ISIN
IE00BF451801
Emerging Markets
NAV
GBP 76.750
As of 23/04/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 65.70 Million
As of 31/03/2025
Inception Date
03/01/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
88 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 9.28% |
TURKEY | 9.19% |
BRAZIL | 8.88% |
INDIA | 5.84% |
CASH & EQUIVALENTS | 5.98% |
Total | 39.17% |
Holding | % of Assets |
---|---|
FINANCIALS | 37.10% |
TMT | 15.38% |
INDUSTRIAL | 9.61% |
OIL & GAS | 8.94% |
UTILITIES | 8.83% |
Total | 79.86% |
Holding | % of Assets |
---|---|
Embraer Sa | 4.46% |
Abu Dhabi Commercial Bank Pjsc | 3.42% |
Burgan Bank Kpsc | 3.26% |
Telecommunications co Telekom Srbija AD Belgrade | 2.35% |
Medco Energi Internasional Tbk Pt | 2.03% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 2.01% |
First Abu Dhabi Bank Pjsc | 1.71% |
VTR Finance NV | 1.67% |
Transjamaican Highway Ltd | 1.61% |
Helios Towers Plc | 1.58% |
Total | 24.10% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.750 |
22/04/2025 | 76.460 |
17/04/2025 | 76.420 |
16/04/2025 | 76.180 |
15/04/2025 | 76.150 |
14/04/2025 | 75.930 |
11/04/2025 | 75.610 |
10/04/2025 | 75.740 |
09/04/2025 | 75.410 |
08/04/2025 | 75.760 |
07/04/2025 | 75.820 |
04/04/2025 | 76.960 |
03/04/2025 | 77.380 |
02/04/2025 | 77.540 |
31/03/2025 | 78.420 |
28/03/2025 | 78.510 |
27/03/2025 | 78.460 |
26/03/2025 | 78.520 |
25/03/2025 | 78.540 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.750 |
22/04/2025 | 76.460 |
17/04/2025 | 76.420 |
16/04/2025 | 76.180 |
15/04/2025 | 76.150 |
14/04/2025 | 75.930 |
11/04/2025 | 75.610 |
10/04/2025 | 75.740 |
09/04/2025 | 75.410 |
08/04/2025 | 75.760 |
07/04/2025 | 75.820 |
04/04/2025 | 76.960 |
03/04/2025 | 77.380 |
02/04/2025 | 77.540 |
31/03/2025 | 78.420 |
28/03/2025 | 78.510 |
27/03/2025 | 78.460 |
26/03/2025 | 78.520 |
25/03/2025 | 78.540 |
24/03/2025 | 78.470 |
21/03/2025 | 78.490 |
20/03/2025 | 78.540 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.420 |
13/03/2025 | 78.430 |
12/03/2025 | 78.440 |
11/03/2025 | 78.420 |
10/03/2025 | 78.480 |
07/03/2025 | 78.470 |
06/03/2025 | 78.410 |
05/03/2025 | 78.470 |
04/03/2025 | 78.470 |
03/03/2025 | 78.500 |
28/02/2025 | 78.370 |
27/02/2025 | 78.290 |
26/02/2025 | 78.240 |
25/02/2025 | 78.150 |
24/02/2025 | 78.100 |
21/02/2025 | 78.080 |
20/02/2025 | 78.000 |
19/02/2025 | 77.930 |
18/02/2025 | 77.920 |
14/02/2025 | 77.840 |
13/02/2025 | 77.690 |
12/02/2025 | 77.580 |
11/02/2025 | 77.640 |
10/02/2025 | 77.620 |
07/02/2025 | 77.590 |
06/02/2025 | 77.530 |
05/02/2025 | 77.490 |
04/02/2025 | 77.340 |
31/01/2025 | 77.340 |
30/01/2025 | 77.330 |
29/01/2025 | 77.050 |
28/01/2025 | 76.870 |
27/01/2025 | 76.890 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.750 |
22/04/2025 | 76.460 |
17/04/2025 | 76.420 |
16/04/2025 | 76.180 |
15/04/2025 | 76.150 |
14/04/2025 | 75.930 |
11/04/2025 | 75.610 |
10/04/2025 | 75.740 |
09/04/2025 | 75.410 |
08/04/2025 | 75.760 |
07/04/2025 | 75.820 |
04/04/2025 | 76.960 |
03/04/2025 | 77.380 |
02/04/2025 | 77.540 |
31/03/2025 | 78.420 |
28/03/2025 | 78.510 |
27/03/2025 | 78.460 |
26/03/2025 | 78.520 |
25/03/2025 | 78.540 |
24/03/2025 | 78.470 |
21/03/2025 | 78.490 |
20/03/2025 | 78.540 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.420 |
13/03/2025 | 78.430 |
12/03/2025 | 78.440 |
11/03/2025 | 78.420 |
10/03/2025 | 78.480 |
07/03/2025 | 78.470 |
06/03/2025 | 78.410 |
05/03/2025 | 78.470 |
04/03/2025 | 78.470 |
03/03/2025 | 78.500 |
28/02/2025 | 78.370 |
27/02/2025 | 78.290 |
26/02/2025 | 78.240 |
25/02/2025 | 78.150 |
24/02/2025 | 78.100 |
21/02/2025 | 78.080 |
20/02/2025 | 78.000 |
19/02/2025 | 77.930 |
18/02/2025 | 77.920 |
14/02/2025 | 77.840 |
13/02/2025 | 77.690 |
12/02/2025 | 77.580 |
11/02/2025 | 77.640 |
10/02/2025 | 77.620 |
07/02/2025 | 77.590 |
06/02/2025 | 77.530 |
05/02/2025 | 77.490 |
04/02/2025 | 77.340 |
31/01/2025 | 77.340 |
30/01/2025 | 77.330 |
29/01/2025 | 77.050 |
28/01/2025 | 76.870 |
27/01/2025 | 76.890 |
24/01/2025 | 76.830 |
23/01/2025 | 76.740 |
22/01/2025 | 76.810 |
21/01/2025 | 76.860 |
17/01/2025 | 76.860 |
16/01/2025 | 76.800 |
15/01/2025 | 76.740 |
14/01/2025 | 76.640 |
13/01/2025 | 76.680 |
10/01/2025 | 76.740 |
08/01/2025 | 76.820 |
07/01/2025 | 76.990 |
06/01/2025 | 77.080 |
03/01/2025 | 77.030 |
02/01/2025 | 76.450 |
31/12/2024 | 77.460 |
24/12/2024 | 77.360 |
23/12/2024 | 77.330 |
20/12/2024 | 77.270 |
19/12/2024 | 77.180 |
18/12/2024 | 77.250 |
17/12/2024 | 77.370 |
16/12/2024 | 77.900 |
13/12/2024 | 77.920 |
12/12/2024 | 78.200 |
11/12/2024 | 77.570 |
10/12/2024 | 77.940 |
