | 78.300 |
18/11/2024 | 78.060 |
15/11/2024 | 77.680 |
14/11/2024 | 77.630 |
13/11/2024 | 77.670 |
12/11/2024 | 77.670 |
11/11/2024 | 78.340 |
08/11/2024 | 79.030 |
07/11/2024 | 79.400 |
06/11/2024 | 77.830 |
05/11/2024 | 78.520 |
04/11/2024 | 78.530 |
01/11/2024 | 78.160 |
31/10/2024 | 78.320 |
30/10/2024 | 78.450 |
29/10/2024 | 78.520 |
25/10/2024 | 79.010 |
24/10/2024 | 78.900 |
23/10/2024 | 78.500 |
22/10/2024 | 79.170 |
21/10/2024 | 79.210 |
18/10/2024 | 80.020 |
17/10/2024 | 79.740 |
15/10/2024 | 80.420 |
14/10/2024 | 80.620 |
10/10/2024 | 80.390 |
09/10/2024 | 80.640 |
08/10/2024 | 80.630 |
07/10/2024 | 80.680 |
04/10/2024 | 81.370 |
02/10/2024 | 82.200 |
01/10/2024 | 82.550 |
30/09/2024 | 84.360 |
27/09/2024 | 84.470 |
26/09/2024 | 84.060 |
25/09/2024 | 83.880 |
24/09/2024 | 83.890 |
23/09/2024 | 83.520 |
20/09/2024 | 83.600 |
19/09/2024 | 83.590 |
18/09/2024 | 83.170 |
17/09/2024 | 82.890 |
16/09/2024 | 82.690 |
13/09/2024 | 82.350 |
12/09/2024 | 81.340 |
11/09/2024 | 81.050 |
10/09/2024 | 80.800 |
09/09/2024 | 81.020 |
06/09/2024 | 81.460 |
05/09/2024 | 81.170 |
04/09/2024 | 80.870 |
03/09/2024 | 80.390 |
30/08/2024 | 80.920 |
28/08/2024 | 81.200 |
23/08/2024 | 81.570 |
22/08/2024 | 80.720 |
21/08/2024 | 81.300 |
20/08/2024 | 81.450 |
19/08/2024 | 81.350 |
16/08/2024 | 80.790 |
15/08/2024 | 80.830 |
14/08/2024 | 81.010 |
13/08/2024 | 80.120 |
12/08/2024 | 79.710 |
09/08/2024 | 79.680 |
08/08/2024 | 78.860 |
07/08/2024 | 78.560 |
06/08/2024 | 78.330 |
02/08/2024 | 78.630 |
01/08/2024 | 78.390 |
31/07/2024 | 78.160 |
30/07/2024 | 77.670 |
29/07/2024 | 77.560 |
26/07/2024 | 77.870 |
25/07/2024 | 77.680 |
24/07/2024 | 77.730 |
23/07/2024 | 78.070 |
22/07/2024 | 78.230 |
19/07/2024 | 78.150 |
18/07/2024 | 78.550 |
17/07/2024 | 78.980 |
16/07/2024 | 79.150 |
15/07/2024 | 78.900 |
12/07/2024 | 79.050 |
11/07/2024 | 78.690 |
10/07/2024 | 78.140 |
09/07/2024 | 77.690 |
08/07/2024 | 77.660 |
05/07/2024 | 77.310 |
03/07/2024 | 76.790 |
02/07/2024 | 75.970 |
01/07/2024 | 76.220 |
27/06/2024 | 77.010 |
26/06/2024 | 77.410 |
25/06/2024 | 77.770 |
24/06/2024 | 77.930 |
21/06/2024 | 77.570 |
20/06/2024 | 77.420 |
18/06/2024 | 77.510 |
17/06/2024 | 76.880 |
14/06/2024 | 77.000 |
13/06/2024 | 77.370 |
12/06/2024 | 77.340 |
11/06/2024 | 77.150 |
10/06/2024 | 77.250 |
07/06/2024 | 77.870 |
06/06/2024 | 78.470 |
05/06/2024 | 78.220 |
04/06/2024 | 78.320 |
31/05/2024 | 78.410 |
30/05/2024 | 78.510 |
29/05/2024 | 78.690 |
28/05/2024 | 79.320 |
24/05/2024 | 79.170 |
23/05/2024 | 79.250 |
22/05/2024 | 79.690 |
21/05/2024 | 80.060 |
20/05/2024 | 80.100 |
17/05/2024 | 79.980 |
16/05/2024 | 80.000 |
15/05/2024 | 79.660 |
14/05/2024 | 79.000 |
13/05/2024 | 78.910 |
10/05/2024 | 78.800 |
09/05/2024 | 78.660 |
08/05/2024 | 78.710 |
07/05/2024 | 79.000 |
03/05/2024 | 78.460 |
02/05/2024 | 77.680 |
01/05/2024 | 77.130 |
30/04/2024 | 77.140 |
29/04/2024 | 77.660 |
26/04/2024 | 77.060 |
25/04/2024 | 76.740 |
24/04/2024 | 77.000 |
23/04/2024 | 77.300 |
22/04/2024 | 76.870 |
19/04/2024 | 76.640 |
18/04/2024 | 76.610 |
17/04/2024 | 76.310 |
16/04/2024 | 75.960 |
15/04/2024 | 77.120 |
12/04/2024 | 77.700 |
11/04/2024 | 78.210 |
10/04/2024 | 78.590 |
09/04/2024 | 79.590 |
08/04/2024 | 79.370 |
05/04/2024 | 79.440 |
04/04/2024 | 79.670 |
03/04/2024 | 79.000 |
02/04/2024 | 78.700 |
28/03/2024 | 80.140 |
27/03/2024 | 80.270 |
26/03/2024 | 80.160 |
25/03/2024 | 80.360 |
22/03/2024 | 80.350 |
21/03/2024 | 80.750 |
20/03/2024 | 80.360 |
19/03/2024 | 80.190 |
15/03/2024 | 80.900 |
14/03/2024 | 81.030 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.900 |
11/03/2025 | 78.870 |
10/03/2025 | 78.840 |
07/03/2025 | 79.100 |
06/03/2025 | 78.980 |
05/03/2025 | 78.960 |
04/03/2025 | 78.020 |
