ISIN
IE00BSL77R19
Emerging Markets
NAV
USD 82.700
As of 13/03/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
24/12/2015
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 82.700 |
12/03/2025 | 82.720 |
11/03/2025 | 82.700 |
10/03/2025 | 82.760 |
07/03/2025 | 82.750 |
06/03/2025 | 82.690 |
05/03/2025 | 82.740 |
04/03/2025 | 82.740 |
03/03/2025 | 82.780 |
28/02/2025 | 82.640 |
27/02/2025 | 82.550 |
26/02/2025 | 82.500 |
25/02/2025 | 82.410 |
24/02/2025 | 82.360 |
21/02/2025 | 82.330 |
20/02/2025 | 82.250 |
19/02/2025 | 82.170 |
18/02/2025 | 82.160 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 82.700 |
12/03/2025 | 82.720 |
11/03/2025 | 82.700 |
10/03/2025 | 82.760 |
07/03/2025 | 82.750 |
06/03/2025 | 82.690 |
05/03/2025 | 82.740 |
04/03/2025 | 82.740 |
03/03/2025 | 82.780 |
28/02/2025 | 82.640 |
27/02/2025 | 82.550 |
26/02/2025 | 82.500 |
25/02/2025 | 82.410 |
24/02/2025 | 82.360 |
21/02/2025 | 82.330 |
20/02/2025 | 82.250 |
19/02/2025 | 82.170 |
18/02/2025 | 82.160 |
14/02/2025 | 82.080 |
13/02/2025 | 81.920 |
12/02/2025 | 81.800 |
11/02/2025 | 81.860 |
10/02/2025 | 81.840 |
07/02/2025 | 81.810 |
06/02/2025 | 81.740 |
05/02/2025 | 81.700 |
04/02/2025 | 81.540 |
31/01/2025 | 81.540 |
30/01/2025 | 81.540 |
29/01/2025 | 81.240 |
28/01/2025 | 81.050 |
27/01/2025 | 81.080 |
24/01/2025 | 81.010 |
23/01/2025 | 80.910 |
22/01/2025 | 80.990 |
21/01/2025 | 81.040 |
17/01/2025 | 81.040 |
16/01/2025 | 80.980 |
15/01/2025 | 80.920 |
14/01/2025 | 80.810 |
13/01/2025 | 80.860 |
10/01/2025 | 80.920 |
08/01/2025 | 81.010 |
07/01/2025 | 81.170 |
06/01/2025 | 81.270 |
03/01/2025 | 81.220 |
02/01/2025 | 80.610 |
31/12/2024 | 81.670 |
24/12/2024 | 81.570 |
23/12/2024 | 81.530 |
20/12/2024 | 81.480 |
19/12/2024 | 81.380 |
18/12/2024 | 81.440 |
17/12/2024 | 81.570 |
16/12/2024 | 82.130 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 82.700 |
12/03/2025 | 82.720 |
11/03/2025 | 82.700 |
10/03/2025 | 82.760 |
07/03/2025 | 82.750 |
06/03/2025 | 82.690 |
05/03/2025 | 82.740 |
04/03/2025 | 82.740 |
03/03/2025 | 82.780 |
28/02/2025 | 82.640 |
27/02/2025 | 82.550 |
26/02/2025 | 82.500 |
25/02/2025 | 82.410 |
24/02/2025 | 82.360 |
21/02/2025 | 82.330 |
20/02/2025 | 82.250 |
19/02/2025 | 82.170 |
18/02/2025 | 82.160 |
14/02/2025 | 82.080 |
13/02/2025 | 81.920 |
12/02/2025 | 81.800 |
11/02/2025 | 81.860 |
10/02/2025 | 81.840 |
07/02/2025 | 81.810 |
06/02/2025 | 81.740 |
05/02/2025 | 81.700 |
04/02/2025 | 81.540 |
31/01/2025 | 81.540 |
30/01/2025 | 81.540 |
29/01/2025 | 81.240 |
28/01/2025 | 81.050 |
27/01/2025 | 81.080 |
24/01/2025 | 81.010 |
23/01/2025 | 80.910 |
22/01/2025 | 80.990 |
21/01/2025 | 81.040 |
17/01/2025 | 81.040 |
16/01/2025 | 80.980 |
15/01/2025 | 80.920 |
14/01/2025 | 80.810 |
13/01/2025 | 80.860 |
10/01/2025 | 80.920 |
08/01/2025 | 81.010 |
07/01/2025 | 81.170 |
06/01/2025 | 81.270 |
03/01/2025 | 81.220 |
02/01/2025 | 80.610 |
31/12/2024 | 81.670 |
24/12/2024 | 81.570 |
23/12/2024 | 81.530 |
20/12/2024 | 81.480 |
19/12/2024 | 81.380 |
18/12/2024 | 81.440 |
17/12/2024 | 81.570 |
16/12/2024 | 82.130 |
13/12/2024 | 82.150 |
12/12/2024 | 82.450 |
11/12/2024 | 81.780 |
10/12/2024 | 82.170 |
09/12/2024 | 82.340 |
06/12/2024 | 82.370 |
04/12/2024 | 82.450 |
02/12/2024 | 82.530 |
29/11/2024 | 82.570 |
27/11/2024 | 82.510 |
26/11/2024 | 82.470 |
25/11/2024 | 82.470 |
22/11/2024 | 82.410 |
21/11/2024 | 82.370 |
20/11/2024 | 82.370 |
19/11/2024 | 82.320 |
18/11/2024 | 82.270 |
15/11/2024 | 82.330 |
14/11/2024 | 82.380 |
13/11/2024 | 82.410 |
12/11/2024 | 82.400 |
11/11/2024 | 82.430 |
08/11/2024 | 82.420 |
07/11/2024 | 82.290 |
06/11/2024 | 82.140 |
05/11/2024 | 82.270 |
04/11/2024 | 82.250 |
01/11/2024 | 82.220 |
31/10/2024 | 82.220 |
30/10/2024 | 82.230 |
29/10/2024 | 82.210 |
25/10/2024 | 82.240 |
24/10/2024 | 82.190 |
23/10/2024 | 82.190 |
22/10/2024 | 82.160 |
21/10/2024 | 82.260 |
18/10/2024 | 82.320 |
17/10/2024 | 82.210 |
15/10/2024 | 82.110 |
14/10/2024 | 82.080 |
10/10/2024 | 82.010 |
09/10/2024 | 82.040 |
08/10/2024 | 82.100 |
07/10/2024 | 82.230 |
04/10/2024 | 82.290 |
02/10/2024 | 82.090 |
01/10/2024 | 81.960 |
30/09/2024 | 83.400 |
27/09/2024 | 83.380 |
26/09/2024 | 83.230 |
25/09/2024 | 83.160 |
24/09/2024 | 83.120 |
23/09/2024 | 83.110 |
20/09/2024 | 83.090 |
19/09/2024 | 83.050 |
18/09/2024 | 82.980 |
17/09/2024 | 82.930 |
16/09/2024 | 82.850 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 82.700 |
12/03/2025 | 82.720 |
11/03/2025 | 82.700 |
10/03/2025 | 82.760 |
07/03/2025 | 82.750 |
06/03/2025 | 82.690 |
