ISIN
IE00BSL7BH99
Emerging Markets
NAV
USD 128.920
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
14/03/2016
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.920 |
11/03/2025 | 128.890 |
10/03/2025 | 128.990 |
07/03/2025 | 128.970 |
06/03/2025 | 128.880 |
05/03/2025 | 128.970 |
04/03/2025 | 128.970 |
03/03/2025 | 129.020 |
28/02/2025 | 128.810 |
27/02/2025 | 128.680 |
26/02/2025 | 128.610 |
25/02/2025 | 128.450 |
24/02/2025 | 128.380 |
21/02/2025 | 128.350 |
20/02/2025 | 128.220 |
19/02/2025 | 128.100 |
18/02/2025 | 128.080 |
14/02/2025 | 127.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.920 |
11/03/2025 | 128.890 |
10/03/2025 | 128.990 |
07/03/2025 | 128.970 |
06/03/2025 | 128.880 |
05/03/2025 | 128.970 |
04/03/2025 | 128.970 |
03/03/2025 | 129.020 |
28/02/2025 | 128.810 |
27/02/2025 | 128.680 |
26/02/2025 | 128.610 |
25/02/2025 | 128.450 |
24/02/2025 | 128.380 |
21/02/2025 | 128.350 |
20/02/2025 | 128.220 |
19/02/2025 | 128.100 |
18/02/2025 | 128.080 |
14/02/2025 | 127.960 |
13/02/2025 | 127.720 |
12/02/2025 | 127.530 |
11/02/2025 | 127.630 |
10/02/2025 | 127.590 |
07/02/2025 | 127.550 |
06/02/2025 | 127.450 |
05/02/2025 | 127.390 |
04/02/2025 | 127.140 |
31/01/2025 | 127.150 |
30/01/2025 | 127.140 |
29/01/2025 | 126.680 |
28/01/2025 | 126.380 |
27/01/2025 | 126.420 |
24/01/2025 | 126.330 |
23/01/2025 | 126.170 |
22/01/2025 | 126.290 |
21/01/2025 | 126.370 |
17/01/2025 | 126.380 |
16/01/2025 | 126.290 |
15/01/2025 | 126.190 |
14/01/2025 | 126.030 |
13/01/2025 | 126.100 |
10/01/2025 | 126.200 |
08/01/2025 | 126.340 |
07/01/2025 | 126.600 |
06/01/2025 | 126.760 |
03/01/2025 | 126.670 |
02/01/2025 | 125.740 |
31/12/2024 | 125.390 |
24/12/2024 | 125.240 |
23/12/2024 | 125.190 |
20/12/2024 | 125.110 |
19/12/2024 | 124.960 |
18/12/2024 | 125.060 |
17/12/2024 | 125.250 |
16/12/2024 | 126.120 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.920 |
11/03/2025 | 128.890 |
10/03/2025 | 128.990 |
07/03/2025 | 128.970 |
06/03/2025 | 128.880 |
05/03/2025 | 128.970 |
04/03/2025 | 128.970 |
03/03/2025 | 129.020 |
28/02/2025 | 128.810 |
27/02/2025 | 128.680 |
26/02/2025 | 128.610 |
25/02/2025 | 128.450 |
24/02/2025 | 128.380 |
21/02/2025 | 128.350 |
20/02/2025 | 128.220 |
19/02/2025 | 128.100 |
18/02/2025 | 128.080 |
14/02/2025 | 127.960 |
13/02/2025 | 127.720 |
12/02/2025 | 127.530 |
11/02/2025 | 127.630 |
10/02/2025 | 127.590 |
07/02/2025 | 127.550 |
06/02/2025 | 127.450 |
05/02/2025 | 127.390 |
04/02/2025 | 127.140 |
31/01/2025 | 127.150 |
30/01/2025 | 127.140 |
29/01/2025 | 126.680 |
28/01/2025 | 126.380 |
27/01/2025 | 126.420 |
24/01/2025 | 126.330 |
23/01/2025 | 126.170 |
22/01/2025 | 126.290 |
21/01/2025 | 126.370 |
17/01/2025 | 126.380 |
16/01/2025 | 126.290 |
15/01/2025 | 126.190 |
14/01/2025 | 126.030 |
13/01/2025 | 126.100 |
10/01/2025 | 126.200 |
08/01/2025 | 126.340 |
07/01/2025 | 126.600 |
06/01/2025 | 126.760 |
03/01/2025 | 126.670 |
02/01/2025 | 125.740 |
31/12/2024 | 125.390 |
24/12/2024 | 125.240 |
23/12/2024 | 125.190 |
20/12/2024 | 125.110 |
19/12/2024 | 124.960 |
18/12/2024 | 125.060 |
17/12/2024 | 125.250 |
16/12/2024 | 126.120 |
13/12/2024 | 126.160 |
12/12/2024 | 126.610 |
11/12/2024 | 125.590 |
10/12/2024 | 126.190 |
09/12/2024 | 126.450 |
06/12/2024 | 126.490 |
04/12/2024 | 126.630 |
02/12/2024 | 126.750 |
29/11/2024 | 126.810 |
27/11/2024 | 126.740 |
26/11/2024 | 126.660 |
25/11/2024 | 126.670 |
22/11/2024 | 126.580 |
21/11/2024 | 126.520 |
20/11/2024 | 126.520 |
19/11/2024 | 126.450 |
18/11/2024 | 126.370 |
15/11/2024 | 126.460 |
14/11/2024 | 126.550 |
13/11/2024 | 126.590 |
12/11/2024 | 126.590 |
11/11/2024 | 126.630 |
08/11/2024 | 126.610 |
07/11/2024 | 126.420 |
06/11/2024 | 126.200 |
05/11/2024 | 126.390 |
04/11/2024 | 126.360 |
01/11/2024 | 126.310 |
31/10/2024 | 126.320 |
30/10/2024 | 126.340 |
29/10/2024 | 126.310 |
25/10/2024 | 126.350 |
24/10/2024 | 126.280 |
23/10/2024 | 126.290 |
22/10/2024 | 126.240 |
21/10/2024 | 126.400 |
18/10/2024 | 126.490 |
17/10/2024 | 126.330 |
15/10/2024 | 126.170 |
14/10/2024 | 126.130 |
10/10/2024 | 126.020 |
09/10/2024 | 126.070 |
08/10/2024 | 126.170 |
07/10/2024 | 126.370 |
04/10/2024 | 126.470 |
02/10/2024 | 126.170 |
01/10/2024 | 125.970 |
30/09/2024 | 125.900 |
27/09/2024 | 125.880 |
26/09/2024 | 125.660 |
25/09/2024 | 125.550 |
24/09/2024 | 125.480 |
23/09/2024 | 125.480 |
20/09/2024 | 125.450 |
19/09/2024 | 125.390 |
18/09/2024 | 125.290 |
17/09/2024 | 125.210 |
16/09/2024 | 125.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.920 |
11/03/2025 | 128.890 |
10/03/2025 | 128.990 |
07/03/2025 | 128.970 |
06/03/2025 | 128.880 |
05/03/2025 | 128.970 |
04/03/2025 | 128.970 |
