ISIN
IE00BG4T2203
Emerging Markets
NAV
EUR 76.940
As of 23/04/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 65.70 Million
As of 31/03/2025
Inception Date
06/03/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba2 / BB
88 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 9.28% |
TURKEY | 9.19% |
BRAZIL | 8.88% |
INDIA | 5.84% |
CASH & EQUIVALENTS | 5.98% |
Total | 39.17% |
Holding | % of Assets |
---|---|
FINANCIALS | 37.10% |
TMT | 15.38% |
INDUSTRIAL | 9.61% |
OIL & GAS | 8.94% |
UTILITIES | 8.83% |
Total | 79.86% |
Holding | % of Assets |
---|---|
Embraer Sa | 4.46% |
Abu Dhabi Commercial Bank Pjsc | 3.42% |
Burgan Bank Kpsc | 3.26% |
Telecommunications co Telekom Srbija AD Belgrade | 2.35% |
Medco Energi Internasional Tbk Pt | 2.03% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 2.01% |
First Abu Dhabi Bank Pjsc | 1.71% |
VTR Finance NV | 1.67% |
Transjamaican Highway Ltd | 1.61% |
Helios Towers Plc | 1.58% |
Total | 24.10% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.940 |
22/04/2025 | 76.660 |
17/04/2025 | 76.620 |
16/04/2025 | 76.380 |
15/04/2025 | 76.370 |
14/04/2025 | 76.160 |
11/04/2025 | 75.830 |
10/04/2025 | 75.970 |
09/04/2025 | 75.650 |
08/04/2025 | 76.010 |
07/04/2025 | 76.070 |
04/04/2025 | 77.200 |
03/04/2025 | 77.620 |
02/04/2025 | 77.800 |
31/03/2025 | 78.370 |
28/03/2025 | 78.460 |
27/03/2025 | 78.420 |
26/03/2025 | 78.490 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.940 |
22/04/2025 | 76.660 |
17/04/2025 | 76.620 |
16/04/2025 | 76.380 |
15/04/2025 | 76.370 |
14/04/2025 | 76.160 |
11/04/2025 | 75.830 |
10/04/2025 | 75.970 |
09/04/2025 | 75.650 |
08/04/2025 | 76.010 |
07/04/2025 | 76.070 |
04/04/2025 | 77.200 |
03/04/2025 | 77.620 |
02/04/2025 | 77.800 |
31/03/2025 | 78.370 |
28/03/2025 | 78.460 |
27/03/2025 | 78.420 |
26/03/2025 | 78.490 |
25/03/2025 | 78.520 |
24/03/2025 | 78.450 |
21/03/2025 | 78.470 |
20/03/2025 | 78.520 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.430 |
13/03/2025 | 78.440 |
12/03/2025 | 78.460 |
11/03/2025 | 78.450 |
10/03/2025 | 78.510 |
07/03/2025 | 78.500 |
06/03/2025 | 78.450 |
05/03/2025 | 78.510 |
04/03/2025 | 78.520 |
03/03/2025 | 78.550 |
28/02/2025 | 78.430 |
27/02/2025 | 78.350 |
26/02/2025 | 78.320 |
25/02/2025 | 78.230 |
24/02/2025 | 78.180 |
21/02/2025 | 78.170 |
20/02/2025 | 78.090 |
19/02/2025 | 78.030 |
18/02/2025 | 78.020 |
14/02/2025 | 77.950 |
13/02/2025 | 77.800 |
12/02/2025 | 77.700 |
11/02/2025 | 77.760 |
10/02/2025 | 77.740 |
07/02/2025 | 77.720 |
06/02/2025 | 77.670 |
05/02/2025 | 77.640 |
04/02/2025 | 77.490 |
31/01/2025 | 77.500 |
30/01/2025 | 77.490 |
29/01/2025 | 77.220 |
28/01/2025 | 77.040 |
27/01/2025 | 77.070 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.940 |
22/04/2025 | 76.660 |
17/04/2025 | 76.620 |
16/04/2025 | 76.380 |
15/04/2025 | 76.370 |
14/04/2025 | 76.160 |
11/04/2025 | 75.830 |
10/04/2025 | 75.970 |
09/04/2025 | 75.650 |
08/04/2025 | 76.010 |
07/04/2025 | 76.070 |
04/04/2025 | 77.200 |
03/04/2025 | 77.620 |
02/04/2025 | 77.800 |
31/03/2025 | 78.370 |
28/03/2025 | 78.460 |
27/03/2025 | 78.420 |
26/03/2025 | 78.490 |
25/03/2025 | 78.520 |
24/03/2025 | 78.450 |
21/03/2025 | 78.470 |
20/03/2025 | 78.520 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.430 |
13/03/2025 | 78.440 |
12/03/2025 | 78.460 |
11/03/2025 | 78.450 |
10/03/2025 | 78.510 |
07/03/2025 | 78.500 |
06/03/2025 | 78.450 |
05/03/2025 | 78.510 |
04/03/2025 | 78.520 |
03/03/2025 | 78.550 |
28/02/2025 | 78.430 |
27/02/2025 | 78.350 |
26/02/2025 | 78.320 |
25/02/2025 | 78.230 |
24/02/2025 | 78.180 |
21/02/2025 | 78.170 |
20/02/2025 | 78.090 |
19/02/2025 | 78.030 |
18/02/2025 | 78.020 |
14/02/2025 | 77.950 |
13/02/2025 | 77.800 |
12/02/2025 | 77.700 |
11/02/2025 | 77.760 |
10/02/2025 | 77.740 |
07/02/2025 | 77.720 |
06/02/2025 | 77.670 |
05/02/2025 | 77.640 |
04/02/2025 | 77.490 |
31/01/2025 | 77.500 |
30/01/2025 | 77.490 |
29/01/2025 | 77.220 |
28/01/2025 | 77.040 |
27/01/2025 | 77.070 |
24/01/2025 | 77.010 |
23/01/2025 | 76.920 |
22/01/2025 | 77.000 |
21/01/2025 | 77.050 |
17/01/2025 | 77.050 |
16/01/2025 | 77.000 |
15/01/2025 | 76.960 |
14/01/2025 | 76.850 |
13/01/2025 | 76.900 |
10/01/2025 | 76.970 |
08/01/2025 | 77.060 |
07/01/2025 | 77.230 |
06/01/2025 | 77.320 |
03/01/2025 | 77.280 |
02/01/2025 | 76.700 |
31/12/2024 | 77.440 |
24/12/2024 | 77.370 |
23/12/2024 | 77.350 |
20/12/2024 | 77.300 |
19/12/2024 | 77.210 |
18/12/2024 | 77.280 |
17/12/2024 | 77.400 |
16/12/2024 | 77.940 |
13/12/2024 | 77.970 |
12/12/2024 | 78.260 |
11/12/2024 | 77.630 |
10/12/2024 | 78.010 |
09/12/2024 | 78.170 |