03/03/2025 | 78.080 |
28/02/2025 | 77.830 |
27/02/2025 | 78.160 |
26/02/2025 | 78.590 |
25/02/2025 | 78.370 |
24/02/2025 | 78.380 |
21/02/2025 | 78.230 |
20/02/2025 | 77.980 |
19/02/2025 | 77.700 |
18/02/2025 | 78.130 |
14/02/2025 | 78.290 |
13/02/2025 | 77.600 |
12/02/2025 | 77.110 |
11/02/2025 | 77.310 |
10/02/2025 | 77.480 |
07/02/2025 | 77.720 |
06/02/2025 | 77.700 |
05/02/2025 | 77.540 |
04/02/2025 | 77.280 |
31/01/2025 | 76.990 |
30/01/2025 | 77.490 |
29/01/2025 | 77.190 |
28/01/2025 | 76.970 |
27/01/2025 | 77.060 |
24/01/2025 | 77.620 |
23/01/2025 | 76.650 |
22/01/2025 | 76.660 |
21/01/2025 | 76.050 |
17/01/2025 | 75.190 |
16/01/2025 | 75.090 |
15/01/2025 | 75.200 |
14/01/2025 | 74.770 |
13/01/2025 | 74.340 |
10/01/2025 | 74.890 |
08/01/2025 | 75.330 |
07/01/2025 | 75.860 |
06/01/2025 | 75.730 |
03/01/2025 | 75.320 |
02/01/2025 | 75.340 |
31/12/2024 | 76.530 |
24/12/2024 | 76.930 |
23/12/2024 | 76.760 |
20/12/2024 | 76.830 |
19/12/2024 | 76.390 |
18/12/2024 | 77.450 |
17/12/2024 | 77.630 |
16/12/2024 | 78.100 |
13/12/2024 | 78.170 |
12/12/2024 | 78.440 |
11/12/2024 | 78.530 |
10/12/2024 | 78.530 |
09/12/2024 | 78.940 |
06/12/2024 | 78.580 |
04/12/2024 | 78.250 |
02/12/2024 | 77.970 |
29/11/2024 | 78.540 |
27/11/2024 | 78.150 |
26/11/2024 | 77.980 |
25/11/2024 | 78.380 |
22/11/2024 | 77.920 |
21/11/2024 | 78.090 |
20/11/2024 | 78.140 |
19/11/2024 | 78.300 |
18/11/2024 | 78.060 |
15/11/2024 | 77.680 |
14/11/2024 | 77.630 |
13/11/2024 | 77.670 |
12/11/2024 | 77.670 |
11/11/2024 | 78.340 |
08/11/2024 | 79.030 |
07/11/2024 | 79.400 |
06/11/2024 | 77.830 |
05/11/2024 | 78.520 |
04/11/2024 | 78.530 |
01/11/2024 | 78.160 |
31/10/2024 | 78.320 |
30/10/2024 | 78.450 |
29/10/2024 | 78.520 |
25/10/2024 | 79.010 |
24/10/2024 | 78.900 |
23/10/2024 | 78.500 |
22/10/2024 | 79.170 |
21/10/2024 | 79.210 |
18/10/2024 | 80.020 |
17/10/2024 | 79.740 |
15/10/2024 | 80.420 |
14/10/2024 | 80.620 |
10/10/2024 | 80.390 |
09/10/2024 | 80.640 |
08/10/2024 | 80.630 |
07/10/2024 | 80.680 |
04/10/2024 | 81.370 |
02/10/2024 | 82.200 |
01/10/2024 | 82.550 |
30/09/2024 | 84.360 |
27/09/2024 | 84.470 |
26/09/2024 | 84.060 |
25/09/2024 | 83.880 |
24/09/2024 | 83.890 |
23/09/2024 | 83.520 |
20/09/2024 | 83.600 |
19/09/2024 | 83.590 |
18/09/2024 | 83.170 |
17/09/2024 | 82.890 |
16/09/2024 | 82.690 |
13/09/2024 | 82.350 |
12/09/2024 | 81.340 |
11/09/2024 | 81.050 |
10/09/2024 | 80.800 |
09/09/2024 | 81.020 |
06/09/2024 | 81.460 |
05/09/2024 | 81.170 |
04/09/2024 | 80.870 |
03/09/2024 | 80.390 |
30/08/2024 | 80.920 |
28/08/2024 | 81.200 |
23/08/2024 | 81.570 |
22/08/2024 | 80.720 |
21/08/2024 | 81.300 |
20/08/2024 | 81.450 |
19/08/2024 | 81.350 |
16/08/2024 | 80.790 |
15/08/2024 | 80.830 |
14/08/2024 | 81.010 |
13/08/2024 | 80.120 |
12/08/2024 | 79.710 |
09/08/2024 | 79.680 |
08/08/2024 | 78.860 |
07/08/2024 | 78.560 |
06/08/2024 | 78.330 |
02/08/2024 | 78.630 |
01/08/2024 | 78.390 |
31/07/2024 | 78.160 |
30/07/2024 | 77.670 |
29/07/2024 | 77.560 |
26/07/2024 | 77.870 |
25/07/2024 | 77.680 |
24/07/2024 | 77.730 |
23/07/2024 | 78.070 |
22/07/2024 | 78.230 |
19/07/2024 | 78.150 |
18/07/2024 | 78.550 |
17/07/2024 | 78.980 |
16/07/2024 | 79.150 |
15/07/2024 | 78.900 |
12/07/2024 | 79.050 |
11/07/2024 | 78.690 |
10/07/2024 | 78.140 |
09/07/2024 | 77.690 |
08/07/2024 | 77.660 |
05/07/2024 | 77.310 |
03/07/2024 | 76.790 |
02/07/2024 | 75.970 |
01/07/2024 | 76.220 |
27/06/2024 | 77.010 |
26/06/2024 | 77.410 |
25/06/2024 | 77.770 |
24/06/2024 | 77.930 |
21/06/2024 | 77.570 |
20/06/2024 | 77.420 |
18/06/2024 | 77.510 |
17/06/2024 | 76.880 |
14/06/2024 | 77.000 |
13/06/2024 | 77.370 |
12/06/2024 | 77.340 |
11/06/2024 | 77.150 |
10/06/2024 | 77.250 |
07/06/2024 | 77.870 |
06/06/2024 | 78.470 |