03/03/2025 | 129.020 |
28/02/2025 | 128.810 |
27/02/2025 | 128.680 |
26/02/2025 | 128.610 |
25/02/2025 | 128.450 |
24/02/2025 | 128.380 |
21/02/2025 | 128.350 |
20/02/2025 | 128.220 |
19/02/2025 | 128.100 |
18/02/2025 | 128.080 |
14/02/2025 | 127.960 |
13/02/2025 | 127.720 |
12/02/2025 | 127.530 |
11/02/2025 | 127.630 |
10/02/2025 | 127.590 |
07/02/2025 | 127.550 |
06/02/2025 | 127.450 |
05/02/2025 | 127.390 |
04/02/2025 | 127.140 |
31/01/2025 | 127.150 |
30/01/2025 | 127.140 |
29/01/2025 | 126.680 |
28/01/2025 | 126.380 |
27/01/2025 | 126.420 |
24/01/2025 | 126.330 |
23/01/2025 | 126.170 |
22/01/2025 | 126.290 |
21/01/2025 | 126.370 |
17/01/2025 | 126.380 |
16/01/2025 | 126.290 |
15/01/2025 | 126.190 |
14/01/2025 | 126.030 |
13/01/2025 | 126.100 |
10/01/2025 | 126.200 |
08/01/2025 | 126.340 |
07/01/2025 | 126.600 |
06/01/2025 | 126.760 |
03/01/2025 | 126.670 |
02/01/2025 | 125.740 |
31/12/2024 | 125.390 |
24/12/2024 | 125.240 |
23/12/2024 | 125.190 |
20/12/2024 | 125.110 |
19/12/2024 | 124.960 |
18/12/2024 | 125.060 |
17/12/2024 | 125.250 |
16/12/2024 | 126.120 |
13/12/2024 | 126.160 |
12/12/2024 | 126.610 |
11/12/2024 | 125.590 |
10/12/2024 | 126.190 |
09/12/2024 | 126.450 |
06/12/2024 | 126.490 |
04/12/2024 | 126.630 |
02/12/2024 | 126.750 |
29/11/2024 | 126.810 |
27/11/2024 | 126.740 |
26/11/2024 | 126.660 |
25/11/2024 | 126.670 |
22/11/2024 | 126.580 |
21/11/2024 | 126.520 |
20/11/2024 | 126.520 |
19/11/2024 | 126.450 |
18/11/2024 | 126.370 |
15/11/2024 | 126.460 |
14/11/2024 | 126.550 |
13/11/2024 | 126.590 |
12/11/2024 | 126.590 |
11/11/2024 | 126.630 |
08/11/2024 | 126.610 |
07/11/2024 | 126.420 |
06/11/2024 | 126.200 |
05/11/2024 | 126.390 |
04/11/2024 | 126.360 |
01/11/2024 | 126.310 |
31/10/2024 | 126.320 |
30/10/2024 | 126.340 |
29/10/2024 | 126.310 |
25/10/2024 | 126.350 |
24/10/2024 | 126.280 |
23/10/2024 | 126.290 |
22/10/2024 | 126.240 |
21/10/2024 | 126.400 |
18/10/2024 | 126.490 |
17/10/2024 | 126.330 |
15/10/2024 | 126.170 |
14/10/2024 | 126.130 |
10/10/2024 | 126.020 |
09/10/2024 | 126.070 |
08/10/2024 | 126.170 |
07/10/2024 | 126.370 |
04/10/2024 | 126.470 |
02/10/2024 | 126.170 |
01/10/2024 | 125.970 |
30/09/2024 | 125.900 |
27/09/2024 | 125.880 |
26/09/2024 | 125.660 |
25/09/2024 | 125.550 |
24/09/2024 | 125.480 |
23/09/2024 | 125.480 |
20/09/2024 | 125.450 |
19/09/2024 | 125.390 |
18/09/2024 | 125.290 |
17/09/2024 | 125.210 |
16/09/2024 | 125.090 |
13/09/2024 | 124.960 |
12/09/2024 | 124.820 |
11/09/2024 | 124.770 |
10/09/2024 | 124.820 |
09/09/2024 | 124.840 |
06/09/2024 | 124.870 |
05/09/2024 | 124.770 |
04/09/2024 | 124.750 |
03/09/2024 | 124.790 |
30/08/2024 | 124.880 |
28/08/2024 | 124.790 |
23/08/2024 | 124.600 |
22/08/2024 | 124.360 |
21/08/2024 | 124.320 |
20/08/2024 | 124.200 |
19/08/2024 | 124.050 |
16/08/2024 | 123.980 |
15/08/2024 | 123.850 |
14/08/2024 | 123.730 |
13/08/2024 | 123.490 |
12/08/2024 | 123.460 |
09/08/2024 | 123.410 |
08/08/2024 | 123.270 |
07/08/2024 | 123.190 |
06/08/2024 | 123.150 |
02/08/2024 | 123.470 |
01/08/2024 | 123.370 |
31/07/2024 | 123.230 |
30/07/2024 | 123.040 |
29/07/2024 | 123.060 |
26/07/2024 | 122.970 |
25/07/2024 | 122.760 |
24/07/2024 | 122.870 |
23/07/2024 | 122.830 |
22/07/2024 | 122.630 |
19/07/2024 | 122.620 |
18/07/2024 | 122.600 |
17/07/2024 | 122.550 |
16/07/2024 | 122.500 |
15/07/2024 | 122.480 |
12/07/2024 | 122.470 |
11/07/2024 | 122.250 |
10/07/2024 | 122.090 |
09/07/2024 | 122.010 |
08/07/2024 | 121.990 |
05/07/2024 | 121.810 |
03/07/2024 | 121.600 |
02/07/2024 | 121.500 |
01/07/2024 | 121.490 |
27/06/2024 | 121.570 |
26/06/2024 | 121.560 |
25/06/2024 | 121.570 |
24/06/2024 | 121.480 |
21/06/2024 | 121.420 |
20/06/2024 | 120.520 |
18/06/2024 | 121.240 |
17/06/2024 | 121.140 |
14/06/2024 | 121.170 |
13/06/2024 | 121.090 |
12/06/2024 | 121.000 |
11/06/2024 | 120.690 |
10/06/2024 | 120.650 |
07/06/2024 | 120.680 |
06/06/2024 | 120.670 |
05/06/2024 | 120.610 |
04/06/2024 | 120.620 |
31/05/2024 | 120.490 |
30/05/2024 | 120.450 |
29/05/2024 | 120.400 |
28/05/2024 | 120.560 |
24/05/2024 | 120.500 |
23/05/2024 | 120.430 |
22/05/2024 | 119.690 |
21/05/2024 | 120.440 |
20/05/2024 | 120.460 |
17/05/2024 | 120.390 |
16/05/2024 | 120.350 |
15/05/2024 | 120.170 |
14/05/2024 | 120.030 |
13/05/2024 | 119.970 |
10/05/2024 | 119.970 |
09/05/2024 | 119.860 |
08/05/2024 | 119.900 |
07/05/2024 | 119.930 |
03/05/2024 | 118.870 |
02/05/2024 | 119.270 |
01/05/2024 | 119.170 |
30/04/2024 | 119.150 |
29/04/2024 | 119.130 |
26/04/2024 | 119.040 |
25/04/2024 | 118.940 |
24/04/2024 | 119.060 |
23/04/2024 | 119.100 |
22/04/2024 | 119.030 |
19/04/2024 | 119.090 |
18/04/2024 | 119.040 |
17/04/2024 | 119.050 |