06/12/2024 | 78.200 |
04/12/2024 | 78.290 |
02/12/2024 | 78.380 |
29/11/2024 | 78.410 |
27/11/2024 | 78.360 |
26/11/2024 | 78.330 |
25/11/2024 | 78.330 |
22/11/2024 | 78.280 |
21/11/2024 | 78.250 |
20/11/2024 | 78.250 |
19/11/2024 | 78.210 |
18/11/2024 | 78.170 |
15/11/2024 | 78.220 |
14/11/2024 | 78.280 |
13/11/2024 | 78.310 |
12/11/2024 | 78.310 |
11/11/2024 | 78.340 |
08/11/2024 | 78.320 |
07/11/2024 | 78.210 |
06/11/2024 | 78.080 |
05/11/2024 | 78.200 |
04/11/2024 | 78.190 |
01/11/2024 | 78.160 |
31/10/2024 | 78.170 |
30/10/2024 | 78.190 |
29/10/2024 | 78.180 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.940 |
22/04/2025 | 76.660 |
17/04/2025 | 76.620 |
16/04/2025 | 76.380 |
15/04/2025 | 76.370 |
14/04/2025 | 76.160 |
11/04/2025 | 75.830 |
10/04/2025 | 75.970 |
09/04/2025 | 75.650 |
08/04/2025 | 76.010 |
07/04/2025 | 76.070 |
04/04/2025 | 77.200 |
03/04/2025 | 77.620 |
02/04/2025 | 77.800 |
31/03/2025 | 78.370 |
28/03/2025 | 78.460 |
27/03/2025 | 78.420 |
26/03/2025 | 78.490 |
25/03/2025 | 78.520 |
24/03/2025 | 78.450 |
21/03/2025 | 78.470 |
20/03/2025 | 78.520 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.430 |
13/03/2025 | 78.440 |
12/03/2025 | 78.460 |
11/03/2025 | 78.450 |
10/03/2025 | 78.510 |
07/03/2025 | 78.500 |
06/03/2025 | 78.450 |
05/03/2025 | 78.510 |
04/03/2025 | 78.520 |
03/03/2025 | 78.550 |
28/02/2025 | 78.430 |
27/02/2025 | 78.350 |
26/02/2025 | 78.320 |
25/02/2025 | 78.230 |
24/02/2025 | 78.180 |
21/02/2025 | 78.170 |
20/02/2025 | 78.090 |
19/02/2025 | 78.030 |
18/02/2025 | 78.020 |
14/02/2025 | 77.950 |
13/02/2025 | 77.800 |
12/02/2025 | 77.700 |
11/02/2025 | 77.760 |
10/02/2025 | 77.740 |
07/02/2025 | 77.720 |
06/02/2025 | 77.670 |
05/02/2025 | 77.640 |
04/02/2025 | 77.490 |
31/01/2025 | 77.500 |
30/01/2025 | 77.490 |
29/01/2025 | 77.220 |
28/01/2025 | 77.040 |
27/01/2025 | 77.070 |
24/01/2025 | 77.010 |
23/01/2025 | 76.920 |
22/01/2025 | 77.000 |
21/01/2025 | 77.050 |
17/01/2025 | 77.050 |
16/01/2025 | 77.000 |
15/01/2025 | 76.960 |
14/01/2025 | 76.850 |
13/01/2025 | 76.900 |
10/01/2025 | 76.970 |
08/01/2025 | 77.060 |
07/01/2025 | 77.230 |
06/01/2025 | 77.320 |
03/01/2025 | 77.280 |
02/01/2025 | 76.700 |
31/12/2024 | 77.440 |
24/12/2024 | 77.370 |
23/12/2024 | 77.350 |
20/12/2024 | 77.300 |
19/12/2024 | 77.210 |
18/12/2024 | 77.280 |
17/12/2024 | 77.400 |
16/12/2024 | 77.940 |
13/12/2024 | 77.970 |
12/12/2024 | 78.260 |
11/12/2024 | 77.630 |
10/12/2024 | 78.010 |
09/12/2024 | 78.170 |
06/12/2024 | 78.200 |
04/12/2024 | 78.290 |
02/12/2024 | 78.380 |
29/11/2024 | 78.410 |
27/11/2024 | 78.360 |
26/11/2024 | 78.330 |
25/11/2024 | 78.330 |
22/11/2024 | 78.280 |
21/11/2024 | 78.250 |
20/11/2024 | 78.250 |
19/11/2024 | 78.210 |
18/11/2024 | 78.170 |
15/11/2024 | 78.220 |
14/11/2024 | 78.280 |
13/11/2024 | 78.310 |
12/11/2024 | 78.310 |
11/11/2024 | 78.340 |
08/11/2024 | 78.320 |
07/11/2024 | 78.210 |
06/11/2024 | 78.080 |
05/11/2024 | 78.200 |
04/11/2024 | 78.190 |
01/11/2024 | 78.160 |
31/10/2024 | 78.170 |
30/10/2024 | 78.190 |
29/10/2024 | 78.180 |
25/10/2024 | 78.210 |
24/10/2024 | 78.160 |
23/10/2024 | 78.180 |
22/10/2024 | 78.150 |
21/10/2024 | 78.250 |
18/10/2024 | 78.310 |
17/10/2024 | 78.210 |
15/10/2024 | 78.120 |
14/10/2024 | 78.100 |
10/10/2024 | 78.030 |
09/10/2024 | 78.070 |
08/10/2024 | 78.130 |
07/10/2024 | 78.260 |
04/10/2024 | 78.330 |
02/10/2024 | 78.150 |
01/10/2024 | 78.020 |
30/09/2024 | 79.040 |
27/09/2024 | 79.030 |
26/09/2024 | 78.890 |
25/09/2024 | 78.840 |
24/09/2024 | 78.800 |
23/09/2024 | 78.800 |
20/09/2024 | 78.780 |
19/09/2024 | 78.740 |
18/09/2024 | 78.690 |
17/09/2024 | 78.650 |
16/09/2024 | 78.580 |
13/09/2024 | 78.490 |
12/09/2024 | 78.410 |
11/09/2024 | 78.390 |
10/09/2024 | 78.430 |
09/09/2024 | 78.440 |
06/09/2024 | 78.460 |
05/09/2024 | 78.400 |
04/09/2024 | 78.400 |
03/09/2024 | 78.430 |
30/08/2024 | 78.490 |
28/08/2024 | 78.440 |
23/08/2024 | 78.330 |
22/08/2024 | 78.180 |
21/08/2024 | 78.160 |
20/08/2024 | 78.090 |
19/08/2024 | 78.000 |
16/08/2024 | 77.960 |
15/08/2024 | 77.880 |
14/08/2024 | 77.810 |
13/08/2024 | 77.660 |
12/08/2024 | 77.650 |
09/08/2024 | 77.620 |
08/08/2024 | 77.530 |
07/08/2024 | 77.490 |
06/08/2024 | 77.470 |
02/08/2024 | 77.680 |
01/08/2024 | 77.620 |
31/07/2024 | 77.540 |
30/07/2024 | 77.420 |
29/07/2024 | 77.440 |
26/07/2024 | 77.380 |
25/07/2024 | 77.250 |
24/07/2024 | 77.330 |
23/07/2024 | 77.310 |
22/07/2024 | 77.180 |
19/07/2024 | 77.180 |
18/07/2024 | 77.170 |
17/07/2024 | 77.140 |
16/07/2024 | 77.120 |
15/07/2024 | 77.110 |
12/07/2024 | 77.100 |
11/07/2024 | 76.960 |
10/07/2024 | 76.880 |