05/03/2025 | 82.740 |
04/03/2025 | 82.740 |
03/03/2025 | 82.780 |
28/02/2025 | 82.640 |
27/02/2025 | 82.550 |
26/02/2025 | 82.500 |
25/02/2025 | 82.410 |
24/02/2025 | 82.360 |
21/02/2025 | 82.330 |
20/02/2025 | 82.250 |
19/02/2025 | 82.170 |
18/02/2025 | 82.160 |
14/02/2025 | 82.080 |
13/02/2025 | 81.920 |
12/02/2025 | 81.800 |
11/02/2025 | 81.860 |
10/02/2025 | 81.840 |
07/02/2025 | 81.810 |
06/02/2025 | 81.740 |
05/02/2025 | 81.700 |
04/02/2025 | 81.540 |
31/01/2025 | 81.540 |
30/01/2025 | 81.540 |
29/01/2025 | 81.240 |
28/01/2025 | 81.050 |
27/01/2025 | 81.080 |
24/01/2025 | 81.010 |
23/01/2025 | 80.910 |
22/01/2025 | 80.990 |
21/01/2025 | 81.040 |
17/01/2025 | 81.040 |
16/01/2025 | 80.980 |
15/01/2025 | 80.920 |
14/01/2025 | 80.810 |
13/01/2025 | 80.860 |
10/01/2025 | 80.920 |
08/01/2025 | 81.010 |
07/01/2025 | 81.170 |
06/01/2025 | 81.270 |
03/01/2025 | 81.220 |
02/01/2025 | 80.610 |
31/12/2024 | 81.670 |
24/12/2024 | 81.570 |
23/12/2024 | 81.530 |
20/12/2024 | 81.480 |
19/12/2024 | 81.380 |
18/12/2024 | 81.440 |
17/12/2024 | 81.570 |
16/12/2024 | 82.130 |
13/12/2024 | 82.150 |
12/12/2024 | 82.450 |
11/12/2024 | 81.780 |
10/12/2024 | 82.170 |
09/12/2024 | 82.340 |
06/12/2024 | 82.370 |
04/12/2024 | 82.450 |
02/12/2024 | 82.530 |
29/11/2024 | 82.570 |
27/11/2024 | 82.510 |
26/11/2024 | 82.470 |
25/11/2024 | 82.470 |
22/11/2024 | 82.410 |
21/11/2024 | 82.370 |
20/11/2024 | 82.370 |
19/11/2024 | 82.320 |
18/11/2024 | 82.270 |
15/11/2024 | 82.330 |
14/11/2024 | 82.380 |
13/11/2024 | 82.410 |
12/11/2024 | 82.400 |
11/11/2024 | 82.430 |
08/11/2024 | 82.420 |
07/11/2024 | 82.290 |
06/11/2024 | 82.140 |
05/11/2024 | 82.270 |
04/11/2024 | 82.250 |
01/11/2024 | 82.220 |
31/10/2024 | 82.220 |
30/10/2024 | 82.230 |
29/10/2024 | 82.210 |
25/10/2024 | 82.240 |
24/10/2024 | 82.190 |
23/10/2024 | 82.190 |
22/10/2024 | 82.160 |
21/10/2024 | 82.260 |
18/10/2024 | 82.320 |
17/10/2024 | 82.210 |
15/10/2024 | 82.110 |
14/10/2024 | 82.080 |
10/10/2024 | 82.010 |
09/10/2024 | 82.040 |
08/10/2024 | 82.100 |
07/10/2024 | 82.230 |
04/10/2024 | 82.290 |
02/10/2024 | 82.090 |
01/10/2024 | 81.960 |
30/09/2024 | 83.400 |
27/09/2024 | 83.380 |
26/09/2024 | 83.230 |
25/09/2024 | 83.160 |
24/09/2024 | 83.120 |
23/09/2024 | 83.110 |
20/09/2024 | 83.090 |
19/09/2024 | 83.050 |
18/09/2024 | 82.980 |
17/09/2024 | 82.930 |
16/09/2024 | 82.850 |
13/09/2024 | 82.760 |
12/09/2024 | 82.670 |
11/09/2024 | 82.630 |
10/09/2024 | 82.660 |
09/09/2024 | 82.680 |
06/09/2024 | 82.700 |
05/09/2024 | 82.630 |
04/09/2024 | 82.620 |
03/09/2024 | 82.640 |
30/08/2024 | 82.700 |
28/08/2024 | 82.630 |
23/08/2024 | 82.510 |
22/08/2024 | 82.340 |
21/08/2024 | 82.320 |
20/08/2024 | 82.240 |
19/08/2024 | 82.130 |
16/08/2024 | 82.090 |
15/08/2024 | 82.000 |
14/08/2024 | 81.920 |
13/08/2024 | 81.760 |
12/08/2024 | 81.740 |
09/08/2024 | 81.710 |
08/08/2024 | 81.610 |
07/08/2024 | 81.550 |
06/08/2024 | 81.530 |
02/08/2024 | 81.740 |
01/08/2024 | 81.670 |
31/07/2024 | 81.570 |
30/07/2024 | 81.450 |
29/07/2024 | 81.460 |
26/07/2024 | 81.400 |
25/07/2024 | 81.260 |
24/07/2024 | 81.330 |
23/07/2024 | 81.310 |
22/07/2024 | 81.170 |
19/07/2024 | 81.170 |
18/07/2024 | 81.150 |
17/07/2024 | 81.110 |
16/07/2024 | 81.080 |
15/07/2024 | 81.070 |
12/07/2024 | 81.060 |
11/07/2024 | 80.910 |
10/07/2024 | 80.810 |
09/07/2024 | 80.750 |
08/07/2024 | 80.740 |
05/07/2024 | 80.620 |
03/07/2024 | 80.470 |
02/07/2024 | 80.400 |
01/07/2024 | 80.400 |
27/06/2024 | 81.730 |
26/06/2024 | 81.730 |
25/06/2024 | 81.740 |
24/06/2024 | 81.670 |
21/06/2024 | 81.630 |
20/06/2024 | 81.020 |
18/06/2024 | 81.510 |
17/06/2024 | 81.440 |
14/06/2024 | 81.450 |
13/06/2024 | 81.400 |
12/06/2024 | 81.340 |
11/06/2024 | 81.130 |
10/06/2024 | 81.100 |
07/06/2024 | 81.120 |
06/06/2024 | 81.110 |
05/06/2024 | 81.070 |
04/06/2024 | 81.080 |
31/05/2024 | 80.980 |
30/05/2024 | 80.960 |
29/05/2024 | 80.920 |
28/05/2024 | 81.030 |
24/05/2024 | 80.990 |
23/05/2024 | 80.940 |
22/05/2024 | 80.440 |
21/05/2024 | 80.940 |
20/05/2024 | 80.960 |
17/05/2024 | 80.910 |
16/05/2024 | 80.880 |
15/05/2024 | 80.760 |
14/05/2024 | 80.660 |
13/05/2024 | 80.620 |
10/05/2024 | 80.620 |
09/05/2024 | 80.540 |
08/05/2024 | 80.570 |
07/05/2024 | 80.590 |
03/05/2024 | 79.880 |
02/05/2024 | 80.140 |
01/05/2024 | 80.070 |
30/04/2024 | 80.060 |
29/04/2024 | 80.040 |
26/04/2024 | 79.980 |
25/04/2024 | 79.910 |
24/04/2024 | 79.990 |
23/04/2024 | 80.020 |
22/04/2024 | 79.970 |
19/04/2024 | 80.010 |
18/04/2024 | 79.970 |
17/04/2024 | 79.980 |