16/04/2024 | 119.080 |
15/04/2024 | 119.230 |
12/04/2024 | 119.430 |
11/04/2024 | 119.320 |
10/04/2024 | 119.490 |
09/04/2024 | 119.570 |
08/04/2024 | 119.480 |
05/04/2024 | 119.590 |
04/04/2024 | 119.480 |
03/04/2024 | 119.510 |
02/04/2024 | 119.520 |
28/03/2024 | 119.560 |
27/03/2024 | 119.490 |
26/03/2024 | 119.440 |
25/03/2024 | 119.430 |
22/03/2024 | 119.460 |
21/03/2024 | 119.310 |
20/03/2024 | 119.160 |
19/03/2024 | 119.020 |
15/03/2024 | 118.250 |
14/03/2024 | 119.010 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.920 |
11/03/2025 | 128.890 |
10/03/2025 | 128.990 |
07/03/2025 | 128.970 |
06/03/2025 | 128.880 |
05/03/2025 | 128.970 |
04/03/2025 | 128.970 |
03/03/2025 | 129.020 |
28/02/2025 | 128.810 |
27/02/2025 | 128.680 |
26/02/2025 | 128.610 |
25/02/2025 | 128.450 |
24/02/2025 | 128.380 |
21/02/2025 | 128.350 |
20/02/2025 | 128.220 |
19/02/2025 | 128.100 |
18/02/2025 | 128.080 |
14/02/2025 | 127.960 |
13/02/2025 | 127.720 |
12/02/2025 | 127.530 |
11/02/2025 | 127.630 |
10/02/2025 | 127.590 |
07/02/2025 | 127.550 |
06/02/2025 | 127.450 |
05/02/2025 | 127.390 |
04/02/2025 | 127.140 |
31/01/2025 | 127.150 |
30/01/2025 | 127.140 |
29/01/2025 | 126.680 |
28/01/2025 | 126.380 |
27/01/2025 | 126.420 |
24/01/2025 | 126.330 |
23/01/2025 | 126.170 |
22/01/2025 | 126.290 |
21/01/2025 | 126.370 |
17/01/2025 | 126.380 |
16/01/2025 | 126.290 |
15/01/2025 | 126.190 |
14/01/2025 | 126.030 |
13/01/2025 | 126.100 |
10/01/2025 | 126.200 |
08/01/2025 | 126.340 |
07/01/2025 | 126.600 |
06/01/2025 | 126.760 |
03/01/2025 | 126.670 |
02/01/2025 | 125.740 |
31/12/2024 | 125.390 |
24/12/2024 | 125.240 |
23/12/2024 | 125.190 |
20/12/2024 | 125.110 |
19/12/2024 | 124.960 |
18/12/2024 | 125.060 |
17/12/2024 | 125.250 |
16/12/2024 | 126.120 |
13/12/2024 | 126.160 |
12/12/2024 | 126.610 |
11/12/2024 | 125.590 |
10/12/2024 | 126.190 |
09/12/2024 | 126.450 |
06/12/2024 | 126.490 |
04/12/2024 | 126.630 |
02/12/2024 | 126.750 |
29/11/2024 | 126.810 |
27/11/2024 | 126.740 |
26/11/2024 | 126.660 |
25/11/2024 | 126.670 |
22/11/2024 | 126.580 |
21/11/2024 | 126.520 |
20/11/2024 | 126.520 |
19/11/2024 | 126.450 |
18/11/2024 | 126.370 |
15/11/2024 | 126.460 |
14/11/2024 | 126.550 |
13/11/2024 | 126.590 |
12/11/2024 | 126.590 |
11/11/2024 | 126.630 |
08/11/2024 | 126.610 |
07/11/2024 | 126.420 |
06/11/2024 | 126.200 |
05/11/2024 | 126.390 |
04/11/2024 | 126.360 |
01/11/2024 | 126.310 |
31/10/2024 | 126.320 |
30/10/2024 | 126.340 |
29/10/2024 | 126.310 |
25/10/2024 | 126.350 |
24/10/2024 | 126.280 |
23/10/2024 | 126.290 |
22/10/2024 | 126.240 |
21/10/2024 | 126.400 |
18/10/2024 | 126.490 |
17/10/2024 | 126.330 |
15/10/2024 | 126.170 |
14/10/2024 | 126.130 |
10/10/2024 | 126.020 |
09/10/2024 | 126.070 |
08/10/2024 | 126.170 |
07/10/2024 | 126.370 |
04/10/2024 | 126.470 |
02/10/2024 | 126.170 |
01/10/2024 | 125.970 |
30/09/2024 | 125.900 |
27/09/2024 | 125.880 |
26/09/2024 | 125.660 |
25/09/2024 | 125.550 |
24/09/2024 | 125.480 |
23/09/2024 | 125.480 |
20/09/2024 | 125.450 |
19/09/2024 | 125.390 |
18/09/2024 | 125.290 |
17/09/2024 | 125.210 |
16/09/2024 | 125.090 |
13/09/2024 | 124.960 |
12/09/2024 | 124.820 |
11/09/2024 | 124.770 |
10/09/2024 | 124.820 |
09/09/2024 | 124.840 |
06/09/2024 | 124.870 |
05/09/2024 | 124.770 |
04/09/2024 | 124.750 |
03/09/2024 | 124.790 |
30/08/2024 | 124.880 |
28/08/2024 | 124.790 |
23/08/2024 | 124.600 |
22/08/2024 | 124.360 |
21/08/2024 | 124.320 |
20/08/2024 | 124.200 |
19/08/2024 | 124.050 |
16/08/2024 | 123.980 |
15/08/2024 | 123.850 |
14/08/2024 | 123.730 |
13/08/2024 | 123.490 |
12/08/2024 | 123.460 |
09/08/2024 | 123.410 |
08/08/2024 | 123.270 |
07/08/2024 | 123.190 |
06/08/2024 | 123.150 |
02/08/2024 | 123.470 |
01/08/2024 | 123.370 |
31/07/2024 | 123.230 |
30/07/2024 | 123.040 |
29/07/2024 | 123.060 |
26/07/2024 | 122.970 |
25/07/2024 | 122.760 |
24/07/2024 | 122.870 |
23/07/2024 | 122.830 |
22/07/2024 | 122.630 |
19/07/2024 | 122.620 |
18/07/2024 | 122.600 |
17/07/2024 | 122.550 |
16/07/2024 | 122.500 |
15/07/2024 | 122.480 |
12/07/2024 | 122.470 |
11/07/2024 | 122.250 |
10/07/2024 | 122.090 |
09/07/2024 | 122.010 |
08/07/2024 | 121.990 |
05/07/2024 | 121.810 |
03/07/2024 | 121.600 |
02/07/2024 | 121.500 |
01/07/2024 | 121.490 |
27/06/2024 | 121.570 |
26/06/2024 | 121.560 |
25/06/2024 | 121.570 |
24/06/2024 | 121.480 |
21/06/2024 | 121.420 |
20/06/2024 | 120.520 |
18/06/2024 | 121.240 |
17/06/2024 | 121.140 |
14/06/2024 | 121.170 |
13/06/2024 | 121.090 |
12/06/2024 | 121.000 |
11/06/2024 | 120.690 |
10/06/2024 | 120.650 |
07/06/2024 | 120.680 |
06/06/2024 | 120.670 |
05/06/2024 | 120.610 |
04/06/2024 | 120.620 |
31/05/2024 | 120.490 |