09/07/2024 | 76.830 |
08/07/2024 | 76.820 |
05/07/2024 | 76.710 |
03/07/2024 | 76.580 |
02/07/2024 | 76.520 |
01/07/2024 | 76.530 |
27/06/2024 | 77.540 |
26/06/2024 | 77.550 |
25/06/2024 | 77.560 |
24/06/2024 | 77.500 |
21/06/2024 | 77.470 |
20/06/2024 | 76.890 |
18/06/2024 | 77.360 |
17/06/2024 | 77.300 |
14/06/2024 | 77.320 |
13/06/2024 | 77.270 |
12/06/2024 | 77.220 |
11/06/2024 | 77.030 |
10/06/2024 | 77.000 |
07/06/2024 | 77.030 |
06/06/2024 | 77.020 |
05/06/2024 | 76.990 |
04/06/2024 | 77.000 |
31/05/2024 | 76.920 |
30/05/2024 | 76.900 |
29/05/2024 | 76.880 |
28/05/2024 | 76.980 |
24/05/2024 | 76.950 |
23/05/2024 | 76.900 |
22/05/2024 | 76.440 |
21/05/2024 | 76.920 |
20/05/2024 | 76.930 |
17/05/2024 | 76.900 |
16/05/2024 | 76.860 |
15/05/2024 | 76.760 |
14/05/2024 | 76.670 |
13/05/2024 | 76.630 |
10/05/2024 | 76.640 |
09/05/2024 | 76.570 |
08/05/2024 | 76.600 |
07/05/2024 | 76.630 |
03/05/2024 | 75.960 |
02/05/2024 | 76.210 |
01/05/2024 | 76.160 |
30/04/2024 | 76.150 |
29/04/2024 | 76.130 |
26/04/2024 | 76.080 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 76.940 |
22/04/2025 | 76.660 |
17/04/2025 | 76.620 |
16/04/2025 | 76.380 |
15/04/2025 | 76.370 |
14/04/2025 | 76.160 |
11/04/2025 | 75.830 |
10/04/2025 | 75.970 |
09/04/2025 | 75.650 |
08/04/2025 | 76.010 |
07/04/2025 | 76.070 |
04/04/2025 | 77.200 |
03/04/2025 | 77.620 |
02/04/2025 | 77.800 |
31/03/2025 | 78.370 |
28/03/2025 | 78.460 |
27/03/2025 | 78.420 |
26/03/2025 | 78.490 |
25/03/2025 | 78.520 |
24/03/2025 | 78.450 |
21/03/2025 | 78.470 |
20/03/2025 | 78.520 |
19/03/2025 | 78.480 |
18/03/2025 | 78.460 |
14/03/2025 | 78.430 |
13/03/2025 | 78.440 |
12/03/2025 | 78.460 |
11/03/2025 | 78.450 |
10/03/2025 | 78.510 |
07/03/2025 | 78.500 |
06/03/2025 | 78.450 |
05/03/2025 | 78.510 |
04/03/2025 | 78.520 |
03/03/2025 | 78.550 |
28/02/2025 | 78.430 |
27/02/2025 | 78.350 |
26/02/2025 | 78.320 |
25/02/2025 | 78.230 |
24/02/2025 | 78.180 |
21/02/2025 | 78.170 |
20/02/2025 | 78.090 |
19/02/2025 | 78.030 |
18/02/2025 | 78.020 |
14/02/2025 | 77.950 |
13/02/2025 | 77.800 |
12/02/2025 | 77.700 |
11/02/2025 | 77.760 |
10/02/2025 | 77.740 |
07/02/2025 | 77.720 |
06/02/2025 | 77.670 |
05/02/2025 | 77.640 |
04/02/2025 | 77.490 |
31/01/2025 | 77.500 |
30/01/2025 | 77.490 |
29/01/2025 | 77.220 |
28/01/2025 | 77.040 |
27/01/2025 | 77.070 |
24/01/2025 | 77.010 |
23/01/2025 | 76.920 |
22/01/2025 | 77.000 |
21/01/2025 | 77.050 |
17/01/2025 | 77.050 |
16/01/2025 | 77.000 |
15/01/2025 | 76.960 |
14/01/2025 | 76.850 |
13/01/2025 | 76.900 |
10/01/2025 | 76.970 |
08/01/2025 | 77.060 |
07/01/2025 | 77.230 |
06/01/2025 | 77.320 |
03/01/2025 | 77.280 |
02/01/2025 | 76.700 |
31/12/2024 | 77.440 |
24/12/2024 | 77.370 |
23/12/2024 | 77.350 |
20/12/2024 | 77.300 |
19/12/2024 | 77.210 |
18/12/2024 | 77.280 |
17/12/2024 | 77.400 |
16/12/2024 | 77.940 |
13/12/2024 | 77.970 |
12/12/2024 | 78.260 |
11/12/2024 | 77.630 |
10/12/2024 | 78.010 |
09/12/2024 | 78.170 |
06/12/2024 | 78.200 |
04/12/2024 | 78.290 |
02/12/2024 | 78.380 |
29/11/2024 | 78.410 |
27/11/2024 | 78.360 |
26/11/2024 | 78.330 |
25/11/2024 | 78.330 |
22/11/2024 | 78.280 |
21/11/2024 | 78.250 |
20/11/2024 | 78.250 |
19/11/2024 | 78.210 |
18/11/2024 | 78.170 |
15/11/2024 | 78.220 |
14/11/2024 | 78.280 |
13/11/2024 | 78.310 |
12/11/2024 | 78.310 |
11/11/2024 | 78.340 |
08/11/2024 | 78.320 |
07/11/2024 | 78.210 |
06/11/2024 | 78.080 |
05/11/2024 | 78.200 |
04/11/2024 | 78.190 |
01/11/2024 | 78.160 |
31/10/2024 | 78.170 |
30/10/2024 | 78.190 |
29/10/2024 | 78.180 |
25/10/2024 | 78.210 |
24/10/2024 | 78.160 |
23/10/2024 | 78.180 |
22/10/2024 | 78.150 |
21/10/2024 | 78.250 |
18/10/2024 | 78.310 |
17/10/2024 | 78.210 |
15/10/2024 | 78.120 |
14/10/2024 | 78.100 |
10/10/2024 | 78.030 |
09/10/2024 | 78.070 |
08/10/2024 | 78.130 |
07/10/2024 | 78.260 |
04/10/2024 | 78.330 |
02/10/2024 | 78.150 |
01/10/2024 | 78.020 |
30/09/2024 | 79.040 |
27/09/2024 | 79.030 |
26/09/2024 | 78.890 |
25/09/2024 | 78.840 |
24/09/2024 | 78.800 |
23/09/2024 | 78.800 |
20/09/2024 | 78.780 |
19/09/2024 | 78.740 |
18/09/2024 | 78.690 |
17/09/2024 | 78.650 |
16/09/2024 | 78.580 |
13/09/2024 | 78.490 |
12/09/2024 | 78.410 |
11/09/2024 | 78.390 |
10/09/2024 | 78.430 |
09/09/2024 | 78.440 |
06/09/2024 | 78.460 |
05/09/2024 | 78.400 |
04/09/2024 | 78.400 |
03/09/2024 | 78.430 |
30/08/2024 | 78.490 |
28/08/2024 | 78.440 |
23/08/2024 | 78.330 |
22/08/2024 | 78.180 |
21/08/2024 | 78.160 |
20/08/2024 | 78.090 |
19/08/2024 | 78.000 |
16/08/2024 | 77.960 |
15/08/2024 | 77.880 |
14/08/2024 | 77.810 |
13/08/2024 | 77.660 |
12/08/2024 | 77.650 |