09/12/2024 | 78.100 |
06/12/2024 | 78.130 |
04/12/2024 | 78.210 |
02/12/2024 | 78.280 |
29/11/2024 | 78.320 |
27/11/2024 | 78.270 |
26/11/2024 | 78.230 |
25/11/2024 | 78.230 |
22/11/2024 | 78.170 |
21/11/2024 | 78.130 |
20/11/2024 | 78.130 |
19/11/2024 | 78.090 |
18/11/2024 | 78.040 |
15/11/2024 | 78.090 |
14/11/2024 | 78.150 |
13/11/2024 | 78.170 |
12/11/2024 | 78.170 |
11/11/2024 | 78.190 |
08/11/2024 | 78.180 |
07/11/2024 | 78.050 |
06/11/2024 | 77.920 |
05/11/2024 | 78.040 |
04/11/2024 | 78.020 |
01/11/2024 | 77.990 |
31/10/2024 | 77.990 |
30/10/2024 | 78.000 |
29/10/2024 | 77.990 |
25/10/2024 | 78.010 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.750 |
22/04/2025 | 76.460 |
17/04/2025 | 76.420 |
16/04/2025 | 76.180 |
15/04/2025 | 76.150 |
14/04/2025 | 75.930 |
11/04/2025 | 75.610 |
10/04/2025 | 75.740 |
09/04/2025 | 75.410 |
08/04/2025 | 75.760 |
07/04/2025 | 75.820 |
04/04/2025 | 76.960 |
03/04/2025 | 77.380 |
02/04/2025 | 77.540 |
31/03/2025 | 78.420 |
28/03/2025 | 78.510 |
27/03/2025 | 78.460 |
26/03/2025 | 78.520 |
25/03/2025 | 78.540 |
24/03/2025 | 78.470 |
21/03/2025 | 78.490 |
20/03/2025 | 78.540 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.420 |
13/03/2025 | 78.430 |
12/03/2025 | 78.440 |
11/03/2025 | 78.420 |
10/03/2025 | 78.480 |
07/03/2025 | 78.470 |
06/03/2025 | 78.410 |
05/03/2025 | 78.470 |
04/03/2025 | 78.470 |
03/03/2025 | 78.500 |
28/02/2025 | 78.370 |
27/02/2025 | 78.290 |
26/02/2025 | 78.240 |
25/02/2025 | 78.150 |
24/02/2025 | 78.100 |
21/02/2025 | 78.080 |
20/02/2025 | 78.000 |
19/02/2025 | 77.930 |
18/02/2025 | 77.920 |
14/02/2025 | 77.840 |
13/02/2025 | 77.690 |
12/02/2025 | 77.580 |
11/02/2025 | 77.640 |
10/02/2025 | 77.620 |
07/02/2025 | 77.590 |
06/02/2025 | 77.530 |
05/02/2025 | 77.490 |
04/02/2025 | 77.340 |
31/01/2025 | 77.340 |
30/01/2025 | 77.330 |
29/01/2025 | 77.050 |
28/01/2025 | 76.870 |
27/01/2025 | 76.890 |
24/01/2025 | 76.830 |
23/01/2025 | 76.740 |
22/01/2025 | 76.810 |
21/01/2025 | 76.860 |
17/01/2025 | 76.860 |
16/01/2025 | 76.800 |
15/01/2025 | 76.740 |
14/01/2025 | 76.640 |
13/01/2025 | 76.680 |
10/01/2025 | 76.740 |
08/01/2025 | 76.820 |
07/01/2025 | 76.990 |
06/01/2025 | 77.080 |
03/01/2025 | 77.030 |
02/01/2025 | 76.450 |
31/12/2024 | 77.460 |
24/12/2024 | 77.360 |
23/12/2024 | 77.330 |
20/12/2024 | 77.270 |
19/12/2024 | 77.180 |
18/12/2024 | 77.250 |
17/12/2024 | 77.370 |
16/12/2024 | 77.900 |
13/12/2024 | 77.920 |
12/12/2024 | 78.200 |
11/12/2024 | 77.570 |
10/12/2024 | 77.940 |
09/12/2024 | 78.100 |
06/12/2024 | 78.130 |
04/12/2024 | 78.210 |
02/12/2024 | 78.280 |
29/11/2024 | 78.320 |
27/11/2024 | 78.270 |
26/11/2024 | 78.230 |
25/11/2024 | 78.230 |
22/11/2024 | 78.170 |
21/11/2024 | 78.130 |
20/11/2024 | 78.130 |
19/11/2024 | 78.090 |
18/11/2024 | 78.040 |
15/11/2024 | 78.090 |
14/11/2024 | 78.150 |
13/11/2024 | 78.170 |
12/11/2024 | 78.170 |
11/11/2024 | 78.190 |
08/11/2024 | 78.180 |
07/11/2024 | 78.050 |
06/11/2024 | 77.920 |
05/11/2024 | 78.040 |
04/11/2024 | 78.020 |
01/11/2024 | 77.990 |
31/10/2024 | 77.990 |
30/10/2024 | 78.000 |
29/10/2024 | 77.990 |
25/10/2024 | 78.010 |
24/10/2024 | 77.970 |
23/10/2024 | 77.970 |
22/10/2024 | 77.940 |
21/10/2024 | 78.040 |
18/10/2024 | 78.090 |
17/10/2024 | 77.990 |
15/10/2024 | 77.890 |
14/10/2024 | 77.870 |
10/10/2024 | 77.800 |
09/10/2024 | 77.830 |
08/10/2024 | 77.890 |
07/10/2024 | 78.010 |
04/10/2024 | 78.080 |
02/10/2024 | 77.880 |
01/10/2024 | 77.750 |
30/09/2024 | 78.990 |
27/09/2024 | 78.980 |
26/09/2024 | 78.830 |
25/09/2024 | 78.770 |
24/09/2024 | 78.720 |
23/09/2024 | 78.720 |
20/09/2024 | 78.700 |
19/09/2024 | 78.660 |
18/09/2024 | 78.600 |
17/09/2024 | 78.560 |
16/09/2024 | 78.490 |
13/09/2024 | 78.400 |
12/09/2024 | 78.320 |
11/09/2024 | 78.290 |
10/09/2024 | 78.320 |
09/09/2024 | 78.340 |
06/09/2024 | 78.360 |
05/09/2024 | 78.290 |
04/09/2024 | 78.290 |
03/09/2024 | 78.310 |
30/08/2024 | 78.370 |
28/08/2024 | 78.310 |
23/08/2024 | 78.190 |
22/08/2024 | 78.040 |
21/08/2024 | 78.020 |
20/08/2024 | 77.940 |
19/08/2024 | 77.850 |
16/08/2024 | 77.810 |
15/08/2024 | 77.730 |
14/08/2024 | 77.660 |
13/08/2024 | 77.510 |
12/08/2024 | 77.490 |
09/08/2024 | 77.460 |
08/08/2024 | 77.370 |
07/08/2024 | 77.320 |
06/08/2024 | 77.300 |
02/08/2024 | 77.500 |
01/08/2024 | 77.440 |
31/07/2024 | 77.350 |
30/07/2024 | 77.230 |
29/07/2024 | 77.240 |
26/07/2024 | 77.180 |
25/07/2024 | 77.050 |
24/07/2024 | 77.120 |
23/07/2024 | 77.100 |
22/07/2024 | 76.970 |
19/07/2024 | 76.970 |
18/07/2024 | 76.950 |
17/07/2024 | 76.920 |
16/07/2024 | 76.890 |
15/07/2024 | 76.880 |
12/07/2024 | 76.870 |