30/05/2024 | 120.450 |
29/05/2024 | 120.400 |
28/05/2024 | 120.560 |
24/05/2024 | 120.500 |
23/05/2024 | 120.430 |
22/05/2024 | 119.690 |
21/05/2024 | 120.440 |
20/05/2024 | 120.460 |
17/05/2024 | 120.390 |
16/05/2024 | 120.350 |
15/05/2024 | 120.170 |
14/05/2024 | 120.030 |
13/05/2024 | 119.970 |
10/05/2024 | 119.970 |
09/05/2024 | 119.860 |
08/05/2024 | 119.900 |
07/05/2024 | 119.930 |
03/05/2024 | 118.870 |
02/05/2024 | 119.270 |
01/05/2024 | 119.170 |
30/04/2024 | 119.150 |
29/04/2024 | 119.130 |
26/04/2024 | 119.040 |
25/04/2024 | 118.940 |
24/04/2024 | 119.060 |
23/04/2024 | 119.100 |
22/04/2024 | 119.030 |
19/04/2024 | 119.090 |
18/04/2024 | 119.040 |
17/04/2024 | 119.050 |
16/04/2024 | 119.080 |
15/04/2024 | 119.230 |
12/04/2024 | 119.430 |
11/04/2024 | 119.320 |
10/04/2024 | 119.490 |
09/04/2024 | 119.570 |
08/04/2024 | 119.480 |
05/04/2024 | 119.590 |
04/04/2024 | 119.480 |
03/04/2024 | 119.510 |
02/04/2024 | 119.520 |
28/03/2024 | 119.560 |
27/03/2024 | 119.490 |
26/03/2024 | 119.440 |
25/03/2024 | 119.430 |
22/03/2024 | 119.460 |
21/03/2024 | 119.310 |
20/03/2024 | 119.160 |
19/03/2024 | 119.020 |
15/03/2024 | 118.250 |
14/03/2024 | 119.010 |
13/03/2024 | 119.090 |
12/03/2024 | 119.020 |
11/03/2024 | 119.070 |
08/03/2024 | 118.910 |
07/03/2024 | 118.730 |
06/03/2024 | 118.590 |
05/03/2024 | 118.490 |
04/03/2024 | 118.420 |
01/03/2024 | 118.280 |
29/02/2024 | 118.300 |
28/02/2024 | 118.170 |
27/02/2024 | 118.150 |
26/02/2024 | 118.170 |
23/02/2024 | 118.140 |
22/02/2024 | 118.040 |
21/02/2024 | 117.980 |
20/02/2024 | 117.900 |
16/02/2024 | 117.820 |
15/02/2024 | 117.770 |
14/02/2024 | 117.580 |
13/02/2024 | 117.590 |
12/02/2024 | 117.660 |
09/02/2024 | 117.540 |
08/02/2024 | 117.480 |
07/02/2024 | 117.430 |
06/02/2024 | 117.460 |
02/02/2024 | 117.590 |
01/02/2024 | 117.490 |
31/01/2024 | 117.410 |
30/01/2024 | 117.410 |
29/01/2024 | 117.220 |
26/01/2024 | 117.130 |
25/01/2024 | 117.000 |
24/01/2024 | 117.080 |
23/01/2024 | 116.880 |
22/01/2024 | 116.870 |
19/01/2024 | 116.870 |
18/01/2024 | 116.640 |
17/01/2024 | 116.550 |
16/01/2024 | 116.620 |
12/01/2024 | 116.510 |
11/01/2024 | 116.280 |
10/01/2024 | 116.030 |
09/01/2024 | 115.940 |
08/01/2024 | 115.860 |
05/01/2024 | 115.860 |
04/01/2024 | 115.940 |
03/01/2024 | 115.950 |
02/01/2024 | 116.070 |
29/12/2023 | 115.890 |
28/12/2023 | 115.860 |
22/12/2023 | 115.820 |
21/12/2023 | 115.640 |
20/12/2023 | 115.620 |
19/12/2023 | 115.510 |
18/12/2023 | 115.590 |
15/12/2023 | 114.370 |
14/12/2023 | 115.110 |
13/12/2023 | 114.410 |
12/12/2023 | 114.540 |
11/12/2023 | 114.460 |
08/12/2023 | 113.980 |
07/12/2023 | 113.980 |
06/12/2023 | 113.920 |
05/12/2023 | 114.080 |
04/12/2023 | 113.890 |
01/12/2023 | 113.940 |
30/11/2023 | 113.750 |
29/11/2023 | 113.720 |
28/11/2023 | 113.520 |
27/11/2023 | 113.200 |
24/11/2023 | 112.890 |
22/11/2023 | 111.970 |
21/11/2023 | 111.840 |
20/11/2023 | 111.820 |
17/11/2023 | 111.820 |
16/11/2023 | 111.790 |
15/11/2023 | 111.700 |
14/11/2023 | 111.450 |
13/11/2023 | 111.110 |
10/11/2023 | 110.960 |
09/11/2023 | 110.920 |
08/11/2023 | 110.960 |
07/11/2023 | 110.850 |
06/11/2023 | 110.830 |
03/11/2023 | 110.680 |
02/11/2023 | 110.390 |
01/11/2023 | 110.130 |
31/10/2023 | 110.030 |
27/10/2023 | 110.300 |
26/10/2023 | 110.290 |
25/10/2023 | 110.380 |
24/10/2023 | 110.340 |
23/10/2023 | 110.200 |
20/10/2023 | 110.190 |
19/10/2023 | 110.240 |
18/10/2023 | 110.640 |
17/10/2023 | 110.750 |
16/10/2023 | 110.940 |
13/10/2023 | 111.010 |
12/10/2023 | 110.990 |
11/10/2023 | 110.820 |
10/10/2023 | 110.710 |
09/10/2023 | 110.570 |
06/10/2023 | 110.540 |
05/10/2023 | 110.720 |
04/10/2023 | 110.720 |
03/10/2023 | 110.920 |
02/10/2023 | 110.420 |
29/09/2023 | 111.510 |
28/09/2023 | 111.370 |
27/09/2023 | 111.560 |
26/09/2023 | 111.570 |
25/09/2023 | 111.950 |
22/09/2023 | 112.050 |
21/09/2023 | 112.080 |
20/09/2023 | 112.330 |
19/09/2023 | 112.380 |
18/09/2023 | 112.480 |
15/09/2023 | 112.460 |
14/09/2023 | 112.380 |
13/09/2023 | 112.390 |
12/09/2023 | 112.040 |
11/09/2023 | 112.140 |
08/09/2023 | 112.260 |
07/09/2023 | 111.740 |
06/09/2023 | 111.610 |
05/09/2023 | 111.510 |
01/09/2023 | 111.500 |
31/08/2023 | 111.080 |
30/08/2023 | 111.000 |
29/08/2023 | 110.720 |
25/08/2023 | 110.660 |
24/08/2023 | 110.790 |
23/08/2023 | 110.670 |
22/08/2023 | 110.640 |
21/08/2023 | 110.690 |
18/08/2023 | 110.990 |
17/08/2023 | 111.150 |
16/08/2023 | 111.360 |
15/08/2023 | 111.160 |
14/08/2023 | 111.810 |
11/08/2023 | 112.020 |
10/08/2023 | 112.210 |
09/08/2023 | 112.230 |
08/08/2023 | 112.070 |
04/08/2023 | 112.410 |
03/08/2023 | 112.100 |
02/08/2023 | 112.090 |
01/08/2023 | 112.300 |
31/07/2023 | 112.340 |