16/04/2024 | 80.000 |
15/04/2024 | 80.100 |
12/04/2024 | 80.230 |
11/04/2024 | 80.150 |
10/04/2024 | 80.270 |
09/04/2024 | 80.320 |
08/04/2024 | 80.260 |
05/04/2024 | 80.330 |
04/04/2024 | 80.260 |
03/04/2024 | 80.270 |
02/04/2024 | 80.290 |
28/03/2024 | 81.530 |
27/03/2024 | 81.480 |
26/03/2024 | 81.440 |
25/03/2024 | 81.430 |
22/03/2024 | 81.450 |
21/03/2024 | 81.350 |
20/03/2024 | 81.250 |
19/03/2024 | 81.150 |
15/03/2024 | 80.620 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 82.700 |
12/03/2025 | 82.720 |
11/03/2025 | 82.700 |
10/03/2025 | 82.760 |
07/03/2025 | 82.750 |
06/03/2025 | 82.690 |
05/03/2025 | 82.740 |
04/03/2025 | 82.740 |
03/03/2025 | 82.780 |
28/02/2025 | 82.640 |
27/02/2025 | 82.550 |
26/02/2025 | 82.500 |
25/02/2025 | 82.410 |
24/02/2025 | 82.360 |
21/02/2025 | 82.330 |
20/02/2025 | 82.250 |
19/02/2025 | 82.170 |
18/02/2025 | 82.160 |
14/02/2025 | 82.080 |
13/02/2025 | 81.920 |
12/02/2025 | 81.800 |
11/02/2025 | 81.860 |
10/02/2025 | 81.840 |
07/02/2025 | 81.810 |
06/02/2025 | 81.740 |
05/02/2025 | 81.700 |
04/02/2025 | 81.540 |
31/01/2025 | 81.540 |
30/01/2025 | 81.540 |
29/01/2025 | 81.240 |
28/01/2025 | 81.050 |
27/01/2025 | 81.080 |
24/01/2025 | 81.010 |
23/01/2025 | 80.910 |
22/01/2025 | 80.990 |
21/01/2025 | 81.040 |
17/01/2025 | 81.040 |
16/01/2025 | 80.980 |
15/01/2025 | 80.920 |
14/01/2025 | 80.810 |
13/01/2025 | 80.860 |
10/01/2025 | 80.920 |
08/01/2025 | 81.010 |
07/01/2025 | 81.170 |
06/01/2025 | 81.270 |
03/01/2025 | 81.220 |
02/01/2025 | 80.610 |
31/12/2024 | 81.670 |
24/12/2024 | 81.570 |
23/12/2024 | 81.530 |
20/12/2024 | 81.480 |
19/12/2024 | 81.380 |
18/12/2024 | 81.440 |
17/12/2024 | 81.570 |
16/12/2024 | 82.130 |
13/12/2024 | 82.150 |
12/12/2024 | 82.450 |
11/12/2024 | 81.780 |
10/12/2024 | 82.170 |
09/12/2024 | 82.340 |
06/12/2024 | 82.370 |
04/12/2024 | 82.450 |
02/12/2024 | 82.530 |
29/11/2024 | 82.570 |
27/11/2024 | 82.510 |
26/11/2024 | 82.470 |
25/11/2024 | 82.470 |
22/11/2024 | 82.410 |
21/11/2024 | 82.370 |
20/11/2024 | 82.370 |
19/11/2024 | 82.320 |
18/11/2024 | 82.270 |
15/11/2024 | 82.330 |
14/11/2024 | 82.380 |
13/11/2024 | 82.410 |
12/11/2024 | 82.400 |
11/11/2024 | 82.430 |
08/11/2024 | 82.420 |
07/11/2024 | 82.290 |
06/11/2024 | 82.140 |
05/11/2024 | 82.270 |
04/11/2024 | 82.250 |
01/11/2024 | 82.220 |
31/10/2024 | 82.220 |
30/10/2024 | 82.230 |
29/10/2024 | 82.210 |
25/10/2024 | 82.240 |
24/10/2024 | 82.190 |
23/10/2024 | 82.190 |
22/10/2024 | 82.160 |
21/10/2024 | 82.260 |
18/10/2024 | 82.320 |
17/10/2024 | 82.210 |
15/10/2024 | 82.110 |
14/10/2024 | 82.080 |
10/10/2024 | 82.010 |
09/10/2024 | 82.040 |
08/10/2024 | 82.100 |
07/10/2024 | 82.230 |
04/10/2024 | 82.290 |
02/10/2024 | 82.090 |
01/10/2024 | 81.960 |
30/09/2024 | 83.400 |
27/09/2024 | 83.380 |
26/09/2024 | 83.230 |
25/09/2024 | 83.160 |
24/09/2024 | 83.120 |
23/09/2024 | 83.110 |
20/09/2024 | 83.090 |
19/09/2024 | 83.050 |
18/09/2024 | 82.980 |
17/09/2024 | 82.930 |
16/09/2024 | 82.850 |
13/09/2024 | 82.760 |
12/09/2024 | 82.670 |
11/09/2024 | 82.630 |
10/09/2024 | 82.660 |
09/09/2024 | 82.680 |
06/09/2024 | 82.700 |
05/09/2024 | 82.630 |
04/09/2024 | 82.620 |
03/09/2024 | 82.640 |
30/08/2024 | 82.700 |
28/08/2024 | 82.630 |
23/08/2024 | 82.510 |
22/08/2024 | 82.340 |
21/08/2024 | 82.320 |
20/08/2024 | 82.240 |
19/08/2024 | 82.130 |
16/08/2024 | 82.090 |
15/08/2024 | 82.000 |
14/08/2024 | 81.920 |
13/08/2024 | 81.760 |
12/08/2024 | 81.740 |
09/08/2024 | 81.710 |
08/08/2024 | 81.610 |
07/08/2024 | 81.550 |
06/08/2024 | 81.530 |
02/08/2024 | 81.740 |
01/08/2024 | 81.670 |
31/07/2024 | 81.570 |
30/07/2024 | 81.450 |
29/07/2024 | 81.460 |
26/07/2024 | 81.400 |
25/07/2024 | 81.260 |
24/07/2024 | 81.330 |
23/07/2024 | 81.310 |
22/07/2024 | 81.170 |
19/07/2024 | 81.170 |
18/07/2024 | 81.150 |
17/07/2024 | 81.110 |
16/07/2024 | 81.080 |
15/07/2024 | 81.070 |
12/07/2024 | 81.060 |
11/07/2024 | 80.910 |
10/07/2024 | 80.810 |
09/07/2024 | 80.750 |
08/07/2024 | 80.740 |
05/07/2024 | 80.620 |
03/07/2024 | 80.470 |
02/07/2024 | 80.400 |
01/07/2024 | 80.400 |
27/06/2024 | 81.730 |
26/06/2024 | 81.730 |
25/06/2024 | 81.740 |
24/06/2024 | 81.670 |
21/06/2024 | 81.630 |
20/06/2024 | 81.020 |
18/06/2024 | 81.510 |
17/06/2024 | 81.440 |
14/06/2024 | 81.450 |
13/06/2024 | 81.400 |
12/06/2024 | 81.340 |
11/06/2024 | 81.130 |
10/06/2024 | 81.100 |
07/06/2024 | 81.120 |
06/06/2024 | 81.110 |
05/06/2024 | 81.070 |
04/06/2024 | 81.080 |
31/05/2024 | 80.980 |
30/05/2024 | 80.960 |
29/05/2024 | 80.920 |
28/05/2024 | 81.030 |