09/08/2024 | 77.620 |
08/08/2024 | 77.530 |
07/08/2024 | 77.490 |
06/08/2024 | 77.470 |
02/08/2024 | 77.680 |
01/08/2024 | 77.620 |
31/07/2024 | 77.540 |
30/07/2024 | 77.420 |
29/07/2024 | 77.440 |
26/07/2024 | 77.380 |
25/07/2024 | 77.250 |
24/07/2024 | 77.330 |
23/07/2024 | 77.310 |
22/07/2024 | 77.180 |
19/07/2024 | 77.180 |
18/07/2024 | 77.170 |
17/07/2024 | 77.140 |
16/07/2024 | 77.120 |
15/07/2024 | 77.110 |
12/07/2024 | 77.100 |
11/07/2024 | 76.960 |
10/07/2024 | 76.880 |
09/07/2024 | 76.830 |
08/07/2024 | 76.820 |
05/07/2024 | 76.710 |
03/07/2024 | 76.580 |
02/07/2024 | 76.520 |
01/07/2024 | 76.530 |
27/06/2024 | 77.540 |
26/06/2024 | 77.550 |
25/06/2024 | 77.560 |
24/06/2024 | 77.500 |
21/06/2024 | 77.470 |
20/06/2024 | 76.890 |
18/06/2024 | 77.360 |
17/06/2024 | 77.300 |
14/06/2024 | 77.320 |
13/06/2024 | 77.270 |
12/06/2024 | 77.220 |
11/06/2024 | 77.030 |
10/06/2024 | 77.000 |
07/06/2024 | 77.030 |
06/06/2024 | 77.020 |
05/06/2024 | 76.990 |
04/06/2024 | 77.000 |
31/05/2024 | 76.920 |
30/05/2024 | 76.900 |
29/05/2024 | 76.880 |
28/05/2024 | 76.980 |
24/05/2024 | 76.950 |
23/05/2024 | 76.900 |
22/05/2024 | 76.440 |
21/05/2024 | 76.920 |
20/05/2024 | 76.930 |
17/05/2024 | 76.900 |
16/05/2024 | 76.860 |
15/05/2024 | 76.760 |
14/05/2024 | 76.670 |
13/05/2024 | 76.630 |
10/05/2024 | 76.640 |
09/05/2024 | 76.570 |
08/05/2024 | 76.600 |
07/05/2024 | 76.630 |
03/05/2024 | 75.960 |
02/05/2024 | 76.210 |
01/05/2024 | 76.160 |
30/04/2024 | 76.150 |
29/04/2024 | 76.130 |
26/04/2024 | 76.080 |
25/04/2024 | 76.020 |
24/04/2024 | 76.110 |
23/04/2024 | 76.130 |
22/04/2024 | 76.090 |
19/04/2024 | 76.130 |
18/04/2024 | 76.090 |
17/04/2024 | 76.110 |
16/04/2024 | 76.130 |
15/04/2024 | 76.230 |
12/04/2024 | 76.360 |
11/04/2024 | 76.290 |
10/04/2024 | 76.410 |
09/04/2024 | 76.460 |
08/04/2024 | 76.400 |
05/04/2024 | 76.480 |
04/04/2024 | 76.410 |
03/04/2024 | 76.430 |
02/04/2024 | 76.450 |
28/03/2024 | 77.350 |
27/03/2024 | 77.300 |
26/03/2024 | 77.290 |
25/03/2024 | 77.280 |
22/03/2024 | 77.300 |
21/03/2024 | 77.200 |
20/03/2024 | 77.120 |
19/03/2024 | 77.030 |
15/03/2024 | 76.530 |
14/03/2024 | 77.020 |
13/03/2024 | 77.080 |
12/03/2024 | 77.040 |
11/03/2024 | 77.080 |
08/03/2024 | 76.980 |
07/03/2024 | 76.860 |
06/03/2024 | 76.780 |
05/03/2024 | 76.720 |
04/03/2024 | 76.680 |
01/03/2024 | 76.590 |
29/02/2024 | 76.600 |
28/02/2024 | 76.530 |
27/02/2024 | 76.510 |
26/02/2024 | 76.530 |
23/02/2024 | 76.520 |
22/02/2024 | 76.450 |
21/02/2024 | 76.420 |
20/02/2024 | 76.370 |
16/02/2024 | 76.320 |
15/02/2024 | 76.290 |
14/02/2024 | 76.180 |
13/02/2024 | 76.190 |
12/02/2024 | 76.230 |
09/02/2024 | 76.160 |
08/02/2024 | 76.120 |
07/02/2024 | 76.090 |
06/02/2024 | 76.120 |
02/02/2024 | 76.210 |
01/02/2024 | 76.140 |
31/01/2024 | 76.100 |
30/01/2024 | 76.100 |
29/01/2024 | 75.990 |
26/01/2024 | 75.920 |
25/01/2024 | 75.840 |
24/01/2024 | 75.900 |
23/01/2024 | 75.770 |
22/01/2024 | 75.770 |
19/01/2024 | 75.770 |
18/01/2024 | 75.620 |
17/01/2024 | 75.580 |
16/01/2024 | 75.620 |
12/01/2024 | 75.540 |
11/01/2024 | 75.400 |
10/01/2024 | 75.250 |
09/01/2024 | 75.200 |
08/01/2024 | 75.150 |
05/01/2024 | 75.150 |
04/01/2024 | 75.210 |
03/01/2024 | 75.220 |
02/01/2024 | 75.290 |
29/12/2023 | 75.940 |
28/12/2023 | 75.920 |
22/12/2023 | 75.930 |
21/12/2023 | 75.810 |
20/12/2023 | 75.800 |
19/12/2023 | 75.730 |
18/12/2023 | 75.790 |
15/12/2023 | 75.000 |
14/12/2023 | 75.480 |
13/12/2023 | 75.040 |
12/12/2023 | 75.130 |
11/12/2023 | 75.080 |
08/12/2023 | 74.760 |
07/12/2023 | 74.770 |
06/12/2023 | 74.740 |
05/12/2023 | 74.840 |
04/12/2023 | 74.720 |
01/12/2023 | 74.760 |
30/11/2023 | 74.630 |
29/11/2023 | 74.620 |
28/11/2023 | 74.490 |
27/11/2023 | 74.280 |
24/11/2023 | 74.080 |
22/11/2023 | 73.480 |
21/11/2023 | 73.400 |
20/11/2023 | 73.390 |
17/11/2023 | 73.390 |
16/11/2023 | 73.380 |
15/11/2023 | 73.320 |
14/11/2023 | 73.160 |
13/11/2023 | 72.950 |
10/11/2023 | 72.850 |
09/11/2023 | 72.830 |
08/11/2023 | 72.860 |
07/11/2023 | 72.790 |
06/11/2023 | 72.780 |
03/11/2023 | 72.690 |
02/11/2023 | 72.500 |
01/11/2023 | 72.330 |
31/10/2023 | 72.270 |
27/10/2023 | 72.450 |
26/10/2023 | 72.450 |
25/10/2023 | 72.520 |
24/10/2023 | 72.490 |
23/10/2023 | 72.400 |
20/10/2023 | 72.400 |
19/10/2023 | 72.430 |
18/10/2023 | 72.700 |
17/10/2023 | 72.770 |
16/10/2023 | 72.910 |
13/10/2023 | 72.950 |
12/10/2023 | 72.940 |
11/10/2023 | 72.830 |
10/10/2023 | 72.770 |
09/10/2023 | 72.680 |
06/10/2023 | 72.660 |
05/10/2023 | 72.770 |
04/10/2023 | 72.790 |
03/10/2023 | 72.920 |
02/10/2023 | 72.590 |
29/09/2023 | 74.130 |
28/09/2023 | 74.030 |