28/07/2023 | 112.080 |
27/07/2023 | 111.810 |
26/07/2023 | 111.460 |
25/07/2023 | 111.420 |
24/07/2023 | 111.220 |
21/07/2023 | 111.410 |
20/07/2023 | 111.770 |
19/07/2023 | 111.640 |
18/07/2023 | 111.660 |
17/07/2023 | 111.460 |
14/07/2023 | 111.430 |
13/07/2023 | 111.070 |
12/07/2023 | 109.410 |
11/07/2023 | 110.520 |
10/07/2023 | 110.410 |
07/07/2023 | 110.480 |
06/07/2023 | 110.770 |
05/07/2023 | 110.990 |
03/07/2023 | 111.010 |
30/06/2023 | 111.080 |
29/06/2023 | 111.070 |
28/06/2023 | 111.200 |
27/06/2023 | 111.260 |
26/06/2023 | 111.250 |
23/06/2023 | 111.540 |
22/06/2023 | 111.530 |
21/06/2023 | 111.550 |
20/06/2023 | 111.510 |
16/06/2023 | 111.680 |
15/06/2023 | 111.440 |
14/06/2023 | 111.020 |
13/06/2023 | 110.740 |
12/06/2023 | 110.650 |
09/06/2023 | 110.140 |
08/06/2023 | 109.890 |
07/06/2023 | 109.720 |
06/06/2023 | 109.970 |
02/06/2023 | 110.030 |
01/06/2023 | 109.550 |
31/05/2023 | 109.490 |
30/05/2023 | 109.560 |
26/05/2023 | 109.050 |
25/05/2023 | 109.030 |
24/05/2023 | 109.260 |
23/05/2023 | 109.150 |
22/05/2023 | 109.450 |
19/05/2023 | 109.430 |
18/05/2023 | 109.400 |
17/05/2023 | 109.650 |
16/05/2023 | 110.050 |
15/05/2023 | 110.110 |
12/05/2023 | 110.080 |
11/05/2023 | 110.300 |
10/05/2023 | 111.770 |
09/05/2023 | 110.120 |
05/05/2023 | 110.140 |
04/05/2023 | 110.100 |
03/05/2023 | 110.100 |
02/05/2023 | 110.140 |
28/04/2023 | 110.250 |
27/04/2023 | 110.060 |
26/04/2023 | 110.260 |
25/04/2023 | 110.370 |
24/04/2023 | 110.420 |
21/04/2023 | 110.370 |
20/04/2023 | 110.300 |
19/04/2023 | 110.200 |
18/04/2023 | 110.840 |
17/04/2023 | 110.790 |
14/04/2023 | 110.900 |
13/04/2023 | 110.770 |
12/04/2023 | 110.690 |
11/04/2023 | 110.640 |
06/04/2023 | 110.560 |
05/04/2023 | 110.490 |
04/04/2023 | 110.480 |
03/04/2023 | 110.470 |
31/03/2023 | 109.790 |
30/03/2023 | 109.690 |
29/03/2023 | 109.470 |
28/03/2023 | 109.410 |
27/03/2023 | 109.330 |
24/03/2023 | 109.590 |
23/03/2023 | 109.840 |
22/03/2023 | 109.890 |
21/03/2023 | 109.750 |
20/03/2023 | 109.300 |
16/03/2023 | 111.020 |
15/03/2023 | 111.380 |
14/03/2023 | 110.970 |
13/03/2023 | 112.700 |
10/03/2023 | 112.950 |
09/03/2023 | 113.090 |
08/03/2023 | 113.350 |
07/03/2023 | 113.420 |
06/03/2023 | 113.300 |
03/03/2023 | 113.080 |
02/03/2023 | 112.520 |
01/03/2023 | 112.690 |
28/02/2023 | 112.700 |
27/02/2023 | 112.990 |
24/02/2023 | 112.770 |
23/02/2023 | 112.930 |
22/02/2023 | 113.190 |
21/02/2023 | 113.330 |
17/02/2023 | 114.140 |
16/02/2023 | 114.600 |
15/02/2023 | 114.360 |
14/02/2023 | 114.290 |
13/02/2023 | 114.690 |
10/02/2023 | 114.980 |
09/02/2023 | 115.600 |
08/02/2023 | 116.020 |
07/02/2023 | 115.890 |
03/02/2023 | 116.440 |
02/02/2023 | 116.110 |
01/02/2023 | 116.060 |
31/01/2023 | 116.020 |
30/01/2023 | 115.960 |
27/01/2023 | 116.190 |
26/01/2023 | 116.100 |
25/01/2023 | 115.850 |
24/01/2023 | 115.680 |
23/01/2023 | 115.580 |
20/01/2023 | 115.390 |
19/01/2023 | 114.920 |
18/01/2023 | 114.550 |
17/01/2023 | 114.260 |
13/01/2023 | 114.080 |
12/01/2023 | 113.990 |
11/01/2023 | 113.620 |
10/01/2023 | 113.180 |
09/01/2023 | 113.120 |
06/01/2023 | 110.160 |
05/01/2023 | 112.170 |
04/01/2023 | 111.430 |
03/01/2023 | 110.790 |
30/12/2022 | 110.410 |
29/12/2022 | 107.470 |
23/12/2022 | 110.290 |
22/12/2022 | 110.240 |
21/12/2022 | 110.150 |
20/12/2022 | 110.060 |
19/12/2022 | 110.260 |
16/12/2022 | 110.330 |
15/12/2022 | 110.470 |
14/12/2022 | 110.710 |
13/12/2022 | 107.110 |
12/12/2022 | 109.800 |
09/12/2022 | 109.490 |
08/12/2022 | 109.120 |
07/12/2022 | 109.160 |
06/12/2022 | 109.070 |
05/12/2022 | 109.190 |
02/12/2022 | 108.580 |
01/12/2022 | 108.490 |
30/11/2022 | 107.410 |
29/11/2022 | 106.920 |
28/11/2022 | 106.360 |
25/11/2022 | 106.060 |
23/11/2022 | 105.370 |
22/11/2022 | 105.220 |
21/11/2022 | 105.250 |
18/11/2022 | 105.290 |
17/11/2022 | 104.980 |
16/11/2022 | 104.780 |
15/11/2022 | 104.510 |
14/11/2022 | 104.030 |
11/11/2022 | 102.760 |
10/11/2022 | 101.940 |
09/11/2022 | 101.500 |
08/11/2022 | 101.120 |
07/11/2022 | 100.950 |
04/11/2022 | 100.700 |
03/11/2022 | 100.420 |
02/11/2022 | 100.720 |
01/11/2022 | 100.850 |
28/10/2022 | 101.010 |
27/10/2022 | 101.020 |
26/10/2022 | 100.760 |
25/10/2022 | 100.660 |
24/10/2022 | 101.260 |
21/10/2022 | 101.300 |
20/10/2022 | 98.470 |
19/10/2022 | 101.730 |
18/10/2022 | 99.360 |
17/10/2022 | 102.180 |
14/10/2022 | 102.450 |
13/10/2022 | 102.680 |
12/10/2022 | 100.300 |
11/10/2022 | 103.400 |
10/10/2022 | 103.910 |
07/10/2022 | 104.100 |
06/10/2022 | 104.180 |
05/10/2022 | 101.420 |
04/10/2022 | 101.230 |
03/10/2022 | 103.540 |
30/09/2022 | 103.470 |
29/09/2022 | 103.290 |
28/09/2022 | 104.250 |
27/09/2022 | 105.120 |
26/09/2022 | 105.570 |