24/05/2024 | 80.990 |
23/05/2024 | 80.940 |
22/05/2024 | 80.440 |
21/05/2024 | 80.940 |
20/05/2024 | 80.960 |
17/05/2024 | 80.910 |
16/05/2024 | 80.880 |
15/05/2024 | 80.760 |
14/05/2024 | 80.660 |
13/05/2024 | 80.620 |
10/05/2024 | 80.620 |
09/05/2024 | 80.540 |
08/05/2024 | 80.570 |
07/05/2024 | 80.590 |
03/05/2024 | 79.880 |
02/05/2024 | 80.140 |
01/05/2024 | 80.070 |
30/04/2024 | 80.060 |
29/04/2024 | 80.040 |
26/04/2024 | 79.980 |
25/04/2024 | 79.910 |
24/04/2024 | 79.990 |
23/04/2024 | 80.020 |
22/04/2024 | 79.970 |
19/04/2024 | 80.010 |
18/04/2024 | 79.970 |
17/04/2024 | 79.980 |
16/04/2024 | 80.000 |
15/04/2024 | 80.100 |
12/04/2024 | 80.230 |
11/04/2024 | 80.150 |
10/04/2024 | 80.270 |
09/04/2024 | 80.320 |
08/04/2024 | 80.260 |
05/04/2024 | 80.330 |
04/04/2024 | 80.260 |
03/04/2024 | 80.270 |
02/04/2024 | 80.290 |
28/03/2024 | 81.530 |
27/03/2024 | 81.480 |
26/03/2024 | 81.440 |
25/03/2024 | 81.430 |
22/03/2024 | 81.450 |
21/03/2024 | 81.350 |
20/03/2024 | 81.250 |
19/03/2024 | 81.150 |
15/03/2024 | 80.620 |
14/03/2024 | 81.140 |
13/03/2024 | 81.190 |
12/03/2024 | 81.140 |
11/03/2024 | 81.180 |
08/03/2024 | 81.070 |
07/03/2024 | 80.940 |
06/03/2024 | 80.850 |
05/03/2024 | 80.780 |
04/03/2024 | 80.730 |
01/03/2024 | 80.630 |
29/02/2024 | 80.640 |
28/02/2024 | 80.550 |
27/02/2024 | 80.530 |
26/02/2024 | 80.550 |
23/02/2024 | 80.530 |
22/02/2024 | 80.460 |
21/02/2024 | 80.410 |
20/02/2024 | 80.360 |
16/02/2024 | 80.300 |
15/02/2024 | 80.260 |
14/02/2024 | 80.130 |
13/02/2024 | 80.140 |
12/02/2024 | 80.190 |
09/02/2024 | 80.110 |
08/02/2024 | 80.060 |
07/02/2024 | 80.020 |
06/02/2024 | 80.050 |
02/02/2024 | 80.130 |
01/02/2024 | 80.060 |
31/01/2024 | 80.010 |
30/01/2024 | 80.010 |
29/01/2024 | 79.880 |
26/01/2024 | 79.810 |
25/01/2024 | 79.720 |
24/01/2024 | 79.770 |
23/01/2024 | 79.640 |
22/01/2024 | 79.630 |
19/01/2024 | 79.630 |
18/01/2024 | 79.470 |
17/01/2024 | 79.410 |
16/01/2024 | 79.460 |
12/01/2024 | 79.380 |
11/01/2024 | 79.220 |
10/01/2024 | 79.050 |
09/01/2024 | 78.990 |
08/01/2024 | 78.930 |
05/01/2024 | 78.930 |
04/01/2024 | 78.980 |
03/01/2024 | 78.990 |
02/01/2024 | 79.070 |
29/12/2023 | 80.100 |
28/12/2023 | 80.080 |
22/12/2023 | 80.050 |
21/12/2023 | 79.920 |
20/12/2023 | 79.910 |
19/12/2023 | 79.830 |
18/12/2023 | 79.880 |
15/12/2023 | 79.040 |
14/12/2023 | 79.550 |
13/12/2023 | 79.070 |
12/12/2023 | 79.150 |
11/12/2023 | 79.100 |
08/12/2023 | 78.760 |
07/12/2023 | 78.760 |
06/12/2023 | 78.720 |
05/12/2023 | 78.830 |
04/12/2023 | 78.700 |
01/12/2023 | 78.730 |
30/11/2023 | 78.590 |
29/11/2023 | 78.570 |
28/11/2023 | 78.440 |
27/11/2023 | 78.210 |
24/11/2023 | 78.000 |
22/11/2023 | 77.360 |
21/11/2023 | 77.270 |
20/11/2023 | 77.260 |
17/11/2023 | 77.250 |
16/11/2023 | 77.230 |
15/11/2023 | 77.170 |
14/11/2023 | 76.990 |
13/11/2023 | 76.760 |
10/11/2023 | 76.660 |
09/11/2023 | 76.630 |
08/11/2023 | 76.650 |
07/11/2023 | 76.570 |
06/11/2023 | 76.560 |
03/11/2023 | 76.460 |
02/11/2023 | 76.250 |
01/11/2023 | 76.070 |
31/10/2023 | 76.000 |
27/10/2023 | 76.190 |
26/10/2023 | 76.180 |
25/10/2023 | 76.240 |
24/10/2023 | 76.210 |
23/10/2023 | 76.110 |
20/10/2023 | 76.110 |
19/10/2023 | 76.140 |
18/10/2023 | 76.410 |
17/10/2023 | 76.480 |
16/10/2023 | 76.620 |
13/10/2023 | 76.660 |
12/10/2023 | 76.650 |
11/10/2023 | 76.530 |
10/10/2023 | 76.460 |
09/10/2023 | 76.350 |
06/10/2023 | 76.330 |
05/10/2023 | 76.450 |
04/10/2023 | 76.460 |
03/10/2023 | 76.590 |
02/10/2023 | 76.250 |
29/09/2023 | 78.160 |
28/09/2023 | 78.060 |
27/09/2023 | 78.190 |
26/09/2023 | 78.200 |
25/09/2023 | 78.470 |
22/09/2023 | 78.530 |
21/09/2023 | 78.550 |
20/09/2023 | 78.730 |
19/09/2023 | 78.760 |
18/09/2023 | 78.830 |
15/09/2023 | 78.810 |
14/09/2023 | 78.760 |
13/09/2023 | 78.770 |
12/09/2023 | 78.520 |
11/09/2023 | 78.590 |
08/09/2023 | 78.670 |
07/09/2023 | 78.310 |
06/09/2023 | 78.210 |
05/09/2023 | 78.140 |
01/09/2023 | 78.130 |
31/08/2023 | 77.840 |
30/08/2023 | 77.780 |
29/08/2023 | 77.580 |
25/08/2023 | 77.540 |
24/08/2023 | 77.620 |
23/08/2023 | 77.540 |
22/08/2023 | 77.520 |
21/08/2023 | 77.550 |
18/08/2023 | 77.760 |
17/08/2023 | 77.870 |
16/08/2023 | 78.020 |
15/08/2023 | 77.870 |
14/08/2023 | 78.340 |
11/08/2023 | 78.480 |
10/08/2023 | 78.610 |
09/08/2023 | 78.620 |
08/08/2023 | 78.510 |
04/08/2023 | 78.750 |
03/08/2023 | 78.520 |
02/08/2023 | 78.520 |
01/08/2023 | 78.660 |
31/07/2023 | 78.690 |
28/07/2023 | 78.510 |
27/07/2023 | 78.310 |
26/07/2023 | 78.070 |
25/07/2023 | 78.040 |
24/07/2023 | 77.900 |
21/07/2023 | 78.030 |