05/06/2024 | 78.220 |
04/06/2024 | 78.320 |
31/05/2024 | 78.410 |
30/05/2024 | 78.510 |
29/05/2024 | 78.690 |
28/05/2024 | 79.320 |
24/05/2024 | 79.170 |
23/05/2024 | 79.250 |
22/05/2024 | 79.690 |
21/05/2024 | 80.060 |
20/05/2024 | 80.100 |
17/05/2024 | 79.980 |
16/05/2024 | 80.000 |
15/05/2024 | 79.660 |
14/05/2024 | 79.000 |
13/05/2024 | 78.910 |
10/05/2024 | 78.800 |
09/05/2024 | 78.660 |
08/05/2024 | 78.710 |
07/05/2024 | 79.000 |
03/05/2024 | 78.460 |
02/05/2024 | 77.680 |
01/05/2024 | 77.130 |
30/04/2024 | 77.140 |
29/04/2024 | 77.660 |
26/04/2024 | 77.060 |
25/04/2024 | 76.740 |
24/04/2024 | 77.000 |
23/04/2024 | 77.300 |
22/04/2024 | 76.870 |
19/04/2024 | 76.640 |
18/04/2024 | 76.610 |
17/04/2024 | 76.310 |
16/04/2024 | 75.960 |
15/04/2024 | 77.120 |
12/04/2024 | 77.700 |
11/04/2024 | 78.210 |
10/04/2024 | 78.590 |
09/04/2024 | 79.590 |
08/04/2024 | 79.370 |
05/04/2024 | 79.440 |
04/04/2024 | 79.670 |
03/04/2024 | 79.000 |
02/04/2024 | 78.700 |
28/03/2024 | 80.140 |
27/03/2024 | 80.270 |
26/03/2024 | 80.160 |
25/03/2024 | 80.360 |
22/03/2024 | 80.350 |
21/03/2024 | 80.750 |
20/03/2024 | 80.360 |
19/03/2024 | 80.190 |
15/03/2024 | 80.900 |
14/03/2024 | 81.030 |
13/03/2024 | 81.280 |
12/03/2024 | 81.130 |
11/03/2024 | 81.450 |
08/03/2024 | 81.480 |
07/03/2024 | 81.220 |
06/03/2024 | 81.040 |
05/03/2024 | 80.720 |
04/03/2024 | 80.600 |
01/03/2024 | 80.630 |
29/02/2024 | 80.400 |
28/02/2024 | 80.170 |
27/02/2024 | 80.400 |
26/02/2024 | 80.090 |
23/02/2024 | 80.220 |
22/02/2024 | 80.530 |
21/02/2024 | 80.620 |
20/02/2024 | 80.530 |
16/02/2024 | 80.300 |
15/02/2024 | 80.220 |
14/02/2024 | 79.900 |
13/02/2024 | 79.990 |
12/02/2024 | 80.360 |
09/02/2024 | 80.350 |
08/02/2024 | 80.220 |
07/02/2024 | 80.410 |
06/02/2024 | 80.350 |
02/02/2024 | 80.870 |
01/02/2024 | 81.370 |
31/01/2024 | 81.060 |
30/01/2024 | 80.530 |
29/01/2024 | 80.310 |
26/01/2024 | 80.590 |
25/01/2024 | 80.390 |
24/01/2024 | 80.620 |
23/01/2024 | 80.250 |
22/01/2024 | 80.620 |
19/01/2024 | 80.720 |
18/01/2024 | 80.460 |
17/01/2024 | 80.260 |
16/01/2024 | 80.900 |
12/01/2024 | 82.140 |
11/01/2024 | 81.710 |
10/01/2024 | 81.490 |
09/01/2024 | 81.260 |
08/01/2024 | 81.400 |
05/01/2024 | 81.440 |
04/01/2024 | 81.170 |
03/01/2024 | 81.250 |
02/01/2024 | 81.790 |
29/12/2023 | 83.710 |
28/12/2023 | 83.770 |
22/12/2023 | 83.240 |
21/12/2023 | 83.030 |
20/12/2023 | 83.070 |
19/12/2023 | 82.910 |
18/12/2023 | 82.300 |
15/12/2023 | 82.410 |
14/12/2023 | 82.630 |
13/12/2023 | 80.530 |
12/12/2023 | 80.340 |
11/12/2023 | 80.230 |
08/12/2023 | 80.910 |
07/12/2023 | 81.050 |
06/12/2023 | 81.160 |
05/12/2023 | 80.690 |
04/12/2023 | 80.670 |
01/12/2023 | 80.790 |
30/11/2023 | 80.190 |
29/11/2023 | 81.070 |
28/11/2023 | 80.640 |
27/11/2023 | 79.930 |
24/11/2023 | 79.640 |
22/11/2023 | 79.750 |
21/11/2023 | 80.290 |
20/11/2023 | 80.320 |
17/11/2023 | 79.880 |
16/11/2023 | 79.810 |
15/11/2023 | 79.460 |
14/11/2023 | 78.800 |
13/11/2023 | 77.660 |
10/11/2023 | 77.710 |
09/11/2023 | 78.230 |
08/11/2023 | 78.410 |
07/11/2023 | 78.250 |
06/11/2023 | 78.330 |
03/11/2023 | 78.190 |
02/11/2023 | 76.880 |
01/11/2023 | 75.640 |
31/10/2023 | 75.490 |
27/10/2023 | 75.460 |
26/10/2023 | 74.840 |
25/10/2023 | 74.740 |
24/10/2023 | 74.890 |
23/10/2023 | 74.600 |
20/10/2023 | 74.540 |
19/10/2023 | 74.470 |
18/10/2023 | 74.860 |
17/10/2023 | 75.380 |
16/10/2023 | 75.430 |
13/10/2023 | 75.350 |
12/10/2023 | 75.580 |
11/10/2023 | 75.840 |
10/10/2023 | 75.140 |
09/10/2023 | 74.300 |
06/10/2023 | 74.280 |
05/10/2023 | 74.240 |
04/10/2023 | 74.220 |
03/10/2023 | 74.770 |
02/10/2023 | 75.500 |
29/09/2023 | 77.520 |
28/09/2023 | 76.610 |
27/09/2023 | 76.770 |
26/09/2023 | 77.510 |
25/09/2023 | 77.990 |
22/09/2023 | 78.870 |
21/09/2023 | 78.670 |