27/09/2023 | 74.170 |
26/09/2023 | 74.180 |
25/09/2023 | 74.440 |
22/09/2023 | 74.510 |
21/09/2023 | 74.530 |
20/09/2023 | 74.700 |
19/09/2023 | 74.730 |
18/09/2023 | 74.810 |
15/09/2023 | 74.790 |
14/09/2023 | 74.750 |
13/09/2023 | 74.760 |
12/09/2023 | 74.540 |
11/09/2023 | 74.600 |
08/09/2023 | 74.690 |
07/09/2023 | 74.350 |
06/09/2023 | 74.270 |
05/09/2023 | 74.210 |
01/09/2023 | 74.200 |
31/08/2023 | 73.920 |
30/08/2023 | 73.880 |
29/08/2023 | 73.700 |
25/08/2023 | 73.660 |
24/08/2023 | 73.740 |
23/08/2023 | 73.680 |
22/08/2023 | 73.660 |
21/08/2023 | 73.700 |
18/08/2023 | 73.900 |
17/08/2023 | 74.000 |
16/08/2023 | 74.160 |
15/08/2023 | 74.020 |
14/08/2023 | 74.460 |
11/08/2023 | 74.600 |
10/08/2023 | 74.730 |
09/08/2023 | 74.750 |
08/08/2023 | 74.650 |
04/08/2023 | 74.890 |
03/08/2023 | 74.680 |
02/08/2023 | 74.680 |
01/08/2023 | 74.820 |
31/07/2023 | 74.860 |
28/07/2023 | 74.680 |
27/07/2023 | 74.500 |
26/07/2023 | 74.280 |
25/07/2023 | 74.260 |
24/07/2023 | 74.130 |
21/07/2023 | 74.250 |
20/07/2023 | 74.500 |
19/07/2023 | 74.420 |
18/07/2023 | 74.430 |
17/07/2023 | 74.300 |
14/07/2023 | 74.290 |
13/07/2023 | 74.050 |
12/07/2023 | 72.950 |
11/07/2023 | 73.690 |
10/07/2023 | 73.630 |
07/07/2023 | 73.680 |
06/07/2023 | 73.870 |
05/07/2023 | 74.020 |
03/07/2023 | 74.040 |
30/06/2023 | 74.760 |
29/06/2023 | 74.760 |
28/06/2023 | 74.860 |
27/06/2023 | 74.900 |
26/06/2023 | 74.900 |
23/06/2023 | 75.090 |
22/06/2023 | 75.090 |
21/06/2023 | 75.120 |
20/06/2023 | 75.090 |
16/06/2023 | 75.210 |
15/06/2023 | 75.050 |
14/06/2023 | 74.800 |
13/06/2023 | 74.610 |
12/06/2023 | 74.560 |
09/06/2023 | 74.210 |
08/06/2023 | 74.050 |
07/06/2023 | 73.950 |
06/06/2023 | 74.130 |
02/06/2023 | 74.180 |
01/06/2023 | 73.850 |
31/05/2023 | 73.830 |
30/05/2023 | 73.870 |
26/05/2023 | 73.530 |
25/05/2023 | 73.520 |
24/05/2023 | 73.690 |
23/05/2023 | 73.620 |
22/05/2023 | 73.820 |
19/05/2023 | 73.810 |
18/05/2023 | 73.800 |
17/05/2023 | 73.980 |
16/05/2023 | 74.250 |
15/05/2023 | 74.300 |
12/05/2023 | 74.280 |
11/05/2023 | 74.430 |
10/05/2023 | 75.440 |
09/05/2023 | 74.330 |
05/05/2023 | 74.360 |
04/05/2023 | 74.330 |
03/05/2023 | 74.340 |
02/05/2023 | 74.370 |
28/04/2023 | 74.450 |
27/04/2023 | 74.320 |
26/04/2023 | 74.470 |
25/04/2023 | 74.550 |
24/04/2023 | 74.590 |
21/04/2023 | 74.550 |
20/04/2023 | 74.510 |
19/04/2023 | 74.450 |
18/04/2023 | 74.890 |
17/04/2023 | 74.860 |
14/04/2023 | 74.940 |
13/04/2023 | 74.850 |
12/04/2023 | 74.810 |
11/04/2023 | 74.780 |
06/04/2023 | 74.730 |
05/04/2023 | 74.680 |
04/04/2023 | 74.700 |
03/04/2023 | 74.700 |
31/03/2023 | 74.670 |
30/03/2023 | 74.610 |
29/03/2023 | 74.460 |
28/03/2023 | 74.430 |
27/03/2023 | 74.380 |
24/03/2023 | 74.550 |
23/03/2023 | 74.730 |
22/03/2023 | 74.770 |
21/03/2023 | 74.680 |
20/03/2023 | 74.380 |
16/03/2023 | 75.540 |
15/03/2023 | 75.810 |
14/03/2023 | 75.540 |
13/03/2023 | 76.730 |
10/03/2023 | 76.900 |
09/03/2023 | 76.990 |
08/03/2023 | 77.170 |
07/03/2023 | 77.230 |
06/03/2023 | 77.140 |
03/03/2023 | 77.000 |
02/03/2023 | 76.620 |
01/03/2023 | 76.750 |
28/02/2023 | 76.760 |
27/02/2023 | 76.960 |
24/02/2023 | 76.800 |
23/02/2023 | 76.920 |
22/02/2023 | 77.100 |
21/02/2023 | 77.210 |
17/02/2023 | 77.760 |
16/02/2023 | 78.080 |
15/02/2023 | 77.930 |
14/02/2023 | 77.890 |
13/02/2023 | 78.160 |
10/02/2023 | 78.360 |
09/02/2023 | 78.790 |
08/02/2023 | 79.090 |
07/02/2023 | 79.000 |
03/02/2023 | 79.390 |
02/02/2023 | 79.160 |
01/02/2023 | 79.150 |
31/01/2023 | 79.120 |
30/01/2023 | 79.090 |
27/01/2023 | 79.250 |
26/01/2023 | 79.190 |
25/01/2023 | 79.030 |
24/01/2023 | 78.920 |
23/01/2023 | 78.860 |
20/01/2023 | 78.730 |
19/01/2023 | 78.420 |
18/01/2023 | 78.180 |
17/01/2023 | 77.990 |
13/01/2023 | 77.860 |
12/01/2023 | 77.810 |
11/01/2023 | 77.580 |
10/01/2023 | 77.290 |
09/01/2023 | 77.250 |
06/01/2023 | 75.240 |
05/01/2023 | 76.620 |
04/01/2023 | 76.120 |
03/01/2023 | 75.690 |
30/12/2022 | 75.840 |
29/12/2022 | 73.830 |
23/12/2022 | 75.830 |
22/12/2022 | 75.800 |
21/12/2022 | 75.740 |
20/12/2022 | 75.680 |
19/12/2022 | 75.830 |
16/12/2022 | 75.880 |
15/12/2022 | 75.980 |
14/12/2022 | 76.180 |
13/12/2022 | 73.710 |
12/12/2022 | 75.560 |
09/12/2022 | 75.360 |
08/12/2022 | 75.100 |
07/12/2022 | 75.150 |
06/12/2022 | 75.090 |
05/12/2022 | 75.180 |
02/12/2022 | 74.770 |
01/12/2022 | 74.700 |
30/11/2022 | 73.990 |
29/11/2022 | 73.670 |
28/11/2022 | 73.270 |
25/11/2022 | 73.070 |
23/11/2022 | 72.600 |
22/11/2022 | 72.510 |
21/11/2022 | 72.530 |
18/11/2022 | 72.560 |
17/11/2022 | 72.350 |
16/11/2022 | 72.220 |
15/11/2022 | 72.030 |
14/11/2022 | 71.710 |