20/07/2023 | 78.280 |
19/07/2023 | 78.190 |
18/07/2023 | 78.200 |
17/07/2023 | 78.060 |
14/07/2023 | 78.040 |
13/07/2023 | 77.790 |
12/07/2023 | 76.620 |
11/07/2023 | 77.400 |
10/07/2023 | 77.320 |
07/07/2023 | 77.370 |
06/07/2023 | 77.570 |
05/07/2023 | 77.720 |
03/07/2023 | 77.740 |
30/06/2023 | 78.900 |
29/06/2023 | 78.900 |
28/06/2023 | 78.990 |
27/06/2023 | 79.030 |
26/06/2023 | 79.020 |
23/06/2023 | 79.220 |
22/06/2023 | 79.220 |
21/06/2023 | 79.230 |
20/06/2023 | 79.200 |
16/06/2023 | 79.320 |
15/06/2023 | 79.150 |
14/06/2023 | 78.850 |
13/06/2023 | 78.650 |
12/06/2023 | 78.580 |
09/06/2023 | 78.220 |
08/06/2023 | 78.040 |
07/06/2023 | 77.920 |
06/06/2023 | 78.090 |
02/06/2023 | 78.140 |
01/06/2023 | 77.800 |
31/05/2023 | 77.750 |
30/05/2023 | 77.800 |
26/05/2023 | 77.430 |
25/05/2023 | 77.420 |
24/05/2023 | 77.580 |
23/05/2023 | 77.500 |
22/05/2023 | 77.710 |
19/05/2023 | 77.700 |
18/05/2023 | 77.680 |
17/05/2023 | 77.850 |
16/05/2023 | 78.130 |
15/05/2023 | 78.180 |
12/05/2023 | 78.150 |
11/05/2023 | 78.310 |
10/05/2023 | 79.350 |
09/05/2023 | 78.180 |
05/05/2023 | 78.190 |
04/05/2023 | 78.160 |
03/05/2023 | 78.160 |
02/05/2023 | 78.180 |
28/04/2023 | 78.260 |
27/04/2023 | 78.120 |
26/04/2023 | 78.260 |
25/04/2023 | 78.350 |
24/04/2023 | 78.380 |
21/04/2023 | 78.340 |
20/04/2023 | 78.290 |
19/04/2023 | 78.210 |
18/04/2023 | 78.670 |
17/04/2023 | 78.630 |
14/04/2023 | 78.710 |
13/04/2023 | 78.620 |
12/04/2023 | 78.560 |
11/04/2023 | 78.530 |
06/04/2023 | 78.470 |
05/04/2023 | 78.410 |
04/04/2023 | 78.400 |
03/04/2023 | 78.390 |
31/03/2023 | 78.800 |
30/03/2023 | 78.730 |
29/03/2023 | 78.570 |
28/03/2023 | 78.530 |
27/03/2023 | 78.470 |
24/03/2023 | 78.650 |
23/03/2023 | 78.830 |
22/03/2023 | 78.860 |
21/03/2023 | 78.760 |
20/03/2023 | 78.440 |
16/03/2023 | 79.670 |
15/03/2023 | 79.920 |
14/03/2023 | 79.630 |
13/03/2023 | 80.870 |
10/03/2023 | 81.050 |
09/03/2023 | 81.150 |
08/03/2023 | 81.330 |
07/03/2023 | 81.390 |
06/03/2023 | 81.300 |
03/03/2023 | 81.140 |
02/03/2023 | 80.740 |
01/03/2023 | 80.860 |
28/02/2023 | 80.860 |
27/02/2023 | 81.070 |
24/02/2023 | 80.910 |
23/02/2023 | 81.020 |
22/02/2023 | 81.210 |
21/02/2023 | 81.310 |
17/02/2023 | 81.880 |
16/02/2023 | 82.210 |
15/02/2023 | 82.040 |
14/02/2023 | 81.990 |
13/02/2023 | 82.280 |
10/02/2023 | 82.480 |
09/02/2023 | 82.920 |
08/02/2023 | 83.230 |
07/02/2023 | 83.130 |
03/02/2023 | 83.520 |
02/02/2023 | 83.280 |
01/02/2023 | 83.250 |
31/01/2023 | 83.220 |
30/01/2023 | 83.170 |
27/01/2023 | 83.340 |
26/01/2023 | 83.270 |
25/01/2023 | 83.090 |
24/01/2023 | 82.960 |
23/01/2023 | 82.900 |
20/01/2023 | 82.760 |
19/01/2023 | 82.420 |
18/01/2023 | 82.150 |
17/01/2023 | 81.940 |
13/01/2023 | 81.810 |
12/01/2023 | 81.750 |
11/01/2023 | 81.480 |
10/01/2023 | 81.160 |
09/01/2023 | 81.120 |
06/01/2023 | 78.990 |
05/01/2023 | 80.440 |
04/01/2023 | 79.900 |
03/01/2023 | 79.440 |
30/12/2022 | 80.130 |
29/12/2022 | 77.990 |
23/12/2022 | 80.040 |
22/12/2022 | 80.000 |
21/12/2022 | 79.930 |
20/12/2022 | 79.860 |
19/12/2022 | 80.010 |
16/12/2022 | 80.060 |
15/12/2022 | 80.150 |
14/12/2022 | 80.330 |
13/12/2022 | 77.720 |
12/12/2022 | 79.670 |
09/12/2022 | 79.440 |
08/12/2022 | 79.170 |
07/12/2022 | 79.200 |
06/12/2022 | 79.130 |
05/12/2022 | 79.220 |
02/12/2022 | 78.780 |
01/12/2022 | 78.710 |
30/11/2022 | 77.920 |
29/11/2022 | 77.570 |
28/11/2022 | 77.160 |
25/11/2022 | 76.940 |
23/11/2022 | 76.440 |
22/11/2022 | 76.330 |
21/11/2022 | 76.350 |
18/11/2022 | 76.380 |
17/11/2022 | 76.150 |
16/11/2022 | 76.010 |
15/11/2022 | 75.810 |
14/11/2022 | 75.460 |
11/11/2022 | 74.530 |
10/11/2022 | 73.940 |
09/11/2022 | 73.620 |
08/11/2022 | 73.340 |
07/11/2022 | 73.220 |
04/11/2022 | 73.030 |
03/11/2022 | 72.830 |
02/11/2022 | 73.050 |
01/11/2022 | 73.140 |
28/10/2022 | 73.260 |
27/10/2022 | 73.260 |
26/10/2022 | 73.070 |
25/10/2022 | 73.000 |
24/10/2022 | 73.430 |
21/10/2022 | 73.460 |
20/10/2022 | 71.410 |
19/10/2022 | 73.770 |
18/10/2022 | 72.050 |
17/10/2022 | 74.090 |
14/10/2022 | 74.290 |
13/10/2022 | 74.450 |
12/10/2022 | 72.730 |
11/10/2022 | 74.970 |
10/10/2022 | 75.340 |
07/10/2022 | 75.480 |
06/10/2022 | 75.530 |
05/10/2022 | 73.540 |
04/10/2022 | 73.390 |
03/10/2022 | 75.070 |
30/09/2022 | 76.050 |
29/09/2022 | 75.910 |
28/09/2022 | 76.620 |
27/09/2022 | 77.260 |
26/09/2022 | 77.590 |
23/09/2022 | 77.990 |
22/09/2022 | 78.170 |
21/09/2022 | 78.390 |
20/09/2022 | 78.510 |
16/09/2022 | 78.870 |
15/09/2022 | 78.940 |
14/09/2022 | 78.990 |
13/09/2022 | 79.050 |