11/07/2024 | 76.730 |
10/07/2024 | 76.640 |
09/07/2024 | 76.580 |
08/07/2024 | 76.570 |
05/07/2024 | 76.460 |
03/07/2024 | 76.330 |
02/07/2024 | 76.270 |
01/07/2024 | 76.260 |
27/06/2024 | 77.460 |
26/06/2024 | 77.460 |
25/06/2024 | 77.460 |
24/06/2024 | 77.400 |
21/06/2024 | 77.370 |
20/06/2024 | 76.790 |
18/06/2024 | 77.250 |
17/06/2024 | 77.190 |
14/06/2024 | 77.200 |
13/06/2024 | 77.150 |
12/06/2024 | 77.090 |
11/06/2024 | 76.900 |
10/06/2024 | 76.870 |
07/06/2024 | 76.890 |
06/06/2024 | 76.890 |
05/06/2024 | 76.850 |
04/06/2024 | 76.850 |
31/05/2024 | 76.773 |
30/05/2024 | 76.750 |
29/05/2024 | 76.720 |
28/05/2024 | 76.820 |
24/05/2024 | 76.780 |
23/05/2024 | 76.740 |
22/05/2024 | 76.260 |
21/05/2024 | 76.740 |
20/05/2024 | 76.750 |
17/05/2024 | 76.710 |
16/05/2024 | 76.680 |
15/05/2024 | 76.570 |
14/05/2024 | 76.480 |
13/05/2024 | 76.440 |
10/05/2024 | 76.450 |
09/05/2024 | 76.380 |
08/05/2024 | 76.400 |
07/05/2024 | 76.420 |
03/05/2024 | 75.750 |
02/05/2024 | 76.000 |
01/05/2024 | 75.940 |
30/04/2024 | 75.930 |
29/04/2024 | 75.910 |
26/04/2024 | 75.850 |
25/04/2024 | 75.790 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.750 |
22/04/2025 | 76.460 |
17/04/2025 | 76.420 |
16/04/2025 | 76.180 |
15/04/2025 | 76.150 |
14/04/2025 | 75.930 |
11/04/2025 | 75.610 |
10/04/2025 | 75.740 |
09/04/2025 | 75.410 |
08/04/2025 | 75.760 |
07/04/2025 | 75.820 |
04/04/2025 | 76.960 |
03/04/2025 | 77.380 |
02/04/2025 | 77.540 |
31/03/2025 | 78.420 |
28/03/2025 | 78.510 |
27/03/2025 | 78.460 |
26/03/2025 | 78.520 |
25/03/2025 | 78.540 |
24/03/2025 | 78.470 |
21/03/2025 | 78.490 |
20/03/2025 | 78.540 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.420 |
13/03/2025 | 78.430 |
12/03/2025 | 78.440 |
11/03/2025 | 78.420 |
10/03/2025 | 78.480 |
07/03/2025 | 78.470 |
06/03/2025 | 78.410 |
05/03/2025 | 78.470 |
04/03/2025 | 78.470 |
03/03/2025 | 78.500 |
28/02/2025 | 78.370 |
27/02/2025 | 78.290 |
26/02/2025 | 78.240 |
25/02/2025 | 78.150 |
24/02/2025 | 78.100 |
21/02/2025 | 78.080 |
20/02/2025 | 78.000 |
19/02/2025 | 77.930 |
18/02/2025 | 77.920 |
14/02/2025 | 77.840 |
13/02/2025 | 77.690 |
12/02/2025 | 77.580 |
11/02/2025 | 77.640 |
10/02/2025 | 77.620 |
07/02/2025 | 77.590 |
06/02/2025 | 77.530 |
05/02/2025 | 77.490 |
04/02/2025 | 77.340 |
31/01/2025 | 77.340 |
30/01/2025 | 77.330 |
29/01/2025 | 77.050 |
28/01/2025 | 76.870 |
27/01/2025 | 76.890 |
24/01/2025 | 76.830 |
23/01/2025 | 76.740 |
22/01/2025 | 76.810 |
21/01/2025 | 76.860 |
17/01/2025 | 76.860 |
16/01/2025 | 76.800 |
15/01/2025 | 76.740 |
14/01/2025 | 76.640 |
13/01/2025 | 76.680 |
10/01/2025 | 76.740 |
08/01/2025 | 76.820 |
07/01/2025 | 76.990 |
06/01/2025 | 77.080 |
03/01/2025 | 77.030 |
02/01/2025 | 76.450 |
31/12/2024 | 77.460 |
24/12/2024 | 77.360 |
23/12/2024 | 77.330 |
20/12/2024 | 77.270 |
19/12/2024 | 77.180 |
18/12/2024 | 77.250 |
17/12/2024 | 77.370 |
16/12/2024 | 77.900 |
13/12/2024 | 77.920 |
12/12/2024 | 78.200 |
11/12/2024 | 77.570 |
10/12/2024 | 77.940 |
09/12/2024 | 78.100 |
06/12/2024 | 78.130 |
04/12/2024 | 78.210 |
02/12/2024 | 78.280 |
29/11/2024 | 78.320 |
27/11/2024 | 78.270 |
26/11/2024 | 78.230 |
25/11/2024 | 78.230 |
22/11/2024 | 78.170 |
21/11/2024 | 78.130 |
20/11/2024 | 78.130 |
19/11/2024 | 78.090 |
18/11/2024 | 78.040 |
15/11/2024 | 78.090 |
14/11/2024 | 78.150 |
13/11/2024 | 78.170 |
12/11/2024 | 78.170 |
11/11/2024 | 78.190 |
08/11/2024 | 78.180 |
07/11/2024 | 78.050 |
06/11/2024 | 77.920 |
05/11/2024 | 78.040 |
04/11/2024 | 78.020 |
01/11/2024 | 77.990 |
31/10/2024 | 77.990 |
30/10/2024 | 78.000 |
29/10/2024 | 77.990 |
25/10/2024 | 78.010 |
24/10/2024 | 77.970 |
23/10/2024 | 77.970 |
22/10/2024 | 77.940 |
21/10/2024 | 78.040 |
18/10/2024 | 78.090 |
17/10/2024 | 77.990 |
15/10/2024 | 77.890 |
14/10/2024 | 77.870 |
10/10/2024 | 77.800 |
09/10/2024 | 77.830 |
08/10/2024 | 77.890 |
07/10/2024 | 78.010 |
04/10/2024 | 78.080 |
02/10/2024 | 77.880 |
01/10/2024 | 77.750 |
30/09/2024 | 78.990 |
27/09/2024 | 78.980 |
26/09/2024 | 78.830 |
25/09/2024 | 78.770 |
24/09/2024 | 78.720 |
23/09/2024 | 78.720 |
20/09/2024 | 78.700 |
19/09/2024 | 78.660 |
18/09/2024 | 78.600 |
17/09/2024 | 78.560 |
16/09/2024 | 78.490 |
13/09/2024 | 78.400 |
12/09/2024 | 78.320 |
11/09/2024 | 78.290 |
10/09/2024 | 78.320 |
09/09/2024 | 78.340 |
06/09/2024 | 78.360 |
05/09/2024 | 78.290 |
04/09/2024 | 78.290 |
03/09/2024 | 78.310 |
30/08/2024 | 78.370 |
28/08/2024 | 78.310 |
23/08/2024 | 78.190 |
22/08/2024 | 78.040 |
21/08/2024 | 78.020 |
20/08/2024 | 77.940 |
19/08/2024 | 77.850 |
16/08/2024 | 77.810 |
15/08/2024 | 77.730 |