11/11/2022 | 70.830 |
10/11/2022 | 70.270 |
09/11/2022 | 69.990 |
08/11/2022 | 69.740 |
07/11/2022 | 69.640 |
04/11/2022 | 69.460 |
03/11/2022 | 69.270 |
02/11/2022 | 69.500 |
01/11/2022 | 69.590 |
28/10/2022 | 69.700 |
27/10/2022 | 69.710 |
26/10/2022 | 69.540 |
25/10/2022 | 69.470 |
24/10/2022 | 69.880 |
21/10/2022 | 69.920 |
20/10/2022 | 67.970 |
19/10/2022 | 70.230 |
18/10/2022 | 68.600 |
17/10/2022 | 70.550 |
14/10/2022 | 70.740 |
13/10/2022 | 70.900 |
12/10/2022 | 69.260 |
11/10/2022 | 71.400 |
10/10/2022 | 71.760 |
07/10/2022 | 71.900 |
06/10/2022 | 71.940 |
05/10/2022 | 70.060 |
04/10/2022 | 69.910 |
03/10/2022 | 71.530 |
30/09/2022 | 72.110 |
29/09/2022 | 71.990 |
28/09/2022 | 72.680 |
27/09/2022 | 73.270 |
26/09/2022 | 73.590 |
23/09/2022 | 73.990 |
22/09/2022 | 74.160 |
21/09/2022 | 74.380 |
20/09/2022 | 74.500 |
16/09/2022 | 74.850 |
15/09/2022 | 74.920 |
14/09/2022 | 74.970 |
13/09/2022 | 75.040 |
12/09/2022 | 74.990 |
09/09/2022 | 74.930 |
08/09/2022 | 74.780 |
07/09/2022 | 74.740 |
06/09/2022 | 74.700 |
02/09/2022 | 74.870 |
01/09/2022 | 74.850 |
31/08/2022 | 75.880 |
30/08/2022 | 75.890 |
26/08/2022 | 76.390 |
25/08/2022 | 76.260 |
24/08/2022 | 75.960 |
23/08/2022 | 75.620 |
22/08/2022 | 75.710 |
19/08/2022 | 75.950 |
18/08/2022 | 75.890 |
17/08/2022 | 76.030 |
16/08/2022 | 76.430 |
15/08/2022 | 76.150 |
12/08/2022 | 75.950 |
11/08/2022 | 75.740 |
10/08/2022 | 75.290 |
09/08/2022 | 75.240 |
08/08/2022 | 75.160 |
05/08/2022 | 75.220 |
04/08/2022 | 75.110 |
03/08/2022 | 74.980 |
02/08/2022 | 75.160 |
29/07/2022 | 75.100 |
28/07/2022 | 74.420 |
27/07/2022 | 74.130 |
26/07/2022 | 74.070 |
25/07/2022 | 73.870 |
22/07/2022 | 73.680 |
21/07/2022 | 73.340 |
20/07/2022 | 73.050 |
19/07/2022 | 72.900 |
18/07/2022 | 73.240 |
15/07/2022 | 73.360 |
14/07/2022 | 73.410 |
13/07/2022 | 73.600 |
12/07/2022 | 73.910 |
11/07/2022 | 74.350 |
08/07/2022 | 74.500 |
07/07/2022 | 74.400 |
06/07/2022 | 74.720 |
05/07/2022 | 75.020 |
01/07/2022 | 76.040 |
30/06/2022 | 76.580 |
29/06/2022 | 76.960 |
28/06/2022 | 77.550 |
27/06/2022 | 77.580 |
24/06/2022 | 77.640 |
23/06/2022 | 78.150 |
22/06/2022 | 78.590 |
21/06/2022 | 78.980 |
17/06/2022 | 79.240 |
16/06/2022 | 79.270 |
15/06/2022 | 79.480 |
14/06/2022 | 79.490 |
13/06/2022 | 79.730 |
10/06/2022 | 80.450 |
09/06/2022 | 80.590 |
08/06/2022 | 80.690 |
07/06/2022 | 80.850 |
01/06/2022 | 80.960 |
31/05/2022 | 80.590 |
27/05/2022 | 80.650 |
26/05/2022 | 80.480 |
25/05/2022 | 80.340 |
24/05/2022 | 80.410 |
23/05/2022 | 80.540 |
20/05/2022 | 81.230 |
19/05/2022 | 80.410 |
18/05/2022 | 80.640 |
17/05/2022 | 80.820 |
16/05/2022 | 81.070 |
13/05/2022 | 81.120 |
12/05/2022 | 81.290 |
11/05/2022 | 81.840 |
10/05/2022 | 82.080 |
09/05/2022 | 82.410 |
06/05/2022 | 82.630 |
05/05/2022 | 82.810 |
04/05/2022 | 82.940 |
03/05/2022 | 82.940 |
29/04/2022 | 83.220 |
28/04/2022 | 82.900 |
27/04/2022 | 82.820 |
26/04/2022 | 83.110 |
25/04/2022 | 83.050 |
22/04/2022 | 83.400 |
21/04/2022 | 83.620 |
20/04/2022 | 83.910 |
19/04/2022 | 85.250 |
14/04/2022 | 85.440 |
13/04/2022 | 85.440 |
12/04/2022 | 85.440 |
11/04/2022 | 86.060 |
08/04/2022 | 86.450 |
07/04/2022 | 86.720 |
06/04/2022 | 86.970 |
05/04/2022 | 86.590 |
04/04/2022 | 86.370 |
01/04/2022 | 86.510 |
31/03/2022 | 86.710 |
30/03/2022 | 86.510 |
29/03/2022 | 85.810 |
28/03/2022 | 84.860 |
25/03/2022 | 84.520 |
24/03/2022 | 84.560 |
23/03/2022 | 84.660 |
22/03/2022 | 84.540 |
21/03/2022 | 84.480 |
16/03/2022 | 82.590 |
15/03/2022 | 81.800 |
14/03/2022 | 82.790 |
11/03/2022 | 83.240 |
10/03/2022 | 83.540 |
09/03/2022 | 83.480 |
08/03/2022 | 83.450 |
07/03/2022 | 84.280 |
04/03/2022 | 84.570 |
03/03/2022 | 85.640 |
02/03/2022 | 86.400 |
01/03/2022 | 87.820 |
28/02/2022 | 88.580 |
25/02/2022 | 90.050 |
24/02/2022 | 91.210 |
23/02/2022 | 92.830 |
22/02/2022 | 93.820 |
18/02/2022 | 93.900 |
17/02/2022 | 93.670 |
16/02/2022 | 93.890 |
15/02/2022 | 94.010 |
14/02/2022 | 94.330 |
11/02/2022 | 94.830 |
10/02/2022 | 94.780 |
09/02/2022 | 94.690 |
08/02/2022 | 94.560 |
07/02/2022 | 94.720 |
04/02/2022 | 95.010 |
03/02/2022 | 95.250 |
02/02/2022 | 95.230 |
01/02/2022 | 95.060 |
31/01/2022 | 95.120 |
28/01/2022 | 95.180 |
27/01/2022 | 95.340 |
26/01/2022 | 95.630 |
25/01/2022 | 95.560 |
24/01/2022 | 95.540 |
21/01/2022 | 95.510 |
20/01/2022 | 94.810 |
19/01/2022 | 94.340 |
18/01/2022 | 93.390 |
14/01/2022 | 94.340 |
13/01/2022 | 94.860 |
12/01/2022 | 95.510 |
11/01/2022 | 95.720 |
10/01/2022 | 96.100 |
05/01/2022 | 97.200 |
04/01/2022 | 97.430 |
31/12/2021 | 98.820 |
30/12/2021 | 98.820 |
23/12/2021 | 98.780 |
22/12/2021 | 98.650 |