12/09/2022 | 79.010 |
09/09/2022 | 78.950 |
08/09/2022 | 78.780 |
07/09/2022 | 78.720 |
06/09/2022 | 78.680 |
02/09/2022 | 78.850 |
01/09/2022 | 78.830 |
31/08/2022 | 78.940 |
30/08/2022 | 78.940 |
26/08/2022 | 79.460 |
25/08/2022 | 79.320 |
24/08/2022 | 78.990 |
23/08/2022 | 78.630 |
22/08/2022 | 78.720 |
19/08/2022 | 78.960 |
18/08/2022 | 78.890 |
17/08/2022 | 79.020 |
16/08/2022 | 79.430 |
15/08/2022 | 79.130 |
12/08/2022 | 78.920 |
11/08/2022 | 78.710 |
10/08/2022 | 78.220 |
09/08/2022 | 78.160 |
08/08/2022 | 78.060 |
05/08/2022 | 78.120 |
04/08/2022 | 78.010 |
03/08/2022 | 77.860 |
02/08/2022 | 78.030 |
29/07/2022 | 77.960 |
28/07/2022 | 77.240 |
27/07/2022 | 76.940 |
26/07/2022 | 76.860 |
25/07/2022 | 76.660 |
22/07/2022 | 76.450 |
21/07/2022 | 76.090 |
20/07/2022 | 75.770 |
19/07/2022 | 75.610 |
18/07/2022 | 75.960 |
15/07/2022 | 76.080 |
14/07/2022 | 76.130 |
13/07/2022 | 76.310 |
12/07/2022 | 76.640 |
11/07/2022 | 77.080 |
08/07/2022 | 77.240 |
07/07/2022 | 77.130 |
06/07/2022 | 77.450 |
05/07/2022 | 77.740 |
01/07/2022 | 78.770 |
30/06/2022 | 79.570 |
29/06/2022 | 79.950 |
28/06/2022 | 80.550 |
27/06/2022 | 80.580 |
24/06/2022 | 80.630 |
23/06/2022 | 81.160 |
22/06/2022 | 81.600 |
21/06/2022 | 82.000 |
17/06/2022 | 82.270 |
16/06/2022 | 82.290 |
15/06/2022 | 82.490 |
14/06/2022 | 82.490 |
13/06/2022 | 82.750 |
10/06/2022 | 83.500 |
09/06/2022 | 83.640 |
08/06/2022 | 83.720 |
07/06/2022 | 83.880 |
01/06/2022 | 83.970 |
31/05/2022 | 83.590 |
27/05/2022 | 83.650 |
26/05/2022 | 83.470 |
25/05/2022 | 83.310 |
24/05/2022 | 83.380 |
23/05/2022 | 83.510 |
20/05/2022 | 84.230 |
19/05/2022 | 83.370 |
18/05/2022 | 83.600 |
17/05/2022 | 83.780 |
16/05/2022 | 84.040 |
13/05/2022 | 84.100 |
12/05/2022 | 84.270 |
11/05/2022 | 84.830 |
10/05/2022 | 85.060 |
09/05/2022 | 85.400 |
06/05/2022 | 85.630 |
05/05/2022 | 85.810 |
04/05/2022 | 85.930 |
03/05/2022 | 85.930 |
29/04/2022 | 86.220 |
28/04/2022 | 85.880 |
27/04/2022 | 85.790 |
26/04/2022 | 86.080 |
25/04/2022 | 86.010 |
22/04/2022 | 86.370 |
21/04/2022 | 86.590 |
20/04/2022 | 86.890 |
19/04/2022 | 88.280 |
14/04/2022 | 88.480 |
13/04/2022 | 88.470 |
12/04/2022 | 88.470 |
11/04/2022 | 89.100 |
08/04/2022 | 89.500 |
07/04/2022 | 89.780 |
06/04/2022 | 90.020 |
05/04/2022 | 89.630 |
04/04/2022 | 89.400 |
01/04/2022 | 89.560 |
31/03/2022 | 89.910 |
30/03/2022 | 89.700 |
29/03/2022 | 88.960 |
28/03/2022 | 87.950 |
25/03/2022 | 87.600 |
24/03/2022 | 87.640 |
23/03/2022 | 87.740 |
22/03/2022 | 87.620 |
21/03/2022 | 87.550 |
16/03/2022 | 85.570 |
15/03/2022 | 84.750 |
14/03/2022 | 85.770 |
11/03/2022 | 86.240 |
10/03/2022 | 86.550 |
09/03/2022 | 86.490 |
08/03/2022 | 86.460 |
07/03/2022 | 87.310 |
04/03/2022 | 87.600 |
03/03/2022 | 88.690 |
02/03/2022 | 89.450 |
01/03/2022 | 90.910 |
28/02/2022 | 91.660 |
25/02/2022 | 93.190 |
24/02/2022 | 94.390 |
23/02/2022 | 96.040 |
22/02/2022 | 97.070 |
18/02/2022 | 97.150 |
17/02/2022 | 96.910 |
16/02/2022 | 97.130 |
15/02/2022 | 97.250 |
14/02/2022 | 97.590 |
11/02/2022 | 98.100 |
10/02/2022 | 98.040 |
09/02/2022 | 97.950 |
08/02/2022 | 97.810 |
07/02/2022 | 97.970 |
04/02/2022 | 98.270 |
03/02/2022 | 98.520 |
02/02/2022 | 98.490 |
01/02/2022 | 98.320 |
31/01/2022 | 98.380 |
28/01/2022 | 98.450 |
27/01/2022 | 98.610 |
26/01/2022 | 98.900 |
25/01/2022 | 98.830 |
24/01/2022 | 98.810 |
21/01/2022 | 98.780 |
20/01/2022 | 98.050 |
19/01/2022 | 97.560 |
18/01/2022 | 96.580 |
14/01/2022 | 97.560 |
13/01/2022 | 98.080 |
12/01/2022 | 98.750 |
11/01/2022 | 98.970 |
10/01/2022 | 99.360 |
05/01/2022 | 100.480 |
04/01/2022 | 100.740 |
31/12/2021 | 102.340 |
30/12/2021 | 102.340 |
23/12/2021 | 102.270 |
22/12/2021 | 102.130 |
21/12/2021 | 102.190 |
20/12/2021 | 102.280 |
17/12/2021 | 102.510 |
16/12/2021 | 102.530 |
15/12/2021 | 102.520 |
14/12/2021 | 102.740 |
13/12/2021 | 103.110 |
10/12/2021 | 103.190 |
09/12/2021 | 102.960 |
08/12/2021 | 102.590 |
07/12/2021 | 102.420 |
06/12/2021 | 101.890 |
03/12/2021 | 101.800 |
02/12/2021 | 101.720 |
01/12/2021 | 101.560 |
30/11/2021 | 101.700 |
29/11/2021 | 101.780 |
26/11/2021 | 102.240 |
24/11/2021 | 102.990 |
23/11/2021 | 103.340 |
22/11/2021 | 103.570 |
19/11/2021 | 103.590 |
18/11/2021 | 103.400 |
17/11/2021 | 103.250 |
16/11/2021 | 103.320 |
15/11/2021 | 103.550 |
12/11/2021 | 103.000 |
11/11/2021 | 101.480 |
10/11/2021 | 101.400 |
09/11/2021 | 100.980 |
08/11/2021 | 101.670 |
05/11/2021 | 101.410 |
04/11/2021 | 102.140 |
03/11/2021 | 102.780 |
02/11/2021 | 102.660 |
01/11/2021 | 102.940 |
29/10/2021 | 103.360 |