14/08/2024 | 77.660 |
13/08/2024 | 77.510 |
12/08/2024 | 77.490 |
09/08/2024 | 77.460 |
08/08/2024 | 77.370 |
07/08/2024 | 77.320 |
06/08/2024 | 77.300 |
02/08/2024 | 77.500 |
01/08/2024 | 77.440 |
31/07/2024 | 77.350 |
30/07/2024 | 77.230 |
29/07/2024 | 77.240 |
26/07/2024 | 77.180 |
25/07/2024 | 77.050 |
24/07/2024 | 77.120 |
23/07/2024 | 77.100 |
22/07/2024 | 76.970 |
19/07/2024 | 76.970 |
18/07/2024 | 76.950 |
17/07/2024 | 76.920 |
16/07/2024 | 76.890 |
15/07/2024 | 76.880 |
12/07/2024 | 76.870 |
11/07/2024 | 76.730 |
10/07/2024 | 76.640 |
09/07/2024 | 76.580 |
08/07/2024 | 76.570 |
05/07/2024 | 76.460 |
03/07/2024 | 76.330 |
02/07/2024 | 76.270 |
01/07/2024 | 76.260 |
27/06/2024 | 77.460 |
26/06/2024 | 77.460 |
25/06/2024 | 77.460 |
24/06/2024 | 77.400 |
21/06/2024 | 77.370 |
20/06/2024 | 76.790 |
18/06/2024 | 77.250 |
17/06/2024 | 77.190 |
14/06/2024 | 77.200 |
13/06/2024 | 77.150 |
12/06/2024 | 77.090 |
11/06/2024 | 76.900 |
10/06/2024 | 76.870 |
07/06/2024 | 76.890 |
06/06/2024 | 76.890 |
05/06/2024 | 76.850 |
04/06/2024 | 76.850 |
31/05/2024 | 76.773 |
30/05/2024 | 76.750 |
29/05/2024 | 76.720 |
28/05/2024 | 76.820 |
24/05/2024 | 76.780 |
23/05/2024 | 76.740 |
22/05/2024 | 76.260 |
21/05/2024 | 76.740 |
20/05/2024 | 76.750 |
17/05/2024 | 76.710 |
16/05/2024 | 76.680 |
15/05/2024 | 76.570 |
14/05/2024 | 76.480 |
13/05/2024 | 76.440 |
10/05/2024 | 76.450 |
09/05/2024 | 76.380 |
08/05/2024 | 76.400 |
07/05/2024 | 76.420 |
03/05/2024 | 75.750 |
02/05/2024 | 76.000 |
01/05/2024 | 75.940 |
30/04/2024 | 75.930 |
29/04/2024 | 75.910 |
26/04/2024 | 75.850 |
25/04/2024 | 75.790 |
24/04/2024 | 75.870 |
23/04/2024 | 75.890 |
22/04/2024 | 75.850 |
19/04/2024 | 75.890 |
18/04/2024 | 75.850 |
17/04/2024 | 75.860 |
16/04/2024 | 75.880 |
15/04/2024 | 75.980 |
12/04/2024 | 76.100 |
11/04/2024 | 76.030 |
10/04/2024 | 76.140 |
09/04/2024 | 76.190 |
08/04/2024 | 76.130 |
05/04/2024 | 76.210 |
04/04/2024 | 76.130 |
03/04/2024 | 76.150 |
02/04/2024 | 76.160 |
28/03/2024 | 77.270 |
27/03/2024 | 77.220 |
26/03/2024 | 77.190 |
25/03/2024 | 77.190 |
22/03/2024 | 77.210 |
21/03/2024 | 77.110 |
20/03/2024 | 77.010 |
19/03/2024 | 76.920 |
15/03/2024 | 76.420 |
14/03/2024 | 76.910 |
13/03/2024 | 76.960 |
12/03/2024 | 76.920 |
11/03/2024 | 76.950 |
08/03/2024 | 76.850 |
07/03/2024 | 76.730 |
06/03/2024 | 76.650 |
05/03/2024 | 76.580 |
04/03/2024 | 76.530 |
01/03/2024 | 76.440 |
29/02/2024 | 76.450 |
28/02/2024 | 76.380 |
27/02/2024 | 76.360 |
26/02/2024 | 76.370 |
23/02/2024 | 76.350 |
22/02/2024 | 76.290 |
21/02/2024 | 76.250 |
20/02/2024 | 76.200 |
16/02/2024 | 76.140 |
15/02/2024 | 76.110 |
14/02/2024 | 75.990 |
13/02/2024 | 76.000 |
12/02/2024 | 76.040 |
09/02/2024 | 75.960 |
08/02/2024 | 75.920 |
07/02/2024 | 75.890 |
06/02/2024 | 75.920 |
02/02/2024 | 76.000 |
01/02/2024 | 75.930 |
31/01/2024 | 75.880 |
30/01/2024 | 75.880 |
29/01/2024 | 75.760 |
26/01/2024 | 75.700 |
25/01/2024 | 75.610 |
24/01/2024 | 75.660 |
23/01/2024 | 75.540 |
22/01/2024 | 75.530 |
19/01/2024 | 75.530 |
18/01/2024 | 75.380 |
17/01/2024 | 75.330 |
16/01/2024 | 75.370 |
12/01/2024 | 75.300 |
11/01/2024 | 75.150 |
10/01/2024 | 74.990 |
09/01/2024 | 74.930 |
08/01/2024 | 74.880 |
05/01/2024 | 74.880 |
04/01/2024 | 74.930 |
03/01/2024 | 74.940 |
02/01/2024 | 75.010 |
29/12/2023 | 75.890 |
28/12/2023 | 75.870 |
22/12/2023 | 75.850 |
21/12/2023 | 75.730 |
20/12/2023 | 75.720 |
19/12/2023 | 75.640 |
18/12/2023 | 75.700 |
15/12/2023 | 74.900 |
14/12/2023 | 75.380 |
13/12/2023 | 74.940 |
12/12/2023 | 75.030 |
11/12/2023 | 74.970 |
08/12/2023 | 74.650 |
07/12/2023 | 74.660 |
06/12/2023 | 74.620 |
05/12/2023 | 74.720 |
04/12/2023 | 74.600 |
01/12/2023 | 74.630 |
30/11/2023 | 74.500 |
29/11/2023 | 74.490 |
28/11/2023 | 74.360 |
27/11/2023 | 74.150 |
24/11/2023 | 73.950 |
22/11/2023 | 73.350 |
21/11/2023 | 73.270 |
20/11/2023 | 73.250 |
17/11/2023 | 73.250 |
16/11/2023 | 73.230 |
15/11/2023 | 73.180 |
14/11/2023 | 73.010 |
13/11/2023 | 72.790 |
10/11/2023 | 72.700 |
09/11/2023 | 72.670 |
08/11/2023 | 72.700 |
07/11/2023 | 72.620 |
06/11/2023 | 72.610 |
03/11/2023 | 72.510 |
02/11/2023 | 72.330 |
01/11/2023 | 72.150 |
31/10/2023 | 72.090 |
27/10/2023 | 72.270 |
26/10/2023 | 72.260 |
25/10/2023 | 72.320 |
24/10/2023 | 72.290 |
23/10/2023 | 72.200 |
20/10/2023 | 72.190 |
19/10/2023 | 72.230 |
18/10/2023 | 72.480 |
17/10/2023 | 72.560 |
16/10/2023 | 72.690 |
13/10/2023 | 72.730 |
12/10/2023 | 72.720 |
11/10/2023 | 72.600 |
10/10/2023 | 72.540 |
09/10/2023 | 72.440 |
06/10/2023 | 72.420 |
05/10/2023 | 72.540 |
04/10/2023 | 72.540 |
03/10/2023 | 72.670 |