20/09/2023 | 79.440 |
19/09/2023 | 79.160 |
18/09/2023 | 79.320 |
15/09/2023 | 79.360 |
14/09/2023 | 79.450 |
13/09/2023 | 79.520 |
12/09/2023 | 79.060 |
11/09/2023 | 79.160 |
08/09/2023 | 79.000 |
07/09/2023 | 78.820 |
06/09/2023 | 78.900 |
05/09/2023 | 79.370 |
01/09/2023 | 80.610 |
31/08/2023 | 80.780 |
30/08/2023 | 81.210 |
29/08/2023 | 80.820 |
25/08/2023 | 80.460 |
24/08/2023 | 80.730 |
23/08/2023 | 80.500 |
22/08/2023 | 79.680 |
21/08/2023 | 79.430 |
18/08/2023 | 79.810 |
17/08/2023 | 79.740 |
16/08/2023 | 80.290 |
15/08/2023 | 80.210 |
14/08/2023 | 80.640 |
11/08/2023 | 81.570 |
10/08/2023 | 82.090 |
09/08/2023 | 81.580 |
08/08/2023 | 81.270 |
04/08/2023 | 82.000 |
03/08/2023 | 81.160 |
02/08/2023 | 82.200 |
01/08/2023 | 83.040 |
31/07/2023 | 83.680 |
28/07/2023 | 83.610 |
27/07/2023 | 83.470 |
26/07/2023 | 83.450 |
25/07/2023 | 83.280 |
24/07/2023 | 83.420 |
21/07/2023 | 83.340 |
20/07/2023 | 83.660 |
19/07/2023 | 83.960 |
18/07/2023 | 84.130 |
17/07/2023 | 83.480 |
14/07/2023 | 83.600 |
13/07/2023 | 83.580 |
12/07/2023 | 82.750 |
11/07/2023 | 81.450 |
10/07/2023 | 81.060 |
07/07/2023 | 80.960 |
06/07/2023 | 80.810 |
05/07/2023 | 81.830 |
03/07/2023 | 81.800 |
30/06/2023 | 82.090 |
29/06/2023 | 81.760 |
28/06/2023 | 81.900 |
27/06/2023 | 82.370 |
26/06/2023 | 82.160 |
23/06/2023 | 81.930 |
22/06/2023 | 82.210 |
21/06/2023 | 82.280 |
20/06/2023 | 82.120 |
16/06/2023 | 82.360 |
15/06/2023 | 82.100 |
14/06/2023 | 82.130 |
13/06/2023 | 81.950 |
12/06/2023 | 81.800 |
09/06/2023 | 81.750 |
08/06/2023 | 81.200 |
07/06/2023 | 81.050 |
06/06/2023 | 80.760 |
02/06/2023 | 80.170 |
01/06/2023 | 79.510 |
31/05/2023 | 79.000 |
30/05/2023 | 79.180 |
26/05/2023 | 79.070 |
25/05/2023 | 78.850 |
24/05/2023 | 79.320 |
23/05/2023 | 79.150 |
22/05/2023 | 79.330 |
19/05/2023 | 79.290 |
18/05/2023 | 79.390 |
17/05/2023 | 79.890 |
16/05/2023 | 80.610 |
15/05/2023 | 80.660 |
12/05/2023 | 80.380 |
11/05/2023 | 80.390 |
10/05/2023 | 80.680 |
09/05/2023 | 80.530 |
05/05/2023 | 80.700 |
04/05/2023 | 80.350 |
03/05/2023 | 80.260 |
02/05/2023 | 79.650 |
28/04/2023 | 80.070 |
27/04/2023 | 79.920 |
26/04/2023 | 79.890 |
25/04/2023 | 79.560 |
24/04/2023 | 79.640 |
21/04/2023 | 79.600 |
20/04/2023 | 79.680 |
19/04/2023 | 79.400 |
18/04/2023 | 79.660 |
17/04/2023 | 79.520 |
14/04/2023 | 80.030 |
13/04/2023 | 80.250 |
12/04/2023 | 79.690 |
11/04/2023 | 79.320 |
06/04/2023 | 79.540 |
05/04/2023 | 79.540 |
04/04/2023 | 79.590 |
03/04/2023 | 79.340 |
31/03/2023 | 80.180 |
30/03/2023 | 79.980 |
29/03/2023 | 79.810 |
28/03/2023 | 79.660 |
27/03/2023 | 79.080 |
24/03/2023 | 79.110 |
23/03/2023 | 79.270 |
22/03/2023 | 78.370 |
21/03/2023 | 78.050 |
20/03/2023 | 77.850 |
16/03/2023 | 77.220 |
15/03/2023 | 77.070 |
14/03/2023 | 77.740 |
13/03/2023 | 77.970 |
10/03/2023 | 77.670 |
09/03/2023 | 77.190 |
08/03/2023 | 77.150 |
07/03/2023 | 77.100 |
06/03/2023 | 77.550 |
03/03/2023 | 77.090 |
02/03/2023 | 76.840 |
01/03/2023 | 77.330 |
28/02/2023 | 76.630 |
27/02/2023 | 76.730 |
24/02/2023 | 76.770 |
23/02/2023 | 77.270 |
22/02/2023 | 77.150 |
21/02/2023 | 77.050 |
17/02/2023 | 77.390 |
16/02/2023 | 77.470 |
15/02/2023 | 77.740 |
14/02/2023 | 78.540 |
13/02/2023 | 78.470 |
10/02/2023 | 78.430 |
09/02/2023 | 79.000 |
08/02/2023 | 78.820 |
07/02/2023 | 78.600 |
03/02/2023 | 80.270 |
02/02/2023 | 81.360 |
01/02/2023 | 80.380 |
31/01/2023 | 79.850 |
30/01/2023 | 80.110 |
27/01/2023 | 80.150 |
26/01/2023 | 80.340 |
25/01/2023 | 80.430 |
24/01/2023 | 80.060 |
23/01/2023 | 79.880 |
20/01/2023 | 79.630 |
19/01/2023 | 79.180 |
18/01/2023 | 79.980 |
17/01/2023 | 79.450 |
13/01/2023 | 79.940 |
12/01/2023 | 79.350 |
11/01/2023 | 78.630 |
10/01/2023 | 77.980 |
09/01/2023 | 78.020 |
06/01/2023 | 77.070 |
