ISIN
IE00BF451793
Emerging Markets
NAV
GBP 98.630
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
03/01/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.630 |
11/03/2025 | 98.610 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.660 |
04/03/2025 | 98.660 |
03/03/2025 | 98.700 |
28/02/2025 | 98.540 |
27/02/2025 | 98.430 |
26/02/2025 | 98.370 |
25/02/2025 | 98.250 |
24/02/2025 | 98.200 |
21/02/2025 | 98.170 |
20/02/2025 | 98.070 |
19/02/2025 | 97.980 |
18/02/2025 | 97.960 |
14/02/2025 | 97.870 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.630 |
11/03/2025 | 98.610 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.660 |
04/03/2025 | 98.660 |
03/03/2025 | 98.700 |
28/02/2025 | 98.540 |
27/02/2025 | 98.430 |
26/02/2025 | 98.370 |
25/02/2025 | 98.250 |
24/02/2025 | 98.200 |
21/02/2025 | 98.170 |
20/02/2025 | 98.070 |
19/02/2025 | 97.980 |
18/02/2025 | 97.960 |
14/02/2025 | 97.870 |
13/02/2025 | 97.680 |
12/02/2025 | 97.540 |
11/02/2025 | 97.610 |
10/02/2025 | 97.580 |
07/02/2025 | 97.550 |
06/02/2025 | 97.470 |
05/02/2025 | 97.420 |
04/02/2025 | 97.230 |
31/01/2025 | 97.230 |
30/01/2025 | 97.220 |
29/01/2025 | 96.870 |
28/01/2025 | 96.640 |
27/01/2025 | 96.670 |
24/01/2025 | 96.590 |
23/01/2025 | 96.470 |
22/01/2025 | 96.560 |
21/01/2025 | 96.620 |
17/01/2025 | 96.620 |
16/01/2025 | 96.550 |
15/01/2025 | 96.480 |
14/01/2025 | 96.340 |
13/01/2025 | 96.400 |
10/01/2025 | 96.470 |
08/01/2025 | 96.580 |
07/01/2025 | 96.790 |
06/01/2025 | 96.900 |
03/01/2025 | 96.840 |
02/01/2025 | 96.120 |
31/12/2024 | 95.850 |
24/12/2024 | 95.740 |
23/12/2024 | 95.690 |
20/12/2024 | 95.620 |
19/12/2024 | 95.510 |
18/12/2024 | 95.590 |
17/12/2024 | 95.740 |
16/12/2024 | 96.400 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.630 |
11/03/2025 | 98.610 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.660 |
04/03/2025 | 98.660 |
03/03/2025 | 98.700 |
28/02/2025 | 98.540 |
27/02/2025 | 98.430 |
26/02/2025 | 98.370 |
25/02/2025 | 98.250 |
24/02/2025 | 98.200 |
21/02/2025 | 98.170 |
20/02/2025 | 98.070 |
19/02/2025 | 97.980 |
18/02/2025 | 97.960 |
14/02/2025 | 97.870 |
13/02/2025 | 97.680 |
12/02/2025 | 97.540 |
11/02/2025 | 97.610 |
10/02/2025 | 97.580 |
07/02/2025 | 97.550 |
06/02/2025 | 97.470 |
05/02/2025 | 97.420 |
04/02/2025 | 97.230 |
31/01/2025 | 97.230 |
30/01/2025 | 97.220 |
29/01/2025 | 96.870 |
28/01/2025 | 96.640 |
27/01/2025 | 96.670 |
24/01/2025 | 96.590 |
23/01/2025 | 96.470 |
22/01/2025 | 96.560 |
21/01/2025 | 96.620 |
17/01/2025 | 96.620 |
16/01/2025 | 96.550 |
15/01/2025 | 96.480 |
14/01/2025 | 96.340 |
13/01/2025 | 96.400 |
10/01/2025 | 96.470 |
08/01/2025 | 96.580 |
07/01/2025 | 96.790 |
06/01/2025 | 96.900 |
03/01/2025 | 96.840 |
02/01/2025 | 96.120 |
31/12/2024 | 95.850 |
24/12/2024 | 95.740 |
23/12/2024 | 95.690 |
20/12/2024 | 95.620 |
19/12/2024 | 95.510 |
18/12/2024 | 95.590 |
17/12/2024 | 95.740 |
16/12/2024 | 96.400 |
13/12/2024 | 96.430 |
12/12/2024 | 96.770 |
11/12/2024 | 95.990 |
10/12/2024 | 96.450 |
09/12/2024 | 96.640 |
06/12/2024 | 96.680 |
04/12/2024 | 96.780 |
02/12/2024 | 96.870 |
29/11/2024 | 96.920 |
27/11/2024 | 96.860 |
26/11/2024 | 96.800 |
25/11/2024 | 96.800 |
22/11/2024 | 96.730 |
21/11/2024 | 96.680 |
20/11/2024 | 96.690 |
19/11/2024 | 96.630 |
18/11/2024 | 96.570 |
15/11/2024 | 96.640 |
14/11/2024 | 96.710 |
13/11/2024 | 96.740 |
12/11/2024 | 96.730 |
11/11/2024 | 96.760 |