23/09/2022 | 106.120 |
22/09/2022 | 106.360 |
21/09/2022 | 106.660 |
20/09/2022 | 106.830 |
16/09/2022 | 107.320 |
15/09/2022 | 107.420 |
14/09/2022 | 107.490 |
13/09/2022 | 107.570 |
12/09/2022 | 107.520 |
09/09/2022 | 107.430 |
08/09/2022 | 107.210 |
07/09/2022 | 107.130 |
06/09/2022 | 107.070 |
02/09/2022 | 107.310 |
01/09/2022 | 107.280 |
31/08/2022 | 107.440 |
30/08/2022 | 107.440 |
26/08/2022 | 108.140 |
25/08/2022 | 107.950 |
24/08/2022 | 107.510 |
23/08/2022 | 107.020 |
22/08/2022 | 107.140 |
19/08/2022 | 107.470 |
18/08/2022 | 107.390 |
17/08/2022 | 107.560 |
16/08/2022 | 108.130 |
15/08/2022 | 107.710 |
12/08/2022 | 107.430 |
11/08/2022 | 107.140 |
10/08/2022 | 106.480 |
09/08/2022 | 106.400 |
08/08/2022 | 106.270 |
05/08/2022 | 106.340 |
04/08/2022 | 106.200 |
03/08/2022 | 105.990 |
02/08/2022 | 106.230 |
29/07/2022 | 106.130 |
28/07/2022 | 105.170 |
27/07/2022 | 104.750 |
26/07/2022 | 104.650 |
25/07/2022 | 104.380 |
22/07/2022 | 104.100 |
21/07/2022 | 103.610 |
20/07/2022 | 103.170 |
19/07/2022 | 102.960 |
18/07/2022 | 103.430 |
15/07/2022 | 103.600 |
14/07/2022 | 103.670 |
13/07/2022 | 103.920 |
12/07/2022 | 104.370 |
11/07/2022 | 104.970 |
08/07/2022 | 105.190 |
07/07/2022 | 105.030 |
06/07/2022 | 105.470 |
05/07/2022 | 105.860 |
01/07/2022 | 107.270 |
30/06/2022 | 107.100 |
29/06/2022 | 107.620 |
28/06/2022 | 108.420 |
27/06/2022 | 108.460 |
24/06/2022 | 108.530 |
23/06/2022 | 109.250 |
22/06/2022 | 109.840 |
21/06/2022 | 110.390 |
17/06/2022 | 110.750 |
16/06/2022 | 110.790 |
15/06/2022 | 111.060 |
14/06/2022 | 111.060 |
13/06/2022 | 111.400 |
10/06/2022 | 112.410 |
09/06/2022 | 112.600 |
08/06/2022 | 112.720 |
07/06/2022 | 112.940 |
01/06/2022 | 113.060 |
31/05/2022 | 112.550 |
27/05/2022 | 112.630 |
26/05/2022 | 112.390 |
25/05/2022 | 112.180 |
24/05/2022 | 112.270 |
23/05/2022 | 112.450 |
20/05/2022 | 113.420 |
19/05/2022 | 112.270 |
18/05/2022 | 112.580 |
17/05/2022 | 112.830 |
16/05/2022 | 113.180 |
13/05/2022 | 113.250 |
12/05/2022 | 113.490 |
11/05/2022 | 114.240 |
10/05/2022 | 114.560 |
09/05/2022 | 115.020 |
06/05/2022 | 115.320 |
05/05/2022 | 115.580 |
04/05/2022 | 115.740 |
03/05/2022 | 115.740 |
29/04/2022 | 116.130 |
28/04/2022 | 115.680 |
27/04/2022 | 115.560 |
26/04/2022 | 115.950 |
25/04/2022 | 115.860 |
22/04/2022 | 116.340 |
21/04/2022 | 116.640 |
20/04/2022 | 117.040 |
19/04/2022 | 118.920 |
14/04/2022 | 119.190 |
13/04/2022 | 119.190 |
12/04/2022 | 119.190 |
11/04/2022 | 120.030 |
08/04/2022 | 120.580 |
07/04/2022 | 120.960 |
06/04/2022 | 121.290 |
05/04/2022 | 120.760 |
04/04/2022 | 120.440 |
01/04/2022 | 120.660 |
31/03/2022 | 119.230 |
30/03/2022 | 118.950 |
29/03/2022 | 117.960 |
28/03/2022 | 116.630 |
25/03/2022 | 116.160 |
24/03/2022 | 116.220 |
23/03/2022 | 116.350 |
22/03/2022 | 116.200 |
21/03/2022 | 116.100 |
16/03/2022 | 113.490 |
15/03/2022 | 112.410 |
14/03/2022 | 113.760 |
11/03/2022 | 114.380 |
10/03/2022 | 114.800 |
09/03/2022 | 114.720 |
08/03/2022 | 114.670 |
07/03/2022 | 115.810 |
04/03/2022 | 116.190 |
03/03/2022 | 117.640 |
02/03/2022 | 118.660 |
01/03/2022 | 120.590 |
28/02/2022 | 121.590 |
25/02/2022 | 123.620 |
24/02/2022 | 125.220 |
23/02/2022 | 127.410 |
22/02/2022 | 128.770 |
18/02/2022 | 128.880 |
17/02/2022 | 128.560 |
16/02/2022 | 128.860 |
15/02/2022 | 129.020 |
14/02/2022 | 129.470 |
11/02/2022 | 130.150 |
10/02/2022 | 130.070 |
09/02/2022 | 129.960 |
08/02/2022 | 129.780 |
07/02/2022 | 129.990 |
04/02/2022 | 130.390 |
03/02/2022 | 130.730 |
02/02/2022 | 130.690 |
01/02/2022 | 130.460 |
31/01/2022 | 130.540 |
28/01/2022 | 130.630 |
27/01/2022 | 130.850 |
26/01/2022 | 131.240 |
25/01/2022 | 131.140 |
24/01/2022 | 131.120 |
21/01/2022 | 131.090 |
20/01/2022 | 130.120 |
19/01/2022 | 129.480 |
18/01/2022 | 128.170 |
14/01/2022 | 129.470 |
13/01/2022 | 130.170 |
12/01/2022 | 131.060 |
11/01/2022 | 131.350 |
10/01/2022 | 131.880 |
05/01/2022 | 133.370 |
04/01/2022 | 133.710 |
31/12/2021 | 133.990 |
30/12/2021 | 133.990 |
23/12/2021 | 133.900 |
22/12/2021 | 133.730 |
21/12/2021 | 133.810 |
20/12/2021 | 133.920 |
17/12/2021 | 134.230 |
16/12/2021 | 134.260 |
15/12/2021 | 134.250 |
14/12/2021 | 134.530 |
13/12/2021 | 135.030 |
10/12/2021 | 135.130 |
09/12/2021 | 134.830 |
08/12/2021 | 134.350 |
07/12/2021 | 134.130 |
06/12/2021 | 133.440 |
03/12/2021 | 133.320 |
02/12/2021 | 133.210 |
01/12/2021 | 133.020 |
30/11/2021 | 133.200 |
29/11/2021 | 133.310 |
26/11/2021 | 133.900 |
24/11/2021 | 134.890 |
23/11/2021 | 135.360 |
22/11/2021 | 135.660 |
19/11/2021 | 135.680 |
18/11/2021 | 135.440 |
17/11/2021 | 135.250 |
16/11/2021 | 135.340 |
15/11/2021 | 135.650 |
12/11/2021 | 134.920 |