02/10/2023 | 72.330 |
29/09/2023 | 74.130 |
28/09/2023 | 74.030 |
27/09/2023 | 74.160 |
26/09/2023 | 74.160 |
25/09/2023 | 74.420 |
22/09/2023 | 74.480 |
21/09/2023 | 74.500 |
20/09/2023 | 74.670 |
19/09/2023 | 74.690 |
18/09/2023 | 74.760 |
15/09/2023 | 74.750 |
14/09/2023 | 74.700 |
13/09/2023 | 74.710 |
12/09/2023 | 74.470 |
11/09/2023 | 74.530 |
08/09/2023 | 74.620 |
07/09/2023 | 74.280 |
06/09/2023 | 74.190 |
05/09/2023 | 74.120 |
01/09/2023 | 74.110 |
31/08/2023 | 73.830 |
30/08/2023 | 73.780 |
29/08/2023 | 73.590 |
25/08/2023 | 73.550 |
24/08/2023 | 73.630 |
23/08/2023 | 73.560 |
22/08/2023 | 73.540 |
21/08/2023 | 73.570 |
18/08/2023 | 73.770 |
17/08/2023 | 73.880 |
16/08/2023 | 74.020 |
15/08/2023 | 73.880 |
14/08/2023 | 74.320 |
11/08/2023 | 74.460 |
10/08/2023 | 74.580 |
09/08/2023 | 74.600 |
08/08/2023 | 74.490 |
04/08/2023 | 74.720 |
03/08/2023 | 74.510 |
02/08/2023 | 74.510 |
01/08/2023 | 74.640 |
31/07/2023 | 74.670 |
28/07/2023 | 74.490 |
27/07/2023 | 74.320 |
26/07/2023 | 74.080 |
25/07/2023 | 74.060 |
24/07/2023 | 73.930 |
21/07/2023 | 74.050 |
20/07/2023 | 74.290 |
19/07/2023 | 74.200 |
18/07/2023 | 74.210 |
17/07/2023 | 74.070 |
14/07/2023 | 74.050 |
13/07/2023 | 73.820 |
12/07/2023 | 72.720 |
11/07/2023 | 73.450 |
10/07/2023 | 73.380 |
07/07/2023 | 73.430 |
06/07/2023 | 73.620 |
05/07/2023 | 73.770 |
03/07/2023 | 73.780 |
30/06/2023 | 74.690 |
29/06/2023 | 74.680 |
28/06/2023 | 74.770 |
27/06/2023 | 74.810 |
26/06/2023 | 74.810 |
23/06/2023 | 75.000 |
22/06/2023 | 75.000 |
21/06/2023 | 75.020 |
20/06/2023 | 74.990 |
16/06/2023 | 75.110 |
15/06/2023 | 74.950 |
14/06/2023 | 74.680 |
13/06/2023 | 74.500 |
12/06/2023 | 74.440 |
09/06/2023 | 74.100 |
08/06/2023 | 73.930 |
07/06/2023 | 73.820 |
06/06/2023 | 73.990 |
02/06/2023 | 74.040 |
01/06/2023 | 73.710 |
31/05/2023 | 73.680 |
30/05/2023 | 73.720 |
26/05/2023 | 73.380 |
25/05/2023 | 73.370 |
24/05/2023 | 73.530 |
23/05/2023 | 73.460 |
22/05/2023 | 73.660 |
19/05/2023 | 73.650 |
18/05/2023 | 73.630 |
17/05/2023 | 73.800 |
16/05/2023 | 74.070 |
15/05/2023 | 74.120 |
12/05/2023 | 74.100 |
11/05/2023 | 74.250 |
10/05/2023 | 75.240 |
09/05/2023 | 74.130 |
05/05/2023 | 74.160 |
04/05/2023 | 74.130 |
03/05/2023 | 74.130 |
02/05/2023 | 74.160 |
28/04/2023 | 74.240 |
27/04/2023 | 74.100 |
26/04/2023 | 74.240 |
25/04/2023 | 74.320 |
24/04/2023 | 74.350 |
21/04/2023 | 74.320 |
20/04/2023 | 74.270 |
19/04/2023 | 74.210 |
18/04/2023 | 74.650 |
17/04/2023 | 74.610 |
14/04/2023 | 74.690 |
13/04/2023 | 74.600 |
12/04/2023 | 74.550 |
11/04/2023 | 74.520 |
06/04/2023 | 74.470 |
05/04/2023 | 74.420 |
04/04/2023 | 74.420 |
03/04/2023 | 74.430 |
31/03/2023 | 74.620 |
30/03/2023 | 74.550 |
29/03/2023 | 74.400 |
28/03/2023 | 74.360 |
27/03/2023 | 74.310 |
24/03/2023 | 74.480 |
23/03/2023 | 74.660 |
22/03/2023 | 74.690 |
21/03/2023 | 74.600 |
20/03/2023 | 74.300 |
16/03/2023 | 75.460 |
15/03/2023 | 75.700 |
14/03/2023 | 75.440 |
13/03/2023 | 76.620 |
10/03/2023 | 76.790 |
09/03/2023 | 76.880 |
08/03/2023 | 77.050 |
07/03/2023 | 77.110 |
06/03/2023 | 77.020 |
03/03/2023 | 76.870 |
02/03/2023 | 76.490 |
01/03/2023 | 76.610 |
28/02/2023 | 76.620 |
27/02/2023 | 76.820 |
24/02/2023 | 76.670 |
23/02/2023 | 76.780 |
22/02/2023 | 76.960 |
21/02/2023 | 77.060 |
17/02/2023 | 77.600 |
16/02/2023 | 77.920 |
15/02/2023 | 77.760 |
14/02/2023 | 77.720 |
13/02/2023 | 77.990 |
10/02/2023 | 78.190 |
09/02/2023 | 78.610 |
08/02/2023 | 78.900 |
07/02/2023 | 78.810 |
03/02/2023 | 79.190 |
02/02/2023 | 78.970 |
01/02/2023 | 78.940 |
31/01/2023 | 78.910 |
30/01/2023 | 78.870 |
27/01/2023 | 79.030 |
26/01/2023 | 78.970 |
25/01/2023 | 78.810 |
24/01/2023 | 78.690 |
23/01/2023 | 78.620 |
20/01/2023 | 78.500 |
19/01/2023 | 78.180 |
18/01/2023 | 77.930 |
17/01/2023 | 77.740 |
13/01/2023 | 77.620 |
12/01/2023 | 77.560 |
11/01/2023 | 77.320 |
10/01/2023 | 77.020 |
09/01/2023 | 76.980 |
06/01/2023 | 74.980 |
05/01/2023 | 76.350 |
04/01/2023 | 75.840 |
03/01/2023 | 75.400 |
30/12/2022 | 75.810 |
29/12/2022 | 73.800 |
23/12/2022 | 75.750 |
22/12/2022 | 75.710 |
21/12/2022 | 75.650 |
20/12/2022 | 75.600 |
19/12/2022 | 75.740 |
16/12/2022 | 75.800 |
15/12/2022 | 75.900 |
14/12/2022 | 76.080 |
13/12/2022 | 73.610 |
12/12/2022 | 75.460 |
09/12/2022 | 75.250 |
08/12/2022 | 75.000 |
07/12/2022 | 75.030 |
06/12/2022 | 74.970 |
05/12/2022 | 75.060 |
02/12/2022 | 74.640 |
01/12/2022 | 74.580 |
30/11/2022 | 73.860 |
29/11/2022 | 73.530 |
28/11/2022 | 73.140 |
25/11/2022 | 72.930 |
23/11/2022 | 72.460 |
22/11/2022 | 72.360 |
21/11/2022 | 72.390 |
18/11/2022 | 72.410 |
17/11/2022 | 72.200 |