05/01/2023 | 76.090 |
04/01/2023 | 76.330 |
03/01/2023 | 76.140 |
30/12/2022 | 77.050 |
29/12/2022 | 77.060 |
23/12/2022 | 77.450 |
22/12/2022 | 77.170 |
21/12/2022 | 76.980 |
20/12/2022 | 76.790 |
19/12/2022 | 76.380 |
16/12/2022 | 76.590 |
15/12/2022 | 76.780 |
14/12/2022 | 77.230 |
13/12/2022 | 77.120 |
12/12/2022 | 76.110 |
09/12/2022 | 76.750 |
08/12/2022 | 76.950 |
07/12/2022 | 76.810 |
06/12/2022 | 76.130 |
05/12/2022 | 76.470 |
02/12/2022 | 77.040 |
01/12/2022 | 76.710 |
30/11/2022 | 76.150 |
29/11/2022 | 75.980 |
28/11/2022 | 75.670 |
25/11/2022 | 75.610 |
23/11/2022 | 74.960 |
22/11/2022 | 74.260 |
21/11/2022 | 73.920 |
18/11/2022 | 74.240 |
17/11/2022 | 73.780 |
16/11/2022 | 74.610 |
15/11/2022 | 74.330 |
14/11/2022 | 73.780 |
11/11/2022 | 73.930 |
10/11/2022 | 73.000 |
09/11/2022 | 71.970 |
08/11/2022 | 71.870 |
07/11/2022 | 71.510 |
04/11/2022 | 71.020 |
03/11/2022 | 70.190 |
02/11/2022 | 70.690 |
01/11/2022 | 70.580 |
28/10/2022 | 70.430 |
27/10/2022 | 70.700 |
26/10/2022 | 70.390 |
25/10/2022 | 69.700 |
24/10/2022 | 69.170 |
21/10/2022 | 69.010 |
20/10/2022 | 69.400 |
19/10/2022 | 69.390 |
18/10/2022 | 69.840 |
17/10/2022 | 69.770 |
14/10/2022 | 69.630 |
13/10/2022 | 69.540 |
12/10/2022 | 69.640 |
11/10/2022 | 70.080 |
10/10/2022 | 70.530 |
07/10/2022 | 70.870 |
06/10/2022 | 71.090 |
05/10/2022 | 71.200 |
04/10/2022 | 71.820 |
03/10/2022 | 70.940 |
30/09/2022 | 70.980 |
29/09/2022 | 70.690 |
28/09/2022 | 70.800 |
27/09/2022 | 71.150 |
26/09/2022 | 71.240 |
23/09/2022 | 72.650 |
22/09/2022 | 73.500 |
21/09/2022 | 73.710 |
20/09/2022 | 74.070 |
16/09/2022 | 74.230 |
15/09/2022 | 74.460 |
14/09/2022 | 74.790 |
13/09/2022 | 75.200 |
12/09/2022 | 75.920 |
09/09/2022 | 75.490 |
08/09/2022 | 74.900 |
07/09/2022 | 74.680 |
06/09/2022 | 74.590 |
02/09/2022 | 75.410 |
01/09/2022 | 74.820 |
31/08/2022 | 75.510 |
30/08/2022 | 75.780 |
26/08/2022 | 76.250 |
25/08/2022 | 76.230 |
24/08/2022 | 75.900 |
23/08/2022 | 75.810 |
22/08/2022 | 75.570 |
19/08/2022 | 76.000 |
18/08/2022 | 76.800 |
17/08/2022 | 77.190 |
16/08/2022 | 77.760 |
15/08/2022 | 78.060 |
12/08/2022 | 78.300 |
11/08/2022 | 78.490 |
10/08/2022 | 78.190 |
09/08/2022 | 76.990 |
08/08/2022 | 76.930 |
05/08/2022 | 76.530 |
04/08/2022 | 76.430 |
03/08/2022 | 75.580 |
02/08/2022 | 76.200 |
29/07/2022 | 75.770 |
28/07/2022 | 75.220 |
27/07/2022 | 74.240 |
26/07/2022 | 74.130 |
25/07/2022 | 74.230 |
22/07/2022 | 73.890 |
21/07/2022 | 73.070 |
20/07/2022 | 73.190 |
19/07/2022 | 73.130 |
18/07/2022 | 73.200 |
15/07/2022 | 72.730 |
14/07/2022 | 71.990 |
13/07/2022 | 73.050 |
12/07/2022 | 72.830 |
11/07/2022 | 73.370 |
08/07/2022 | 74.340 |
07/07/2022 | 74.130 |
06/07/2022 | 74.080 |
05/07/2022 | 74.280 |
01/07/2022 | 75.170 |
30/06/2022 | 76.430 |
29/06/2022 | 76.700 |
28/06/2022 | 76.960 |
27/06/2022 | 77.270 |
24/06/2022 | 77.400 |
23/06/2022 | 77.550 |
22/06/2022 | 77.510 |
21/06/2022 | 77.390 |
17/06/2022 | 76.830 |
16/06/2022 | 76.830 |
15/06/2022 | 76.620 |
14/06/2022 | 76.520 |
13/06/2022 | 76.690 |
10/06/2022 | 78.480 |
09/06/2022 | 79.600 |
08/06/2022 | 80.130 |
07/06/2022 | 80.130 |
01/06/2022 | 80.160 |
31/05/2022 | 80.380 |
27/05/2022 | 80.810 |
26/05/2022 | 80.140 |
25/05/2022 | 79.950 |
24/05/2022 | 79.810 |
23/05/2022 | 79.870 |
20/05/2022 | 79.150 |
19/05/2022 | 78.370 |
18/05/2022 | 77.910 |
17/05/2022 | 77.680 |
16/05/2022 | 77.100 |
13/05/2022 | 76.850 |
12/05/2022 | 76.770 |
11/05/2022 | 76.930 |
10/05/2022 | 76.520 |
09/05/2022 | 76.500 |
06/05/2022 | 77.600 |
05/05/2022 | 78.150 |
04/05/2022 | 78.360 |
03/05/2022 | 78.270 |
29/04/2022 | 78.500 |
28/04/2022 | 78.020 |
27/04/2022 | 78.400 |
26/04/2022 | 78.820 |
25/04/2022 | 79.230 |
22/04/2022 | 80.180 |
21/04/2022 | 80.980 |