11/11/2021 | 132.940 |
10/11/2021 | 132.840 |
09/11/2021 | 132.290 |
08/11/2021 | 133.190 |
05/11/2021 | 132.850 |
04/11/2021 | 133.810 |
03/11/2021 | 134.650 |
02/11/2021 | 134.490 |
01/11/2021 | 134.860 |
29/10/2021 | 135.420 |
28/10/2021 | 135.590 |
27/10/2021 | 136.010 |
26/10/2021 | 136.090 |
22/10/2021 | 136.300 |
21/10/2021 | 136.240 |
20/10/2021 | 136.880 |
19/10/2021 | 137.050 |
18/10/2021 | 137.370 |
15/10/2021 | 136.040 |
14/10/2021 | 134.600 |
13/10/2021 | 134.700 |
12/10/2021 | 134.910 |
11/10/2021 | 135.980 |
08/10/2021 | 136.610 |
07/10/2021 | 137.480 |
06/10/2021 | 138.020 |
05/10/2021 | 138.810 |
04/10/2021 | 139.700 |
01/10/2021 | 140.070 |
30/09/2021 | 140.050 |
29/09/2021 | 140.000 |
28/09/2021 | 140.150 |
27/09/2021 | 140.300 |
24/09/2021 | 140.640 |
23/09/2021 | 140.790 |
22/09/2021 | 140.550 |
21/09/2021 | 140.460 |
20/09/2021 | 140.390 |
17/09/2021 | 141.150 |
16/09/2021 | 141.430 |
15/09/2021 | 141.790 |
14/09/2021 | 142.000 |
13/09/2021 | 142.030 |
10/09/2021 | 141.990 |
09/09/2021 | 141.850 |
08/09/2021 | 141.870 |
07/09/2021 | 141.750 |
03/09/2021 | 141.680 |
02/09/2021 | 141.670 |
01/09/2021 | 141.740 |
31/08/2021 | 141.770 |
27/08/2021 | 141.580 |
26/08/2021 | 141.480 |
25/08/2021 | 141.350 |
24/08/2021 | 141.190 |
23/08/2021 | 140.980 |
20/08/2021 | 140.940 |
19/08/2021 | 141.040 |
18/08/2021 | 141.690 |
17/08/2021 | 141.110 |
16/08/2021 | 141.150 |
13/08/2021 | 141.040 |
12/08/2021 | 140.910 |
11/08/2021 | 140.740 |
10/08/2021 | 140.560 |
09/08/2021 | 140.480 |
06/08/2021 | 140.530 |
05/08/2021 | 140.790 |
04/08/2021 | 140.750 |
03/08/2021 | 140.480 |
30/07/2021 | 139.700 |
29/07/2021 | 139.990 |
28/07/2021 | 140.200 |
27/07/2021 | 140.730 |
26/07/2021 | 141.050 |
23/07/2021 | 141.190 |
22/07/2021 | 141.170 |
21/07/2021 | 141.270 |
20/07/2021 | 141.450 |
19/07/2021 | 141.610 |
16/07/2021 | 141.700 |
15/07/2021 | 141.610 |
14/07/2021 | 141.570 |
13/07/2021 | 141.460 |
12/07/2021 | 141.340 |
09/07/2021 | 141.160 |
08/07/2021 | 141.040 |
07/07/2021 | 140.920 |
06/07/2021 | 140.990 |
02/07/2021 | 141.280 |
01/07/2021 | 141.240 |
30/06/2021 | 141.220 |
29/06/2021 | 141.250 |
28/06/2021 | 141.220 |
25/06/2021 | 141.190 |
24/06/2021 | 141.120 |
23/06/2021 | 141.060 |
22/06/2021 | 140.930 |
21/06/2021 | 140.860 |
18/06/2021 | 141.040 |
17/06/2021 | 141.050 |
16/06/2021 | 141.150 |
15/06/2021 | 140.050 |
14/06/2021 | 141.070 |
11/06/2021 | 141.990 |
10/06/2021 | 140.790 |
09/06/2021 | 140.850 |
08/06/2021 | 140.740 |
04/06/2021 | 140.510 |
03/06/2021 | 140.450 |
02/06/2021 | 140.460 |
01/06/2021 | 140.360 |
28/05/2021 | 140.360 |
27/05/2021 | 140.330 |
26/05/2021 | 140.250 |
25/05/2021 | 140.030 |
24/05/2021 | 139.840 |
21/05/2021 | 139.790 |
20/05/2021 | 139.540 |
19/05/2021 | 139.500 |
18/05/2021 | 139.470 |
17/05/2021 | 139.260 |
14/05/2021 | 139.380 |
13/05/2021 | 139.190 |
12/05/2021 | 139.370 |
11/05/2021 | 139.420 |
10/05/2021 | 138.550 |
07/05/2021 | 139.460 |
06/05/2021 | 139.220 |
05/05/2021 | 139.200 |
04/05/2021 | 138.210 |
30/04/2021 | 138.920 |
29/04/2021 | 138.720 |
28/04/2021 | 138.550 |
27/04/2021 | 138.440 |
26/04/2021 | 137.530 |
23/04/2021 | 138.510 |
22/04/2021 | 139.290 |
21/04/2021 | 138.240 |
20/04/2021 | 138.300 |
19/04/2021 | 138.180 |
16/04/2021 | 137.890 |
15/04/2021 | 137.560 |
14/04/2021 | 137.620 |
13/04/2021 | 136.610 |
12/04/2021 | 137.890 |
09/04/2021 | 137.990 |
08/04/2021 | 138.000 |
07/04/2021 | 138.160 |
06/04/2021 | 138.050 |
01/04/2021 | 138.020 |
31/03/2021 | 137.760 |
30/03/2021 | 137.650 |
29/03/2021 | 137.910 |
26/03/2021 | 137.750 |
25/03/2021 | 138.140 |
24/03/2021 | 138.080 |
23/03/2021 | 138.200 |
22/03/2021 | 138.240 |
19/03/2021 | 138.200 |
18/03/2021 | 138.140 |
16/03/2021 | 137.980 |
15/03/2021 | 137.710 |
12/03/2021 | 137.660 |
11/03/2021 | 137.620 |
10/03/2021 | 137.250 |
09/03/2021 | 137.120 |
08/03/2021 | 137.340 |
05/03/2021 | 136.750 |
04/03/2021 | 138.040 |
03/03/2021 | 138.160 |
02/03/2021 | 138.190 |
01/03/2021 | 138.210 |
26/02/2021 | 138.230 |
25/02/2021 | 138.390 |
24/02/2021 | 138.480 |
23/02/2021 | 138.410 |
22/02/2021 | 138.360 |
19/02/2021 | 138.680 |
18/02/2021 | 138.560 |
17/02/2021 | 138.330 |
16/02/2021 | 138.310 |
12/02/2021 | 138.010 |
11/02/2021 | 137.920 |
10/02/2021 | 137.820 |
09/02/2021 | 137.650 |
08/02/2021 | 137.320 |
05/02/2021 | 137.380 |
04/02/2021 | 137.170 |
03/02/2021 | 138.090 |
02/02/2021 | 136.960 |
01/02/2021 | 136.810 |
29/01/2021 | 136.640 |
28/01/2021 | 136.580 |
27/01/2021 | 136.660 |
26/01/2021 | 136.720 |
25/01/2021 | 136.690 |
22/01/2021 | 136.750 |
21/01/2021 | 136.730 |
20/01/2021 | 136.460 |
19/01/2021 | 136.380 |
15/01/2021 | 136.450 |