28/10/2021 | 103.490 |
27/10/2021 | 103.810 |
26/10/2021 | 103.870 |
22/10/2021 | 104.030 |
21/10/2021 | 103.980 |
20/10/2021 | 104.470 |
19/10/2021 | 104.590 |
18/10/2021 | 104.830 |
15/10/2021 | 103.820 |
14/10/2021 | 102.720 |
13/10/2021 | 102.790 |
12/10/2021 | 102.960 |
11/10/2021 | 103.770 |
08/10/2021 | 104.250 |
07/10/2021 | 104.910 |
06/10/2021 | 105.320 |
05/10/2021 | 105.920 |
04/10/2021 | 106.600 |
01/10/2021 | 106.880 |
30/09/2021 | 108.210 |
29/09/2021 | 108.170 |
28/09/2021 | 108.290 |
27/09/2021 | 108.400 |
24/09/2021 | 108.660 |
23/09/2021 | 108.770 |
22/09/2021 | 108.590 |
21/09/2021 | 108.520 |
20/09/2021 | 108.460 |
17/09/2021 | 109.040 |
16/09/2021 | 109.260 |
15/09/2021 | 109.530 |
14/09/2021 | 109.700 |
13/09/2021 | 109.720 |
10/09/2021 | 109.690 |
09/09/2021 | 109.580 |
08/09/2021 | 109.590 |
07/09/2021 | 109.490 |
03/09/2021 | 109.440 |
02/09/2021 | 109.430 |
01/09/2021 | 109.480 |
31/08/2021 | 109.510 |
27/08/2021 | 109.360 |
26/08/2021 | 109.270 |
25/08/2021 | 109.170 |
24/08/2021 | 109.040 |
23/08/2021 | 108.880 |
20/08/2021 | 108.850 |
19/08/2021 | 108.920 |
18/08/2021 | 109.430 |
17/08/2021 | 108.970 |
16/08/2021 | 109.010 |
13/08/2021 | 108.920 |
12/08/2021 | 108.820 |
11/08/2021 | 108.680 |
10/08/2021 | 108.540 |
09/08/2021 | 108.480 |
06/08/2021 | 108.520 |
05/08/2021 | 108.710 |
04/08/2021 | 108.690 |
03/08/2021 | 108.470 |
30/07/2021 | 107.860 |
29/07/2021 | 108.090 |
28/07/2021 | 108.250 |
27/07/2021 | 108.660 |
26/07/2021 | 108.900 |
23/07/2021 | 109.010 |
22/07/2021 | 108.990 |
21/07/2021 | 109.070 |
20/07/2021 | 109.200 |
19/07/2021 | 109.330 |
16/07/2021 | 109.400 |
15/07/2021 | 109.320 |
14/07/2021 | 109.290 |
13/07/2021 | 109.200 |
12/07/2021 | 109.110 |
09/07/2021 | 108.970 |
08/07/2021 | 108.870 |
07/07/2021 | 108.780 |
06/07/2021 | 108.840 |
02/07/2021 | 109.060 |
01/07/2021 | 109.020 |
30/06/2021 | 110.450 |
29/06/2021 | 110.470 |
28/06/2021 | 110.450 |
25/06/2021 | 110.420 |
24/06/2021 | 110.370 |
23/06/2021 | 110.320 |
22/06/2021 | 110.210 |
21/06/2021 | 110.160 |
18/06/2021 | 110.300 |
17/06/2021 | 110.300 |
16/06/2021 | 110.380 |
15/06/2021 | 109.520 |
14/06/2021 | 110.320 |
11/06/2021 | 111.030 |
10/06/2021 | 110.100 |
09/06/2021 | 110.140 |
08/06/2021 | 110.050 |
04/06/2021 | 109.870 |
03/06/2021 | 109.820 |
02/06/2021 | 109.830 |
01/06/2021 | 109.750 |
28/05/2021 | 109.740 |
27/05/2021 | 109.720 |
26/05/2021 | 109.650 |
25/05/2021 | 109.480 |
24/05/2021 | 109.330 |
21/05/2021 | 109.290 |
20/05/2021 | 109.090 |
19/05/2021 | 109.060 |
18/05/2021 | 109.040 |
17/05/2021 | 108.870 |
14/05/2021 | 108.960 |
13/05/2021 | 108.810 |
12/05/2021 | 108.940 |
11/05/2021 | 108.990 |
10/05/2021 | 108.300 |
07/05/2021 | 109.010 |
06/05/2021 | 108.820 |
05/05/2021 | 108.810 |
04/05/2021 | 108.030 |
30/04/2021 | 108.580 |
29/04/2021 | 108.430 |
28/04/2021 | 108.290 |
27/04/2021 | 108.200 |
26/04/2021 | 107.490 |
23/04/2021 | 108.260 |
22/04/2021 | 108.860 |
21/04/2021 | 108.040 |
20/04/2021 | 108.080 |
19/04/2021 | 107.990 |
16/04/2021 | 107.760 |
15/04/2021 | 107.500 |
14/04/2021 | 107.550 |
13/04/2021 | 106.750 |
12/04/2021 | 107.750 |
09/04/2021 | 107.830 |
08/04/2021 | 107.840 |
07/04/2021 | 107.960 |
06/04/2021 | 107.870 |
01/04/2021 | 107.850 |
31/03/2021 | 109.160 |
30/03/2021 | 109.080 |
29/03/2021 | 109.280 |
26/03/2021 | 109.150 |
25/03/2021 | 109.460 |
24/03/2021 | 109.410 |
23/03/2021 | 109.510 |
22/03/2021 | 109.530 |
19/03/2021 | 109.500 |
18/03/2021 | 109.450 |
16/03/2021 | 109.320 |
15/03/2021 | 109.100 |
12/03/2021 | 109.060 |
11/03/2021 | 109.030 |
10/03/2021 | 108.740 |
09/03/2021 | 108.630 |
08/03/2021 | 108.810 |
05/03/2021 | 108.340 |
04/03/2021 | 109.350 |
03/03/2021 | 109.450 |
02/03/2021 | 109.470 |
01/03/2021 | 109.490 |
26/02/2021 | 109.500 |
25/02/2021 | 109.630 |
24/02/2021 | 109.700 |
23/02/2021 | 109.640 |
22/02/2021 | 109.590 |
19/02/2021 | 109.850 |
18/02/2021 | 109.750 |
17/02/2021 | 109.570 |
16/02/2021 | 109.550 |
12/02/2021 | 109.310 |
11/02/2021 | 109.240 |
10/02/2021 | 109.150 |
09/02/2021 | 109.020 |
08/02/2021 | 108.760 |
05/02/2021 | 108.800 |
04/02/2021 | 108.630 |
03/02/2021 | 109.360 |
02/02/2021 | 108.460 |
01/02/2021 | 108.340 |
29/01/2021 | 108.210 |
28/01/2021 | 108.160 |
27/01/2021 | 108.220 |
26/01/2021 | 108.270 |
25/01/2021 | 108.240 |
22/01/2021 | 108.290 |
21/01/2021 | 108.270 |
20/01/2021 | 108.060 |
19/01/2021 | 107.990 |
15/01/2021 | 108.050 |
14/01/2021 | 107.910 |
13/01/2021 | 107.840 |
12/01/2021 | 107.890 |
11/01/2021 | 107.920 |