20/04/2022 | 81.260 |
19/04/2022 | 81.140 |
14/04/2022 | 81.780 |
13/04/2022 | 82.040 |
12/04/2022 | 82.260 |
11/04/2022 | 82.030 |
08/04/2022 | 82.270 |
07/04/2022 | 82.320 |
06/04/2022 | 82.600 |
05/04/2022 | 83.200 |
04/04/2022 | 83.700 |
01/04/2022 | 83.010 |
31/03/2022 | 84.040 |
30/03/2022 | 83.970 |
29/03/2022 | 83.510 |
28/03/2022 | 81.930 |
25/03/2022 | 82.050 |
24/03/2022 | 81.740 |
23/03/2022 | 81.350 |
22/03/2022 | 81.170 |
21/03/2022 | 81.320 |
16/03/2022 | 79.630 |
15/03/2022 | 79.080 |
14/03/2022 | 79.660 |
11/03/2022 | 79.800 |
10/03/2022 | 79.500 |
09/03/2022 | 79.900 |
08/03/2022 | 78.010 |
07/03/2022 | 78.510 |
04/03/2022 | 79.980 |
03/03/2022 | 81.770 |
02/03/2022 | 81.870 |
01/03/2022 | 83.540 |
28/02/2022 | 84.260 |
25/02/2022 | 87.810 |
24/02/2022 | 86.210 |
23/02/2022 | 89.580 |
22/02/2022 | 90.020 |
18/02/2022 | 90.820 |
17/02/2022 | 90.710 |
16/02/2022 | 90.830 |
15/02/2022 | 90.370 |
14/02/2022 | 89.740 |
11/02/2022 | 90.430 |
10/02/2022 | 91.070 |
09/02/2022 | 90.480 |
08/02/2022 | 90.120 |
07/02/2022 | 90.190 |
04/02/2022 | 89.810 |
03/02/2022 | 90.320 |
02/02/2022 | 89.920 |
01/02/2022 | 89.660 |
31/01/2022 | 89.110 |
28/01/2022 | 88.160 |
27/01/2022 | 88.640 |
26/01/2022 | 88.710 |
25/01/2022 | 88.500 |
24/01/2022 | 88.610 |
21/01/2022 | 89.470 |
20/01/2022 | 89.550 |
19/01/2022 | 88.880 |
18/01/2022 | 88.480 |
14/01/2022 | 89.170 |
13/01/2022 | 89.140 |
12/01/2022 | 89.130 |
11/01/2022 | 88.340 |
10/01/2022 | 87.920 |
05/01/2022 | 88.520 |
04/01/2022 | 88.330 |
31/12/2021 | 90.220 |
30/12/2021 | 90.140 |
23/12/2021 | 90.330 |
22/12/2021 | 89.740 |
21/12/2021 | 89.540 |
20/12/2021 | 88.940 |
17/12/2021 | 89.270 |
16/12/2021 | 89.150 |
15/12/2021 | 88.700 |
14/12/2021 | 89.280 |
13/12/2021 | 89.490 |
10/12/2021 | 89.930 |
09/12/2021 | 89.620 |
08/12/2021 | 89.850 |
07/12/2021 | 89.120 |
06/12/2021 | 88.850 |
03/12/2021 | 88.540 |
02/12/2021 | 88.750 |
01/12/2021 | 88.660 |
30/11/2021 | 88.270 |
29/11/2021 | 87.690 |
26/11/2021 | 87.620 |
24/11/2021 | 88.110 |
23/11/2021 | 88.100 |
22/11/2021 | 89.220 |
19/11/2021 | 89.910 |
18/11/2021 | 90.160 |
17/11/2021 | 90.780 |
16/11/2021 | 90.850 |
15/11/2021 | 91.840 |
12/11/2021 | 91.860 |
11/11/2021 | 92.560 |
10/11/2021 | 92.500 |
09/11/2021 | 92.950 |
08/11/2021 | 92.390 |
05/11/2021 | 91.870 |
04/11/2021 | 91.250 |
03/11/2021 | 90.590 |
02/11/2021 | 90.370 |
01/11/2021 | 90.370 |
29/10/2021 | 91.000 |
28/10/2021 | 91.660 |
27/10/2021 | 91.650 |
26/10/2021 | 92.040 |
22/10/2021 | 91.390 |
21/10/2021 | 92.270 |
20/10/2021 | 93.340 |
19/10/2021 | 93.530 |
18/10/2021 | 93.120 |
15/10/2021 | 93.930 |
14/10/2021 | 93.400 |
13/10/2021 | 93.050 |
12/10/2021 | 92.680 |
11/10/2021 | 92.860 |
08/10/2021 | 92.690 |
07/10/2021 | 93.150 |
06/10/2021 | 92.700 |
05/10/2021 | 92.840 |
04/10/2021 | 93.310 |
01/10/2021 | 93.780 |
30/09/2021 | 94.700 |
29/09/2021 | 94.650 |
28/09/2021 | 94.870 |
27/09/2021 | 95.800 |
24/09/2021 | 95.950 |
23/09/2021 | 96.880 |
22/09/2021 | 97.000 |
21/09/2021 | 96.620 |
20/09/2021 | 96.610 |
17/09/2021 | 97.260 |
16/09/2021 | 97.920 |
15/09/2021 | 98.390 |
14/09/2021 | 98.410 |
13/09/2021 | 98.530 |
10/09/2021 | 98.540 |
09/09/2021 | 98.180 |
08/09/2021 | 98.370 |
07/09/2021 | 98.910 |
03/09/2021 | 99.320 |
02/09/2021 | 99.230 |
01/09/2021 | 99.390 |
31/08/2021 | 99.260 |
27/08/2021 | 97.740 |
26/08/2021 | 97.070 |
25/08/2021 | 97.040 |
24/08/2021 | 96.960 |
23/08/2021 | 96.070 |
20/08/2021 | 95.490 |
19/08/2021 | 95.580 |
18/08/2021 | 96.610 |
17/08/2021 | 96.730 |
16/08/2021 | 97.230 |
13/08/2021 | 97.320 |
12/08/2021 | 97.150 |
11/08/2021 | 97.160 |
10/08/2021 | 96.840 |
09/08/2021 | 96.820 |
06/08/2021 | 97.150 |
05/08/2021 | 98.470 |
04/08/2021 | 98.350 |