16/11/2022 | 72.070 |
15/11/2022 | 71.880 |
14/11/2022 | 71.570 |
11/11/2022 | 70.680 |
10/11/2022 | 70.120 |
09/11/2022 | 69.850 |
08/11/2022 | 69.590 |
07/11/2022 | 69.480 |
04/11/2022 | 69.310 |
03/11/2022 | 69.120 |
02/11/2022 | 69.340 |
01/11/2022 | 69.420 |
28/10/2022 | 69.540 |
27/10/2022 | 69.540 |
26/10/2022 | 69.370 |
25/10/2022 | 69.300 |
24/10/2022 | 69.700 |
21/10/2022 | 69.730 |
20/10/2022 | 67.790 |
19/10/2022 | 70.040 |
18/10/2022 | 68.410 |
17/10/2022 | 70.350 |
14/10/2022 | 70.540 |
13/10/2022 | 70.700 |
12/10/2022 | 69.060 |
11/10/2022 | 71.190 |
10/10/2022 | 71.540 |
07/10/2022 | 71.680 |
06/10/2022 | 71.730 |
05/10/2022 | 69.840 |
04/10/2022 | 69.690 |
03/10/2022 | 71.300 |
30/09/2022 | 72.130 |
29/09/2022 | 72.010 |
28/09/2022 | 72.660 |
27/09/2022 | 73.250 |
26/09/2022 | 73.560 |
23/09/2022 | 73.950 |
22/09/2022 | 74.150 |
21/09/2022 | 74.360 |
20/09/2022 | 74.490 |
16/09/2022 | 74.830 |
15/09/2022 | 74.900 |
14/09/2022 | 74.950 |
13/09/2022 | 75.010 |
12/09/2022 | 74.970 |
09/09/2022 | 74.910 |
08/09/2022 | 74.750 |
07/09/2022 | 74.700 |
06/09/2022 | 74.670 |
02/09/2022 | 74.830 |
01/09/2022 | 74.810 |
31/08/2022 | 74.930 |
30/08/2022 | 74.930 |
26/08/2022 | 75.420 |
25/08/2022 | 75.290 |
24/08/2022 | 74.990 |
23/08/2022 | 74.650 |
22/08/2022 | 74.730 |
19/08/2022 | 74.960 |
18/08/2022 | 74.900 |
17/08/2022 | 75.030 |
16/08/2022 | 75.430 |
15/08/2022 | 75.140 |
12/08/2022 | 74.950 |
11/08/2022 | 74.740 |
10/08/2022 | 74.280 |
09/08/2022 | 74.230 |
08/08/2022 | 74.140 |
05/08/2022 | 74.200 |
04/08/2022 | 74.090 |
03/08/2022 | 73.960 |
02/08/2022 | 74.130 |
29/07/2022 | 74.070 |
28/07/2022 | 73.390 |
27/07/2022 | 73.100 |
26/07/2022 | 73.040 |
25/07/2022 | 72.850 |
22/07/2022 | 72.660 |
21/07/2022 | 72.320 |
20/07/2022 | 72.020 |
19/07/2022 | 71.870 |
18/07/2022 | 72.190 |
15/07/2022 | 72.310 |
14/07/2022 | 72.360 |
13/07/2022 | 72.540 |
12/07/2022 | 72.850 |
11/07/2022 | 73.270 |
08/07/2022 | 73.430 |
07/07/2022 | 73.320 |
06/07/2022 | 73.620 |
05/07/2022 | 73.900 |
01/07/2022 | 74.890 |
30/06/2022 | 75.710 |
29/06/2022 | 76.070 |
28/06/2022 | 76.650 |
27/06/2022 | 76.680 |
24/06/2022 | 76.730 |
23/06/2022 | 77.230 |
22/06/2022 | 77.660 |
21/06/2022 | 78.040 |
17/06/2022 | 78.290 |
16/06/2022 | 78.330 |
15/06/2022 | 78.510 |
14/06/2022 | 78.510 |
13/06/2022 | 78.760 |
10/06/2022 | 79.470 |
09/06/2022 | 79.620 |
08/06/2022 | 79.700 |
07/06/2022 | 79.860 |
01/06/2022 | 79.950 |
31/05/2022 | 79.580 |
27/05/2022 | 79.640 |
26/05/2022 | 79.470 |
25/05/2022 | 79.320 |
24/05/2022 | 79.380 |
23/05/2022 | 79.510 |
20/05/2022 | 80.190 |
19/05/2022 | 79.380 |
18/05/2022 | 79.590 |
17/05/2022 | 79.770 |
16/05/2022 | 80.010 |
13/05/2022 | 80.060 |
12/05/2022 | 80.230 |
11/05/2022 | 80.760 |
10/05/2022 | 80.990 |
09/05/2022 | 81.310 |
06/05/2022 | 81.530 |
05/05/2022 | 81.710 |
04/05/2022 | 81.820 |
03/05/2022 | 81.820 |
29/04/2022 | 82.090 |
28/04/2022 | 81.780 |
27/04/2022 | 81.690 |
26/04/2022 | 81.980 |
25/04/2022 | 81.910 |
22/04/2022 | 82.260 |
21/04/2022 | 82.470 |
20/04/2022 | 82.750 |
19/04/2022 | 84.080 |
14/04/2022 | 84.260 |
13/04/2022 | 84.260 |
12/04/2022 | 84.250 |
11/04/2022 | 84.860 |
08/04/2022 | 85.240 |
07/04/2022 | 85.510 |
06/04/2022 | 85.740 |
05/04/2022 | 85.370 |
04/04/2022 | 85.150 |
01/04/2022 | 85.300 |
31/03/2022 | 85.640 |
30/03/2022 | 85.440 |
29/03/2022 | 84.740 |
28/03/2022 | 83.790 |
25/03/2022 | 83.440 |
24/03/2022 | 83.480 |
23/03/2022 | 83.580 |
22/03/2022 | 83.460 |
21/03/2022 | 83.410 |
16/03/2022 | 81.520 |
15/03/2022 | 80.750 |
14/03/2022 | 81.720 |
11/03/2022 | 82.170 |
10/03/2022 | 82.470 |
09/03/2022 | 82.400 |
08/03/2022 | 82.370 |
07/03/2022 | 83.190 |
04/03/2022 | 83.590 |
03/03/2022 | 84.640 |
02/03/2022 | 85.380 |
01/03/2022 | 86.770 |
28/02/2022 | 87.510 |
25/02/2022 | 88.950 |
24/02/2022 | 90.100 |
23/02/2022 | 91.710 |
22/02/2022 | 92.690 |
18/02/2022 | 92.760 |
17/02/2022 | 92.530 |
16/02/2022 | 92.740 |
15/02/2022 | 92.850 |
14/02/2022 | 93.180 |
11/02/2022 | 93.670 |
10/02/2022 | 93.610 |
09/02/2022 | 93.520 |
08/02/2022 | 93.390 |
07/02/2022 | 93.540 |
04/02/2022 | 93.830 |
03/02/2022 | 94.080 |
02/02/2022 | 94.050 |
01/02/2022 | 93.880 |
31/01/2022 | 93.940 |
28/01/2022 | 94.000 |
27/01/2022 | 94.150 |
26/01/2022 | 94.440 |
25/01/2022 | 94.360 |
24/01/2022 | 94.350 |
21/01/2022 | 94.310 |
20/01/2022 | 93.610 |
19/01/2022 | 93.150 |
18/01/2022 | 92.210 |
14/01/2022 | 93.150 |
13/01/2022 | 93.650 |
12/01/2022 | 94.290 |
11/01/2022 | 94.500 |
10/01/2022 | 94.880 |
05/01/2022 | 95.950 |
04/01/2022 | 96.190 |
31/12/2021 | 97.640 |