21/12/2021 | 98.700 |
20/12/2021 | 98.790 |
17/12/2021 | 99.030 |
16/12/2021 | 99.070 |
15/12/2021 | 99.060 |
14/12/2021 | 99.270 |
13/12/2021 | 99.640 |
10/12/2021 | 99.730 |
09/12/2021 | 99.490 |
08/12/2021 | 99.140 |
07/12/2021 | 99.000 |
06/12/2021 | 98.490 |
03/12/2021 | 98.410 |
02/12/2021 | 98.330 |
01/12/2021 | 98.200 |
30/11/2021 | 98.340 |
29/11/2021 | 98.420 |
26/11/2021 | 98.840 |
24/11/2021 | 99.560 |
23/11/2021 | 99.910 |
22/11/2021 | 100.140 |
19/11/2021 | 100.150 |
18/11/2021 | 99.970 |
17/11/2021 | 99.830 |
16/11/2021 | 99.900 |
15/11/2021 | 100.130 |
12/11/2021 | 99.570 |
11/11/2021 | 98.110 |
10/11/2021 | 98.030 |
09/11/2021 | 97.630 |
08/11/2021 | 98.300 |
05/11/2021 | 98.050 |
04/11/2021 | 98.760 |
03/11/2021 | 99.390 |
02/11/2021 | 99.270 |
01/11/2021 | 99.550 |
29/10/2021 | 99.960 |
28/10/2021 | 100.080 |
27/10/2021 | 100.390 |
26/10/2021 | 100.460 |
22/10/2021 | 100.610 |
21/10/2021 | 100.560 |
20/10/2021 | 101.040 |
19/10/2021 | 101.170 |
18/10/2021 | 101.400 |
15/10/2021 | 100.420 |
14/10/2021 | 99.360 |
13/10/2021 | 99.440 |
12/10/2021 | 99.590 |
11/10/2021 | 100.380 |
08/10/2021 | 100.850 |
07/10/2021 | 101.490 |
06/10/2021 | 101.890 |
05/10/2021 | 102.480 |
04/10/2021 | 103.150 |
01/10/2021 | 103.420 |
30/09/2021 | 104.790 |
29/09/2021 | 104.750 |
28/09/2021 | 104.880 |
27/09/2021 | 104.990 |
24/09/2021 | 105.240 |
23/09/2021 | 105.350 |
22/09/2021 | 105.180 |
21/09/2021 | 105.110 |
20/09/2021 | 105.060 |
17/09/2021 | 105.630 |
16/09/2021 | 105.830 |
15/09/2021 | 106.110 |
14/09/2021 | 106.270 |
13/09/2021 | 106.290 |
10/09/2021 | 106.270 |
09/09/2021 | 106.160 |
08/09/2021 | 106.180 |
07/09/2021 | 106.090 |
03/09/2021 | 106.040 |
02/09/2021 | 106.030 |
01/09/2021 | 106.090 |
31/08/2021 | 106.110 |
27/08/2021 | 105.970 |
26/08/2021 | 105.890 |
25/08/2021 | 105.800 |
24/08/2021 | 105.680 |
23/08/2021 | 105.530 |
20/08/2021 | 105.490 |
19/08/2021 | 105.560 |
18/08/2021 | 106.060 |
17/08/2021 | 105.620 |
16/08/2021 | 105.650 |
13/08/2021 | 105.570 |
12/08/2021 | 105.480 |
11/08/2021 | 105.350 |
10/08/2021 | 105.210 |
09/08/2021 | 105.160 |
06/08/2021 | 105.200 |
05/08/2021 | 105.390 |
04/08/2021 | 105.370 |
03/08/2021 | 105.160 |
30/07/2021 | 104.580 |
29/07/2021 | 104.790 |
28/07/2021 | 104.960 |
27/07/2021 | 105.350 |
26/07/2021 | 105.590 |
23/07/2021 | 105.690 |
22/07/2021 | 105.680 |
21/07/2021 | 105.760 |
20/07/2021 | 105.890 |
19/07/2021 | 106.020 |
16/07/2021 | 106.100 |
15/07/2021 | 106.030 |
14/07/2021 | 106.000 |
13/07/2021 | 105.920 |
12/07/2021 | 105.830 |
09/07/2021 | 105.700 |
08/07/2021 | 105.600 |
07/07/2021 | 105.530 |
06/07/2021 | 105.580 |
02/07/2021 | 105.800 |
01/07/2021 | 105.760 |
30/06/2021 | 107.240 |
29/06/2021 | 107.270 |
28/06/2021 | 107.250 |
25/06/2021 | 107.220 |
24/06/2021 | 107.170 |
23/06/2021 | 107.120 |
22/06/2021 | 107.030 |
21/06/2021 | 106.980 |
18/06/2021 | 107.120 |
17/06/2021 | 107.120 |
16/06/2021 | 107.190 |
15/06/2021 | 106.350 |
14/06/2021 | 107.130 |
11/06/2021 | 107.830 |
10/06/2021 | 106.910 |
09/06/2021 | 106.960 |
08/06/2021 | 106.880 |
04/06/2021 | 106.710 |
03/06/2021 | 106.670 |
02/06/2021 | 106.680 |
01/06/2021 | 106.600 |
28/05/2021 | 106.600 |
27/05/2021 | 106.570 |
26/05/2021 | 106.520 |
25/05/2021 | 106.360 |
24/05/2021 | 106.210 |
21/05/2021 | 106.170 |
20/05/2021 | 105.980 |
19/05/2021 | 105.950 |
18/05/2021 | 105.930 |
17/05/2021 | 105.770 |
14/05/2021 | 105.860 |
13/05/2021 | 105.720 |
12/05/2021 | 105.860 |
11/05/2021 | 105.900 |
10/05/2021 | 105.240 |
07/05/2021 | 105.940 |
06/05/2021 | 105.750 |
05/05/2021 | 105.750 |
04/05/2021 | 104.990 |
30/04/2021 | 105.530 |
29/04/2021 | 105.380 |
28/04/2021 | 105.250 |
27/04/2021 | 105.170 |
26/04/2021 | 104.480 |
23/04/2021 | 105.230 |
22/04/2021 | 105.820 |
21/04/2021 | 105.020 |
20/04/2021 | 105.070 |
19/04/2021 | 104.980 |
16/04/2021 | 104.760 |
15/04/2021 | 104.510 |
14/04/2021 | 104.560 |
13/04/2021 | 103.790 |
12/04/2021 | 104.760 |
09/04/2021 | 104.840 |
08/04/2021 | 104.840 |
07/04/2021 | 104.970 |
06/04/2021 | 104.890 |
01/04/2021 | 104.880 |
31/03/2021 | 106.280 |
30/03/2021 | 106.210 |
29/03/2021 | 106.410 |
26/03/2021 | 106.290 |
25/03/2021 | 106.590 |
24/03/2021 | 106.550 |
23/03/2021 | 106.650 |
22/03/2021 | 106.670 |
19/03/2021 | 106.640 |
18/03/2021 | 106.590 |
16/03/2021 | 106.480 |
15/03/2021 | 106.260 |
12/03/2021 | 106.230 |
11/03/2021 | 106.200 |
10/03/2021 | 105.920 |
09/03/2021 | 105.820 |
08/03/2021 | 105.990 |
05/03/2021 | 105.540 |
04/03/2021 | 106.530 |
03/03/2021 | 106.630 |
02/03/2021 | 106.660 |
01/03/2021 | 106.670 |