03/08/2021 | 98.160 |
30/07/2021 | 98.510 |
29/07/2021 | 98.590 |
28/07/2021 | 97.390 |
27/07/2021 | 97.550 |
26/07/2021 | 97.450 |
23/07/2021 | 97.520 |
22/07/2021 | 97.600 |
21/07/2021 | 97.230 |
20/07/2021 | 97.190 |
19/07/2021 | 97.400 |
16/07/2021 | 98.340 |
15/07/2021 | 98.090 |
14/07/2021 | 98.070 |
13/07/2021 | 97.710 |
12/07/2021 | 98.100 |
09/07/2021 | 97.960 |
08/07/2021 | 97.440 |
07/07/2021 | 97.700 |
06/07/2021 | 98.140 |
02/07/2021 | 98.930 |
01/07/2021 | 98.960 |
30/06/2021 | 100.590 |
29/06/2021 | 100.930 |
28/06/2021 | 101.190 |
25/06/2021 | 101.140 |
24/06/2021 | 100.690 |
23/06/2021 | 100.500 |
22/06/2021 | 99.560 |
21/06/2021 | 99.670 |
18/06/2021 | 99.870 |
17/06/2021 | 100.740 |
16/06/2021 | 102.130 |
15/06/2021 | 101.690 |
14/06/2021 | 102.410 |
11/06/2021 | 102.560 |
10/06/2021 | 103.150 |
09/06/2021 | 103.210 |
08/06/2021 | 103.040 |
04/06/2021 | 102.610 |
03/06/2021 | 102.110 |
02/06/2021 | 102.050 |
01/06/2021 | 101.750 |
28/05/2021 | 101.070 |
27/05/2021 | 100.730 |
26/05/2021 | 100.460 |
25/05/2021 | 100.430 |
24/05/2021 | 100.060 |
21/05/2021 | 99.930 |
20/05/2021 | 99.910 |
19/05/2021 | 99.920 |
18/05/2021 | 100.200 |
17/05/2021 | 99.850 |
14/05/2021 | 99.970 |
13/05/2021 | 99.350 |
12/05/2021 | 99.340 |
11/05/2021 | 100.040 |
10/05/2021 | 100.260 |
07/05/2021 | 100.130 |
06/05/2021 | 99.180 |
05/05/2021 | 98.070 |
04/05/2021 | 97.800 |
30/04/2021 | 98.150 |
29/04/2021 | 98.850 |
28/04/2021 | 98.540 |
27/04/2021 | 98.650 |
26/04/2021 | 98.940 |
23/04/2021 | 98.710 |
22/04/2021 | 98.550 |
21/04/2021 | 98.230 |
20/04/2021 | 98.580 |
19/04/2021 | 98.660 |
16/04/2021 | 98.190 |
15/04/2021 | 97.890 |
14/04/2021 | 97.220 |
13/04/2021 | 96.430 |
12/04/2021 | 96.740 |
09/04/2021 | 96.970 |
08/04/2021 | 97.410 |
07/04/2021 | 97.060 |
06/04/2021 | 96.410 |
01/04/2021 | 95.580 |
31/03/2021 | 96.510 |
30/03/2021 | 95.430 |
29/03/2021 | 95.660 |
26/03/2021 | 96.430 |
25/03/2021 | 96.220 |
24/03/2021 | 96.770 |
23/03/2021 | 97.760 |
22/03/2021 | 98.000 |
19/03/2021 | 98.740 |
18/03/2021 | 98.420 |
16/03/2021 | 98.970 |
15/03/2021 | 98.630 |
12/03/2021 | 98.950 |
11/03/2021 | 99.540 |
10/03/2021 | 98.120 |
09/03/2021 | 97.300 |
08/03/2021 | 97.320 |
05/03/2021 | 98.290 |
04/03/2021 | 100.090 |
03/03/2021 | 99.710 |
02/03/2021 | 100.220 |
01/03/2021 | 101.060 |
26/02/2021 | 100.540 |
25/02/2021 | 101.750 |
24/02/2021 | 102.850 |
23/02/2021 | 102.960 |
22/02/2021 | 101.900 |
19/02/2021 | 103.380 |
18/02/2021 | 103.400 |
17/02/2021 | 103.730 |
16/02/2021 | 104.760 |
12/02/2021 | 105.390 |
11/02/2021 | 105.510 |
10/02/2021 | 105.050 |
09/02/2021 | 104.690 |
08/02/2021 | 104.840 |
05/02/2021 | 104.780 |
04/02/2021 | 104.000 |
03/02/2021 | 104.700 |
02/02/2021 | 104.600 |
01/02/2021 | 103.880 |
29/01/2021 | 104.220 |
28/01/2021 | 103.720 |
27/01/2021 | 103.610 |
26/01/2021 | 104.150 |
25/01/2021 | 103.410 |
22/01/2021 | 104.030 |
21/01/2021 | 105.090 |
20/01/2021 | 105.160 |
19/01/2021 | 104.720 |
15/01/2021 | 104.500 |
14/01/2021 | 104.720 |
13/01/2021 | 104.440 |
12/01/2021 | 103.770 |
11/01/2021 | 103.260 |
08/01/2021 | 104.640 |
07/01/2021 | 104.810 |
06/01/2021 | 105.730 |
05/01/2021 | 105.910 |
04/01/2021 | 106.540 |
31/12/2020 | 106.810 |
30/12/2020 | 106.780 |
24/12/2020 | 106.680 |
23/12/2020 | 106.240 |
22/12/2020 | 106.150 |
21/12/2020 | 106.350 |
18/12/2020 | 107.440 |
17/12/2020 | 107.650 |
16/12/2020 | 106.590 |
15/12/2020 | 106.300 |
14/12/2020 | 105.950 |
11/12/2020 | 106.050 |
10/12/2020 | 106.040 |
09/12/2020 | 105.680 |
08/12/2020 | 105.780 |
07/12/2020 | 105.430 |
04/12/2020 | 105.050 |
03/12/2020 | 104.760 |
02/12/2020 | 103.730 |
01/12/2020 | 103.570 |
30/11/2020 | 102.560 |
27/11/2020 | 102.830 |
25/11/2020 | 102.640 |
24/11/2020 | 102.960 |