08/01/2021 | 108.020 |
07/01/2021 | 108.020 |
06/01/2021 | 108.180 |
05/01/2021 | 108.200 |
04/01/2021 | 108.140 |
31/12/2020 | 109.550 |
30/12/2020 | 110.330 |
24/12/2020 | 109.240 |
23/12/2020 | 109.140 |
22/12/2020 | 109.160 |
21/12/2020 | 109.170 |
18/12/2020 | 109.240 |
17/12/2020 | 110.020 |
16/12/2020 | 108.980 |
15/12/2020 | 108.870 |
14/12/2020 | 108.780 |
11/12/2020 | 108.550 |
10/12/2020 | 108.440 |
09/12/2020 | 108.350 |
08/12/2020 | 108.220 |
07/12/2020 | 108.030 |
04/12/2020 | 107.730 |
03/12/2020 | 107.570 |
02/12/2020 | 108.450 |
01/12/2020 | 106.210 |
30/11/2020 | 106.890 |
27/11/2020 | 106.730 |
25/11/2020 | 106.680 |
24/11/2020 | 106.220 |
23/11/2020 | 105.970 |
20/11/2020 | 105.850 |
19/11/2020 | 105.610 |
18/11/2020 | 105.590 |
17/11/2020 | 105.430 |
16/11/2020 | 105.280 |
13/11/2020 | 105.230 |
12/11/2020 | 105.030 |
11/11/2020 | 104.830 |
10/11/2020 | 104.720 |
09/11/2020 | 104.460 |
06/11/2020 | 104.020 |
05/11/2020 | 103.910 |
04/11/2020 | 103.380 |
03/11/2020 | 103.150 |
02/11/2020 | 102.890 |
30/10/2020 | 102.940 |
29/10/2020 | 103.160 |
28/10/2020 | 103.210 |
27/10/2020 | 103.420 |
23/10/2020 | 103.560 |
22/10/2020 | 103.360 |
21/10/2020 | 103.280 |
20/10/2020 | 102.890 |
19/10/2020 | 103.640 |
16/10/2020 | 102.570 |
15/10/2020 | 101.800 |
14/10/2020 | 102.910 |
13/10/2020 | 102.890 |
12/10/2020 | 103.020 |
09/10/2020 | 103.340 |
08/10/2020 | 103.240 |
07/10/2020 | 103.140 |
06/10/2020 | 103.190 |
05/10/2020 | 102.880 |
02/10/2020 | 102.670 |
01/10/2020 | 102.540 |
30/09/2020 | 104.070 |
29/09/2020 | 103.870 |
28/09/2020 | 103.770 |
25/09/2020 | 104.150 |
24/09/2020 | 104.500 |
23/09/2020 | 104.900 |
22/09/2020 | 103.850 |
21/09/2020 | 104.990 |
18/09/2020 | 105.220 |
17/09/2020 | 105.070 |
16/09/2020 | 105.080 |
15/09/2020 | 104.920 |
14/09/2020 | 104.900 |
11/09/2020 | 104.940 |
10/09/2020 | 104.890 |
09/09/2020 | 104.810 |
08/09/2020 | 105.060 |
04/09/2020 | 105.270 |
03/09/2020 | 106.300 |
02/09/2020 | 105.120 |
01/09/2020 | 105.010 |
28/08/2020 | 104.450 |
27/08/2020 | 104.140 |
26/08/2020 | 103.980 |
25/08/2020 | 103.940 |
24/08/2020 | 103.750 |
21/08/2020 | 103.680 |
20/08/2020 | 103.530 |
19/08/2020 | 103.440 |
18/08/2020 | 103.410 |
17/08/2020 | 103.330 |
14/08/2020 | 103.480 |
13/08/2020 | 103.420 |
12/08/2020 | 103.400 |
11/08/2020 | 103.410 |
10/08/2020 | 103.140 |
07/08/2020 | 102.980 |
06/08/2020 | 102.740 |
05/08/2020 | 102.380 |
04/08/2020 | 102.250 |
31/07/2020 | 102.000 |
30/07/2020 | 101.980 |
29/07/2020 | 101.930 |
28/07/2020 | 100.530 |
27/07/2020 | 100.280 |
24/07/2020 | 101.390 |
23/07/2020 | 101.300 |
22/07/2020 | 101.190 |
21/07/2020 | 101.070 |
20/07/2020 | 100.780 |
17/07/2020 | 100.540 |
16/07/2020 | 100.370 |
15/07/2020 | 100.360 |
14/07/2020 | 100.280 |
13/07/2020 | 100.350 |
10/07/2020 | 100.490 |
09/07/2020 | 100.650 |
08/07/2020 | 100.490 |
07/07/2020 | 100.460 |
06/07/2020 | 100.300 |
02/07/2020 | 100.000 |
01/07/2020 | 99.770 |
30/06/2020 | 101.060 |
29/06/2020 | 101.110 |
26/06/2020 | 101.300 |
25/06/2020 | 101.300 |
24/06/2020 | 101.380 |
23/06/2020 | 101.340 |
22/06/2020 | 101.260 |
19/06/2020 | 101.240 |
18/06/2020 | 101.010 |
17/06/2020 | 102.300 |
16/06/2020 | 100.400 |
15/06/2020 | 99.850 |
12/06/2020 | 99.960 |
11/06/2020 | 100.190 |
10/06/2020 | 100.770 |
09/06/2020 | 99.340 |
08/06/2020 | 100.850 |
05/06/2020 | 99.920 |
04/06/2020 | 99.040 |
03/06/2020 | 98.480 |
02/06/2020 | 97.560 |
29/05/2020 | 97.010 |
28/05/2020 | 96.960 |
27/05/2020 | 96.830 |
26/05/2020 | 96.580 |
22/05/2020 | 98.020 |
21/05/2020 | 96.200 |
20/05/2020 | 95.540 |
19/05/2020 | 95.050 |
18/05/2020 | 94.240 |
15/05/2020 | 93.740 |
14/05/2020 | 95.160 |
13/05/2020 | 93.150 |
12/05/2020 | 92.900 |
11/05/2020 | 92.340 |
07/05/2020 | 91.680 |
06/05/2020 | 91.240 |
05/05/2020 | 90.880 |
01/05/2020 | 90.820 |
30/04/2020 | 90.950 |
29/04/2020 | 90.530 |
28/04/2020 | 92.020 |
27/04/2020 | 91.950 |
24/04/2020 | 90.370 |
23/04/2020 | 90.400 |
22/04/2020 | 89.730 |
21/04/2020 | 89.920 |
20/04/2020 | 90.200 |
17/04/2020 | 90.080 |
16/04/2020 | 89.640 |
15/04/2020 | 89.330 |
14/04/2020 | 88.970 |
09/04/2020 | 87.230 |
08/04/2020 | 84.220 |
07/04/2020 | 85.900 |
06/04/2020 | 85.130 |
03/04/2020 | 85.090 |
02/04/2020 | 84.760 |
01/04/2020 | 84.720 |
31/03/2020 | 88.150 |
30/03/2020 | 85.910 |
27/03/2020 | 86.210 |
26/03/2020 | 85.420 |
25/03/2020 | 84.080 |
24/03/2020 | 83.370 |
23/03/2020 | 83.410 |
20/03/2020 | 84.560 |
19/03/2020 | 84.600 |
18/03/2020 | 87.180 |
16/03/2020 | 92.310 |