26/02/2021 | 106.690 |
25/02/2021 | 106.820 |
24/02/2021 | 106.890 |
23/02/2021 | 106.840 |
22/02/2021 | 106.790 |
19/02/2021 | 107.040 |
18/02/2021 | 106.950 |
17/02/2021 | 106.780 |
16/02/2021 | 106.760 |
12/02/2021 | 106.530 |
11/02/2021 | 106.450 |
10/02/2021 | 106.380 |
09/02/2021 | 106.260 |
08/02/2021 | 106.010 |
05/02/2021 | 106.050 |
04/02/2021 | 105.890 |
03/02/2021 | 106.610 |
02/02/2021 | 105.740 |
01/02/2021 | 105.620 |
29/01/2021 | 105.490 |
28/01/2021 | 105.440 |
27/01/2021 | 105.510 |
26/01/2021 | 105.560 |
25/01/2021 | 105.540 |
22/01/2021 | 105.580 |
21/01/2021 | 105.560 |
20/01/2021 | 105.370 |
19/01/2021 | 105.300 |
15/01/2021 | 105.360 |
14/01/2021 | 105.230 |
13/01/2021 | 105.170 |
12/01/2021 | 105.210 |
11/01/2021 | 105.250 |
08/01/2021 | 105.340 |
07/01/2021 | 105.340 |
06/01/2021 | 105.510 |
05/01/2021 | 105.520 |
04/01/2021 | 105.480 |
31/12/2020 | 106.800 |
30/12/2020 | 107.560 |
24/12/2020 | 106.570 |
23/12/2020 | 106.480 |
22/12/2020 | 106.530 |
21/12/2020 | 106.530 |
18/12/2020 | 106.580 |
17/12/2020 | 107.350 |
16/12/2020 | 106.340 |
15/12/2020 | 106.210 |
14/12/2020 | 106.130 |
11/12/2020 | 105.910 |
10/12/2020 | 105.810 |
09/12/2020 | 105.720 |
08/12/2020 | 105.610 |
07/12/2020 | 105.420 |
04/12/2020 | 105.120 |
03/12/2020 | 104.960 |
02/12/2020 | 105.830 |
01/12/2020 | 103.650 |
30/11/2020 | 104.330 |
27/11/2020 | 104.170 |
25/11/2020 | 104.110 |
24/11/2020 | 103.670 |
23/11/2020 | 103.440 |
20/11/2020 | 103.320 |
19/11/2020 | 103.090 |
18/11/2020 | 103.070 |
17/11/2020 | 102.910 |
16/11/2020 | 102.760 |
13/11/2020 | 102.730 |
12/11/2020 | 102.520 |
11/11/2020 | 102.330 |
10/11/2020 | 102.220 |
09/11/2020 | 101.980 |
06/11/2020 | 101.550 |
05/11/2020 | 101.440 |
04/11/2020 | 100.940 |
03/11/2020 | 100.720 |
02/11/2020 | 100.470 |
30/10/2020 | 100.520 |
29/10/2020 | 100.740 |
28/10/2020 | 100.780 |
27/10/2020 | 100.990 |
23/10/2020 | 101.120 |
22/10/2020 | 100.940 |
21/10/2020 | 100.860 |
20/10/2020 | 100.480 |
19/10/2020 | 101.220 |
14/10/2020 | 100.510 |
13/10/2020 | 100.500 |
12/10/2020 | 100.620 |
09/10/2020 | 100.940 |
08/10/2020 | 100.840 |
07/10/2020 | 100.750 |
06/10/2020 | 100.810 |
05/10/2020 | 100.500 |
02/10/2020 | 100.300 |
01/10/2020 | 100.180 |
30/09/2020 | 101.740 |
29/09/2020 | 101.540 |
28/09/2020 | 101.440 |
25/09/2020 | 101.820 |
24/09/2020 | 102.170 |
23/09/2020 | 102.550 |
22/09/2020 | 101.540 |
21/09/2020 | 102.650 |
18/09/2020 | 102.880 |
17/09/2020 | 102.730 |
16/09/2020 | 102.750 |
15/09/2020 | 102.600 |
14/09/2020 | 102.580 |
11/09/2020 | 102.620 |
10/09/2020 | 102.580 |
09/09/2020 | 102.500 |
08/09/2020 | 102.750 |
04/09/2020 | 102.960 |
03/09/2020 | 103.970 |
02/09/2020 | 102.830 |
01/09/2020 | 102.710 |
28/08/2020 | 102.170 |
27/08/2020 | 101.870 |
26/08/2020 | 101.720 |
25/08/2020 | 101.680 |
24/08/2020 | 101.500 |
21/08/2020 | 101.430 |
20/08/2020 | 101.280 |
19/08/2020 | 101.200 |
18/08/2020 | 101.170 |
17/08/2020 | 101.100 |
14/08/2020 | 101.240 |
13/08/2020 | 101.190 |
12/08/2020 | 101.170 |
11/08/2020 | 101.190 |
10/08/2020 | 100.930 |
07/08/2020 | 100.770 |
06/08/2020 | 100.530 |
05/08/2020 | 100.190 |
04/08/2020 | 100.060 |
31/07/2020 | 99.820 |
30/07/2020 | 99.810 |
29/07/2020 | 99.760 |
28/07/2020 | 98.400 |
27/07/2020 | 98.150 |
24/07/2020 | 99.250 |
23/07/2020 | 99.160 |
22/07/2020 | 99.060 |
21/07/2020 | 98.940 |
20/07/2020 | 98.680 |
17/07/2020 | 98.440 |
16/07/2020 | 98.280 |
15/07/2020 | 98.280 |
14/07/2020 | 98.190 |
13/07/2020 | 98.270 |
10/07/2020 | 98.400 |
09/07/2020 | 98.560 |
08/07/2020 | 98.410 |
07/07/2020 | 98.390 |
06/07/2020 | 98.220 |
02/07/2020 | 97.940 |
01/07/2020 | 97.720 |
30/06/2020 | 98.760 |
29/06/2020 | 98.810 |
26/06/2020 | 99.010 |
25/06/2020 | 99.000 |
24/06/2020 | 99.090 |
23/06/2020 | 99.050 |
22/06/2020 | 98.980 |
19/06/2020 | 98.960 |
18/06/2020 | 98.740 |
17/06/2020 | 100.000 |
16/06/2020 | 98.140 |
15/06/2020 | 97.610 |
12/06/2020 | 97.720 |
11/06/2020 | 97.950 |
10/06/2020 | 98.530 |
09/06/2020 | 97.130 |
08/06/2020 | 98.610 |
05/06/2020 | 97.700 |
04/06/2020 | 96.830 |
03/06/2020 | 96.310 |
02/06/2020 | 95.420 |
29/05/2020 | 94.890 |
28/05/2020 | 94.840 |
27/05/2020 | 94.710 |
26/05/2020 | 94.470 |
22/05/2020 | 95.880 |
21/05/2020 | 94.100 |
20/05/2020 | 93.450 |
19/05/2020 | 92.990 |
18/05/2020 | 92.200 |
15/05/2020 | 91.730 |
14/05/2020 | 93.110 |
13/05/2020 | 91.150 |
12/05/2020 | 90.910 |
11/05/2020 | 90.370 |
07/05/2020 | 89.730 |
06/05/2020 | 89.310 |
05/05/2020 | 88.950 |
01/05/2020 | 88.900 |
30/04/2020 | 89.020 |
29/04/2020 | 88.620 |
28/04/2020 | 90.100 |
27/04/2020 | 90.030 |