23/11/2020 | 102.530 |
20/11/2020 | 102.230 |
19/11/2020 | 102.150 |
18/11/2020 | 102.470 |
17/11/2020 | 102.030 |
16/11/2020 | 101.700 |
13/11/2020 | 100.820 |
12/11/2020 | 101.280 |
11/11/2020 | 101.250 |
10/11/2020 | 101.670 |
09/11/2020 | 102.290 |
06/11/2020 | 100.870 |
05/11/2020 | 99.960 |
04/11/2020 | 98.040 |
03/11/2020 | 97.660 |
02/11/2020 | 96.540 |
30/10/2020 | 96.610 |
29/10/2020 | 96.530 |
28/10/2020 | 97.070 |
27/10/2020 | 98.230 |
23/10/2020 | 98.290 |
22/10/2020 | 98.350 |
21/10/2020 | 98.260 |
20/10/2020 | 97.990 |
19/10/2020 | 97.810 |
14/10/2020 | 97.910 |
13/10/2020 | 97.780 |
12/10/2020 | 98.290 |
09/10/2020 | 98.590 |
08/10/2020 | 97.430 |
07/10/2020 | 97.180 |
06/10/2020 | 97.810 |
05/10/2020 | 97.280 |
02/10/2020 | 96.780 |
01/10/2020 | 96.890 |
30/09/2020 | 97.410 |
29/09/2020 | 96.770 |
28/09/2020 | 96.550 |
25/09/2020 | 96.910 |
24/09/2020 | 96.920 |
23/09/2020 | 97.690 |
22/09/2020 | 99.050 |
21/09/2020 | 99.170 |
18/09/2020 | 101.420 |
17/09/2020 | 101.370 |
16/09/2020 | 101.570 |
15/09/2020 | 101.390 |
14/09/2020 | 100.980 |
11/09/2020 | 100.550 |
10/09/2020 | 100.580 |
09/09/2020 | 100.530 |
08/09/2020 | 99.600 |
04/09/2020 | 100.260 |
03/09/2020 | 100.520 |
02/09/2020 | 100.220 |
01/09/2020 | 101.190 |
28/08/2020 | 99.970 |
27/08/2020 | 98.470 |
26/08/2020 | 98.680 |
25/08/2020 | 98.890 |
24/08/2020 | 98.980 |
21/08/2020 | 98.610 |
20/08/2020 | 98.730 |
19/08/2020 | 99.790 |
18/08/2020 | 99.530 |
17/08/2020 | 99.350 |
14/08/2020 | 99.870 |
13/08/2020 | 99.820 |
12/08/2020 | 99.460 |
11/08/2020 | 99.620 |
10/08/2020 | 99.620 |
07/08/2020 | 99.670 |
06/08/2020 | 100.280 |
05/08/2020 | 100.770 |
04/08/2020 | 99.700 |
31/07/2020 | 100.660 |
30/07/2020 | 100.660 |
29/07/2020 | 101.070 |
28/07/2020 | 100.920 |
27/07/2020 | 101.360 |
24/07/2020 | 100.160 |
23/07/2020 | 100.240 |
22/07/2020 | 100.470 |
21/07/2020 | 99.290 |
20/07/2020 | 97.990 |
17/07/2020 | 97.990 |
16/07/2020 | 98.320 |
15/07/2020 | 98.570 |
14/07/2020 | 97.710 |
13/07/2020 | 98.380 |
10/07/2020 | 98.110 |
09/07/2020 | 97.730 |
08/07/2020 | 97.210 |
07/07/2020 | 97.240 |
06/07/2020 | 97.730 |
02/07/2020 | 97.660 |
01/07/2020 | 97.140 |
30/06/2020 | 97.430 |
29/06/2020 | 97.530 |
26/06/2020 | 97.400 |
25/06/2020 | 97.990 |
24/06/2020 | 98.490 |
23/06/2020 | 99.140 |
22/06/2020 | 98.560 |
19/06/2020 | 97.960 |
18/06/2020 | 97.770 |
17/06/2020 | 98.170 |
16/06/2020 | 98.410 |
15/06/2020 | 98.040 |
12/06/2020 | 98.780 |
11/06/2020 | 99.610 |
10/06/2020 | 100.490 |
09/06/2020 | 100.780 |
08/06/2020 | 100.400 |
05/06/2020 | 100.610 |
04/06/2020 | 100.230 |
03/06/2020 | 100.640 |
02/06/2020 | 99.260 |
29/05/2020 | 96.520 |
28/05/2020 | 96.460 |
27/05/2020 | 95.870 |
26/05/2020 | 96.280 |
22/05/2020 | 93.990 |
21/05/2020 | 94.280 |
20/05/2020 | 93.470 |
19/05/2020 | 92.310 |
18/05/2020 | 91.720 |
15/05/2020 | 90.480 |
14/05/2020 | 89.740 |
13/05/2020 | 90.050 |
12/05/2020 | 91.030 |
11/05/2020 | 90.510 |
07/05/2020 | 89.080 |
06/05/2020 | 88.770 |
05/05/2020 | 88.560 |
01/05/2020 | 88.850 |
30/04/2020 | 90.000 |
29/04/2020 | 88.980 |
28/04/2020 | 86.600 |
27/04/2020 | 86.440 |
24/04/2020 | 86.390 |
23/04/2020 | 87.820 |
22/04/2020 | 87.530 |
21/04/2020 | 87.380 |
20/04/2020 | 88.350 |
17/04/2020 | 88.300 |
16/04/2020 | 87.550 |
15/04/2020 | 87.150 |
14/04/2020 | 88.100 |
09/04/2020 | 87.220 |
08/04/2020 | 85.370 |
07/04/2020 | 84.950 |
06/04/2020 | 83.050 |
03/04/2020 | 82.720 |
02/04/2020 | 83.270 |
01/04/2020 | 83.710 |
31/03/2020 | 86.530 |
30/03/2020 | 85.340 |
27/03/2020 | 86.760 |
26/03/2020 | 85.590 |
25/03/2020 | 83.490 |
24/03/2020 | 81.110 |
23/03/2020 | 80.800 |
20/03/2020 | 83.170 |
19/03/2020 | 81.250 |
18/03/2020 | 83.270 |
16/03/2020 | 88.420 |