14/01/2021 | 136.290 |
13/01/2021 | 136.200 |
12/01/2021 | 136.260 |
11/01/2021 | 136.310 |
08/01/2021 | 136.430 |
07/01/2021 | 136.430 |
06/01/2021 | 136.650 |
05/01/2021 | 136.660 |
04/01/2021 | 136.590 |
31/12/2020 | 136.210 |
30/12/2020 | 137.190 |
24/12/2020 | 135.830 |
23/12/2020 | 135.720 |
22/12/2020 | 135.750 |
21/12/2020 | 135.760 |
18/12/2020 | 135.850 |
17/12/2020 | 136.820 |
16/12/2020 | 135.540 |
15/12/2020 | 135.390 |
14/12/2020 | 135.290 |
11/12/2020 | 135.000 |
10/12/2020 | 134.870 |
09/12/2020 | 134.750 |
08/12/2020 | 134.590 |
07/12/2020 | 134.360 |
04/12/2020 | 133.990 |
03/12/2020 | 133.790 |
02/12/2020 | 134.890 |
01/12/2020 | 132.100 |
30/11/2020 | 132.960 |
27/11/2020 | 132.760 |
25/11/2020 | 132.690 |
24/11/2020 | 132.130 |
23/11/2020 | 131.820 |
20/11/2020 | 131.670 |
19/11/2020 | 131.380 |
18/11/2020 | 131.360 |
17/11/2020 | 131.160 |
16/11/2020 | 130.970 |
13/11/2020 | 130.920 |
12/11/2020 | 130.670 |
11/11/2020 | 130.420 |
10/11/2020 | 130.280 |
09/11/2020 | 129.970 |
06/11/2020 | 129.420 |
05/11/2020 | 129.280 |
04/11/2020 | 128.620 |
03/11/2020 | 128.340 |
02/11/2020 | 128.010 |
30/10/2020 | 128.080 |
29/10/2020 | 128.360 |
28/10/2020 | 128.430 |
27/10/2020 | 128.690 |
23/10/2020 | 128.860 |
22/10/2020 | 128.630 |
21/10/2020 | 128.520 |
20/10/2020 | 128.040 |
19/10/2020 | 128.980 |
16/10/2020 | 127.640 |
15/10/2020 | 126.680 |
14/10/2020 | 128.070 |
13/10/2020 | 128.050 |
12/10/2020 | 128.210 |
09/10/2020 | 128.610 |
08/10/2020 | 128.490 |
07/10/2020 | 128.370 |
06/10/2020 | 128.430 |
05/10/2020 | 128.050 |
02/10/2020 | 127.790 |
01/10/2020 | 127.630 |
30/09/2020 | 127.610 |
29/09/2020 | 127.360 |
28/09/2020 | 127.240 |
25/09/2020 | 127.710 |
24/09/2020 | 128.150 |
23/09/2020 | 128.630 |
22/09/2020 | 127.350 |
21/09/2020 | 128.750 |
18/09/2020 | 129.030 |
17/09/2020 | 128.850 |
16/09/2020 | 128.870 |
15/09/2020 | 128.670 |
14/09/2020 | 128.650 |
11/09/2020 | 128.700 |
10/09/2020 | 128.640 |
09/09/2020 | 128.550 |
08/09/2020 | 128.850 |
04/09/2020 | 129.110 |
03/09/2020 | 130.380 |
02/09/2020 | 128.940 |
01/09/2020 | 128.800 |
28/08/2020 | 128.120 |
27/08/2020 | 127.740 |
26/08/2020 | 127.550 |
25/08/2020 | 127.500 |
24/08/2020 | 127.270 |
21/08/2020 | 127.180 |
20/08/2020 | 127.000 |
19/08/2020 | 126.900 |
18/08/2020 | 126.860 |
17/08/2020 | 126.760 |
14/08/2020 | 126.950 |
13/08/2020 | 126.880 |
12/08/2020 | 126.850 |
11/08/2020 | 126.870 |
10/08/2020 | 126.540 |
07/08/2020 | 126.340 |
06/08/2020 | 126.050 |
05/08/2020 | 125.620 |
04/08/2020 | 125.450 |
31/07/2020 | 125.150 |
30/07/2020 | 125.130 |
29/07/2020 | 125.070 |
28/07/2020 | 123.360 |
27/07/2020 | 123.040 |
24/07/2020 | 124.420 |
23/07/2020 | 124.310 |
22/07/2020 | 124.170 |
21/07/2020 | 124.020 |
20/07/2020 | 123.670 |
17/07/2020 | 123.380 |
16/07/2020 | 123.180 |
15/07/2020 | 123.170 |
14/07/2020 | 123.060 |
13/07/2020 | 123.150 |
10/07/2020 | 123.320 |
09/07/2020 | 123.530 |
08/07/2020 | 123.330 |
07/07/2020 | 123.300 |
06/07/2020 | 123.100 |
02/07/2020 | 122.740 |
01/07/2020 | 122.460 |
30/06/2020 | 122.240 |
29/06/2020 | 122.300 |
26/06/2020 | 122.540 |
25/06/2020 | 122.530 |
24/06/2020 | 122.640 |
23/06/2020 | 122.590 |
22/06/2020 | 122.490 |
19/06/2020 | 122.470 |
18/06/2020 | 122.200 |
17/06/2020 | 123.760 |
16/06/2020 | 121.460 |
15/06/2020 | 120.800 |
12/06/2020 | 120.940 |
11/06/2020 | 121.220 |
10/06/2020 | 121.920 |
09/06/2020 | 120.190 |
08/06/2020 | 122.020 |
05/06/2020 | 120.890 |
04/06/2020 | 119.830 |
03/06/2020 | 119.150 |
02/06/2020 | 118.050 |
29/05/2020 | 117.380 |
28/05/2020 | 117.330 |
27/05/2020 | 117.170 |
26/05/2020 | 116.860 |
22/05/2020 | 118.610 |
21/05/2020 | 116.420 |
20/05/2020 | 115.610 |
19/05/2020 | 115.020 |
18/05/2020 | 114.040 |
15/05/2020 | 113.450 |
14/05/2020 | 115.160 |
13/05/2020 | 112.730 |
12/05/2020 | 112.430 |
11/05/2020 | 111.760 |
07/05/2020 | 110.960 |
06/05/2020 | 110.440 |
05/05/2020 | 109.990 |
01/05/2020 | 109.920 |
30/04/2020 | 110.080 |
29/04/2020 | 109.580 |
28/04/2020 | 111.390 |
27/04/2020 | 111.300 |
24/04/2020 | 109.390 |
23/04/2020 | 109.430 |
22/04/2020 | 108.620 |
21/04/2020 | 108.850 |
20/04/2020 | 109.190 |
17/04/2020 | 109.050 |
16/04/2020 | 108.510 |
15/04/2020 | 108.140 |
14/04/2020 | 107.710 |
09/04/2020 | 105.600 |
08/04/2020 | 101.960 |
07/04/2020 | 103.990 |
06/04/2020 | 103.070 |
03/04/2020 | 103.020 |
02/04/2020 | 102.620 |
01/04/2020 | 102.580 |
31/03/2020 | 104.820 |
30/03/2020 | 102.150 |
27/03/2020 | 102.510 |
26/03/2020 | 101.570 |
25/03/2020 | 99.980 |
24/03/2020 | 99.140 |
23/03/2020 | 99.180 |
20/03/2020 | 100.550 |
19/03/2020 | 100.600 |
18/03/2020 | 103.670 |
16/03/2020 | 109.770 |