30/12/2021 | 97.630 |
23/12/2021 | 97.590 |
22/12/2021 | 97.450 |
21/12/2021 | 97.500 |
20/12/2021 | 97.590 |
17/12/2021 | 97.830 |
16/12/2021 | 97.860 |
15/12/2021 | 97.860 |
14/12/2021 | 98.070 |
13/12/2021 | 98.430 |
10/12/2021 | 98.510 |
09/12/2021 | 98.290 |
08/12/2021 | 97.940 |
07/12/2021 | 97.790 |
06/12/2021 | 97.290 |
03/12/2021 | 97.200 |
02/12/2021 | 97.120 |
01/12/2021 | 96.990 |
30/11/2021 | 97.130 |
29/11/2021 | 97.200 |
26/11/2021 | 97.620 |
24/11/2021 | 98.340 |
23/11/2021 | 98.690 |
22/11/2021 | 98.910 |
19/11/2021 | 98.920 |
18/11/2021 | 98.740 |
17/11/2021 | 98.600 |
16/11/2021 | 98.670 |
15/11/2021 | 98.890 |
12/11/2021 | 98.360 |
11/11/2021 | 96.920 |
10/11/2021 | 96.840 |
09/11/2021 | 96.440 |
08/11/2021 | 97.100 |
05/11/2021 | 96.850 |
04/11/2021 | 97.550 |
03/11/2021 | 98.170 |
02/11/2021 | 98.050 |
01/11/2021 | 98.320 |
29/10/2021 | 98.730 |
28/10/2021 | 98.850 |
27/10/2021 | 99.150 |
26/10/2021 | 99.220 |
22/10/2021 | 99.370 |
21/10/2021 | 99.310 |
20/10/2021 | 99.790 |
19/10/2021 | 99.910 |
18/10/2021 | 100.140 |
15/10/2021 | 99.170 |
14/10/2021 | 98.130 |
13/10/2021 | 98.200 |
12/10/2021 | 98.350 |
11/10/2021 | 99.120 |
08/10/2021 | 99.590 |
07/10/2021 | 100.220 |
06/10/2021 | 100.610 |
05/10/2021 | 101.190 |
04/10/2021 | 101.840 |
01/10/2021 | 102.110 |
30/09/2021 | 103.400 |
29/09/2021 | 103.360 |
28/09/2021 | 103.480 |
27/09/2021 | 103.590 |
24/09/2021 | 103.840 |
23/09/2021 | 103.940 |
22/09/2021 | 103.770 |
21/09/2021 | 103.700 |
20/09/2021 | 103.650 |
17/09/2021 | 104.210 |
16/09/2021 | 104.420 |
15/09/2021 | 104.680 |
14/09/2021 | 104.840 |
13/09/2021 | 104.860 |
10/09/2021 | 104.840 |
09/09/2021 | 104.720 |
08/09/2021 | 104.740 |
07/09/2021 | 104.650 |
03/09/2021 | 104.600 |
02/09/2021 | 104.590 |
01/09/2021 | 104.650 |
31/08/2021 | 104.670 |
27/08/2021 | 104.530 |
26/08/2021 | 104.450 |
25/08/2021 | 104.350 |
24/08/2021 | 104.230 |
23/08/2021 | 104.080 |
20/08/2021 | 104.050 |
19/08/2021 | 104.120 |
18/08/2021 | 104.600 |
17/08/2021 | 104.170 |
16/08/2021 | 104.200 |
13/08/2021 | 104.120 |
12/08/2021 | 104.020 |
11/08/2021 | 103.890 |
10/08/2021 | 103.750 |
09/08/2021 | 103.700 |
06/08/2021 | 103.730 |
05/08/2021 | 103.920 |
04/08/2021 | 103.900 |
03/08/2021 | 103.690 |
30/07/2021 | 103.110 |
29/07/2021 | 103.330 |
28/07/2021 | 103.480 |
27/07/2021 | 103.870 |
26/07/2021 | 104.110 |
23/07/2021 | 104.210 |
22/07/2021 | 104.190 |
21/07/2021 | 104.260 |
20/07/2021 | 104.390 |
19/07/2021 | 104.520 |
16/07/2021 | 104.580 |
15/07/2021 | 104.510 |
14/07/2021 | 104.470 |
13/07/2021 | 104.390 |
12/07/2021 | 104.300 |
09/07/2021 | 104.170 |
08/07/2021 | 104.080 |
07/07/2021 | 104.000 |
06/07/2021 | 104.050 |
02/07/2021 | 104.260 |
01/07/2021 | 104.220 |
30/06/2021 | 105.630 |
29/06/2021 | 105.650 |
28/06/2021 | 105.630 |
25/06/2021 | 105.600 |
24/06/2021 | 105.550 |
23/06/2021 | 105.500 |
22/06/2021 | 105.400 |
21/06/2021 | 105.350 |
18/06/2021 | 105.490 |
17/06/2021 | 105.490 |
16/06/2021 | 105.560 |
15/06/2021 | 104.730 |
14/06/2021 | 105.500 |
11/06/2021 | 106.180 |
10/06/2021 | 105.280 |
09/06/2021 | 105.320 |
08/06/2021 | 105.240 |
04/06/2021 | 105.070 |
03/06/2021 | 105.030 |
02/06/2021 | 105.030 |
01/06/2021 | 104.960 |
28/05/2021 | 104.950 |
27/05/2021 | 104.920 |
26/05/2021 | 104.870 |
25/05/2021 | 104.700 |
24/05/2021 | 104.560 |
21/05/2021 | 104.520 |
20/05/2021 | 104.330 |
19/05/2021 | 104.300 |
18/05/2021 | 104.280 |
17/05/2021 | 104.120 |
14/05/2021 | 104.210 |
13/05/2021 | 104.070 |
12/05/2021 | 104.200 |
11/05/2021 | 104.240 |
10/05/2021 | 103.590 |
07/05/2021 | 104.280 |
06/05/2021 | 104.100 |
05/05/2021 | 104.090 |
04/05/2021 | 103.340 |
30/04/2021 | 103.880 |
29/04/2021 | 103.720 |
28/04/2021 | 103.600 |
27/04/2021 | 103.510 |
26/04/2021 | 102.830 |
23/04/2021 | 103.570 |
22/04/2021 | 104.150 |
21/04/2021 | 103.360 |
20/04/2021 | 103.400 |
19/04/2021 | 103.320 |
16/04/2021 | 103.100 |
15/04/2021 | 102.850 |
14/04/2021 | 102.890 |
13/04/2021 | 102.140 |
12/04/2021 | 103.090 |
09/04/2021 | 103.170 |
08/04/2021 | 103.170 |
07/04/2021 | 103.290 |
06/04/2021 | 103.210 |
01/04/2021 | 103.200 |
31/03/2021 | 104.490 |
30/03/2021 | 104.410 |
29/03/2021 | 104.600 |
26/03/2021 | 104.480 |
25/03/2021 | 104.770 |
24/03/2021 | 104.730 |
23/03/2021 | 104.820 |
22/03/2021 | 104.850 |
19/03/2021 | 104.810 |
18/03/2021 | 104.770 |
16/03/2021 | 104.650 |
15/03/2021 | 104.440 |
12/03/2021 | 104.400 |
11/03/2021 | 104.370 |
10/03/2021 | 104.090 |
09/03/2021 | 103.990 |
08/03/2021 | 104.150 |
05/03/2021 | 103.710 |
04/03/2021 | 104.680 |
03/03/2021 | 104.770 |
02/03/2021 | 104.800 |
01/03/2021 | 104.810 |
26/02/2021 | 104.830 |
25/02/2021 | 104.950 |
24/02/2021 | 105.020 |
23/02/2021 | 104.970 |
22/02/2021 | 104.920 |
19/02/2021 | 105.170 |
18/02/2021 | 105.080 |
17/02/2021 | 104.900 |
16/02/2021 | 104.880 |
12/02/2021 | 104.660 |
11/02/2021 | 104.590 |
10/02/2021 | 104.510 |
09/02/2021 | 104.390 |
08/02/2021 | 104.140 |
05/02/2021 | 104.180 |
04/02/2021 | 104.020 |
03/02/2021 | 104.720 |
02/02/2021 | 103.870 |
01/02/2021 | 103.750 |
29/01/2021 | 103.620 |
28/01/2021 | 103.570 |
27/01/2021 | 103.630 |
26/01/2021 | 103.680 |
25/01/2021 | 103.660 |
22/01/2021 | 103.700 |
21/01/2021 | 103.680 |
20/01/2021 | 103.480 |
19/01/2021 | 103.420 |
15/01/2021 | 103.470 |
14/01/2021 | 103.340 |
13/01/2021 | 103.280 |
12/01/2021 | 103.320 |
11/01/2021 | 103.360 |
08/01/2021 | 103.440 |
07/01/2021 | 103.450 |
06/01/2021 | 103.610 |
05/01/2021 | 103.620 |
04/01/2021 | 103.550 |
31/12/2020 | 104.830 |
30/12/2020 | 105.580 |
24/12/2020 | 104.600 |
23/12/2020 | 104.510 |
22/12/2020 | 104.560 |
21/12/2020 | 104.540 |
18/12/2020 | 104.600 |
17/12/2020 | 105.340 |
16/12/2020 | 104.360 |
15/12/2020 | 104.230 |
14/12/2020 | 104.150 |
11/12/2020 | 103.940 |
10/12/2020 | 103.840 |
09/12/2020 | 103.740 |
08/12/2020 | 103.640 |
07/12/2020 | 103.450 |
04/12/2020 | 103.140 |
03/12/2020 | 102.990 |
02/12/2020 | 103.840 |
01/12/2020 | 101.700 |
30/11/2020 | 102.360 |
27/11/2020 | 102.200 |
25/11/2020 | 102.140 |
24/11/2020 | 101.700 |
23/11/2020 | 101.470 |
20/11/2020 | 101.350 |
19/11/2020 | 101.130 |
18/11/2020 | 101.100 |
17/11/2020 | 100.950 |
16/11/2020 | 100.810 |
13/11/2020 | 100.760 |
12/11/2020 | 100.570 |
11/11/2020 | 100.370 |
10/11/2020 | 100.260 |
09/11/2020 | 100.020 |
06/11/2020 | 99.600 |
05/11/2020 | 99.490 |
04/11/2020 | 99.000 |
03/11/2020 | 98.780 |
02/11/2020 | 98.530 |
30/10/2020 | 98.580 |
29/10/2020 | 98.790 |
28/10/2020 | 98.830 |
27/10/2020 | 99.030 |
23/10/2020 | 99.160 |
22/10/2020 | 98.980 |
21/10/2020 | 98.900 |
20/10/2020 | 98.540 |
19/10/2020 | 99.250 |
14/10/2020 | 98.550 |
13/10/2020 | 98.540 |
12/10/2020 | 98.660 |
09/10/2020 | 98.970 |
08/10/2020 | 98.870 |
07/10/2020 | 98.780 |
06/10/2020 | 98.830 |
05/10/2020 | 98.530 |
02/10/2020 | 98.330 |
01/10/2020 | 98.210 |
30/09/2020 | 99.680 |
29/09/2020 | 99.490 |
28/09/2020 | 99.400 |
25/09/2020 | 99.760 |
24/09/2020 | 100.090 |
23/09/2020 | 100.470 |
22/09/2020 | 99.470 |
21/09/2020 | 100.560 |
18/09/2020 | 100.780 |
17/09/2020 | 100.640 |
16/09/2020 | 100.650 |
15/09/2020 | 100.500 |
14/09/2020 | 100.480 |
11/09/2020 | 100.520 |
10/09/2020 | 100.480 |
09/09/2020 | 100.400 |
08/09/2020 | 100.640 |
04/09/2020 | 100.840 |
03/09/2020 | 101.840 |
02/09/2020 | 100.710 |
01/09/2020 | 100.590 |
28/08/2020 | 100.060 |
27/08/2020 | 99.770 |
26/08/2020 | 99.620 |
25/08/2020 | 99.590 |
24/08/2020 | 99.410 |
21/08/2020 | 99.340 |
20/08/2020 | 99.190 |
19/08/2020 | 99.110 |
18/08/2020 | 99.080 |
17/08/2020 | 99.000 |
14/08/2020 | 99.140 |
13/08/2020 | 99.090 |
12/08/2020 | 99.070 |
11/08/2020 | 99.090 |
10/08/2020 | 98.830 |
07/08/2020 | 98.670 |
06/08/2020 | 98.440 |
05/08/2020 | 98.100 |
04/08/2020 | 97.970 |
31/07/2020 | 97.740 |
30/07/2020 | 97.720 |
29/07/2020 | 97.680 |
28/07/2020 | 96.340 |
27/07/2020 | 96.100 |
24/07/2020 | 97.170 |
23/07/2020 | 97.090 |
22/07/2020 | 96.980 |
21/07/2020 | 96.860 |
20/07/2020 | 96.600 |
17/07/2020 | 96.370 |
16/07/2020 | 96.210 |
15/07/2020 | 96.200 |
14/07/2020 | 96.120 |
13/07/2020 | 96.200 |
10/07/2020 | 96.330 |
09/07/2020 | 96.480 |
08/07/2020 | 96.330 |
07/07/2020 | 96.310 |
06/07/2020 | 96.160 |
02/07/2020 | 95.880 |
01/07/2020 | 95.670 |
30/06/2020 | 96.830 |
29/06/2020 | 96.880 |
26/06/2020 | 97.070 |
25/06/2020 | 97.060 |
24/06/2020 | 97.150 |
23/06/2020 | 97.100 |
22/06/2020 | 97.030 |
19/06/2020 | 97.010 |
18/06/2020 | 96.790 |
17/06/2020 | 98.020 |
16/06/2020 | 96.200 |
15/06/2020 | 95.680 |
12/06/2020 | 95.780 |
11/06/2020 | 96.010 |
10/06/2020 | 96.570 |
09/06/2020 | 95.200 |
08/06/2020 | 96.640 |
05/06/2020 | 95.750 |
04/06/2020 | 94.920 |
03/06/2020 | 94.390 |
02/06/2020 | 93.520 |
29/05/2020 | 93.000 |
28/05/2020 | 92.950 |
27/05/2020 | 92.830 |
26/05/2020 | 92.580 |
22/05/2020 | 93.970 |
21/05/2020 | 92.230 |
20/05/2020 | 91.590 |
19/05/2020 | 91.130 |
18/05/2020 | 90.360 |
15/05/2020 | 89.890 |
14/05/2020 | 91.240 |
13/05/2020 | 89.320 |
12/05/2020 | 89.070 |
11/05/2020 | 88.540 |
07/05/2020 | 87.910 |
06/05/2020 | 87.490 |
05/05/2020 | 87.140 |
01/05/2020 | 87.080 |
30/04/2020 | 87.210 |
29/04/2020 | 86.820 |
28/04/2020 | 88.250 |
27/04/2020 | 88.190 |