08/11/2024 | 96.750 |
07/11/2024 | 96.600 |
06/11/2024 | 96.430 |
05/11/2024 | 96.580 |
04/11/2024 | 96.560 |
01/11/2024 | 96.520 |
31/10/2024 | 96.520 |
30/10/2024 | 96.530 |
29/10/2024 | 96.510 |
25/10/2024 | 96.540 |
24/10/2024 | 96.480 |
23/10/2024 | 96.490 |
22/10/2024 | 96.450 |
21/10/2024 | 96.570 |
18/10/2024 | 96.640 |
17/10/2024 | 96.510 |
15/10/2024 | 96.390 |
14/10/2024 | 96.360 |
10/10/2024 | 96.270 |
09/10/2024 | 96.310 |
08/10/2024 | 96.380 |
07/10/2024 | 96.540 |
04/10/2024 | 96.610 |
02/10/2024 | 96.380 |
01/10/2024 | 96.220 |
30/09/2024 | 96.170 |
27/09/2024 | 96.150 |
26/09/2024 | 95.980 |
25/09/2024 | 95.900 |
24/09/2024 | 95.840 |
23/09/2024 | 95.840 |
20/09/2024 | 95.820 |
19/09/2024 | 95.770 |
18/09/2024 | 95.700 |
17/09/2024 | 95.650 |
16/09/2024 | 95.550 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.630 |
11/03/2025 | 98.610 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.660 |
04/03/2025 | 98.660 |
03/03/2025 | 98.700 |
28/02/2025 | 98.540 |
27/02/2025 | 98.430 |
26/02/2025 | 98.370 |
25/02/2025 | 98.250 |
24/02/2025 | 98.200 |
21/02/2025 | 98.170 |
20/02/2025 | 98.070 |
19/02/2025 | 97.980 |
18/02/2025 | 97.960 |
14/02/2025 | 97.870 |
13/02/2025 | 97.680 |
12/02/2025 | 97.540 |
11/02/2025 | 97.610 |
10/02/2025 | 97.580 |
07/02/2025 | 97.550 |
06/02/2025 | 97.470 |
05/02/2025 | 97.420 |
04/02/2025 | 97.230 |
31/01/2025 | 97.230 |
30/01/2025 | 97.220 |
29/01/2025 | 96.870 |
28/01/2025 | 96.640 |
27/01/2025 | 96.670 |
24/01/2025 | 96.590 |
23/01/2025 | 96.470 |
22/01/2025 | 96.560 |
21/01/2025 | 96.620 |
17/01/2025 | 96.620 |
16/01/2025 | 96.550 |
15/01/2025 | 96.480 |
14/01/2025 | 96.340 |
13/01/2025 | 96.400 |
10/01/2025 | 96.470 |
08/01/2025 | 96.580 |
07/01/2025 | 96.790 |
06/01/2025 | 96.900 |
03/01/2025 | 96.840 |
02/01/2025 | 96.120 |
31/12/2024 | 95.850 |
24/12/2024 | 95.740 |
23/12/2024 | 95.690 |
20/12/2024 | 95.620 |
19/12/2024 | 95.510 |
18/12/2024 | 95.590 |
17/12/2024 | 95.740 |
16/12/2024 | 96.400 |
13/12/2024 | 96.430 |
12/12/2024 | 96.770 |
11/12/2024 | 95.990 |
10/12/2024 | 96.450 |
09/12/2024 | 96.640 |
06/12/2024 | 96.680 |
04/12/2024 | 96.780 |
02/12/2024 | 96.870 |
29/11/2024 | 96.920 |
27/11/2024 | 96.860 |
26/11/2024 | 96.800 |
25/11/2024 | 96.800 |
22/11/2024 | 96.730 |
21/11/2024 | 96.680 |
20/11/2024 | 96.690 |
19/11/2024 | 96.630 |
18/11/2024 | 96.570 |
15/11/2024 | 96.640 |
14/11/2024 | 96.710 |
13/11/2024 | 96.740 |
12/11/2024 | 96.730 |
11/11/2024 | 96.760 |
08/11/2024 | 96.750 |
07/11/2024 | 96.600 |
06/11/2024 | 96.430 |
05/11/2024 | 96.580 |
04/11/2024 | 96.560 |
01/11/2024 | 96.520 |
31/10/2024 | 96.520 |
30/10/2024 | 96.530 |
29/10/2024 | 96.510 |
25/10/2024 | 96.540 |
24/10/2024 | 96.480 |
23/10/2024 | 96.490 |
22/10/2024 | 96.450 |
21/10/2024 | 96.570 |
18/10/2024 | 96.640 |
17/10/2024 | 96.510 |
15/10/2024 | 96.390 |
14/10/2024 | 96.360 |
10/10/2024 | 96.270 |
09/10/2024 | 96.310 |
08/10/2024 | 96.380 |
07/10/2024 | 96.540 |
04/10/2024 | 96.610 |
02/10/2024 | 96.380 |
01/10/2024 | 96.220 |
30/09/2024 | 96.170 |
27/09/2024 | 96.150 |
26/09/2024 | 95.980 |
25/09/2024 | 95.900 |
24/09/2024 | 95.840 |
23/09/2024 | 95.840 |
20/09/2024 | 95.820 |
19/09/2024 | 95.770 |
18/09/2024 | 95.700 |
17/09/2024 | 95.650 |
16/09/2024 | 95.550 |
13/09/2024 | 95.460 |
12/09/2024 | 95.350 |
11/09/2024 | 95.320 |
10/09/2024 | 95.350 |
09/09/2024 | 95.370 |
06/09/2024 | 95.400 |
05/09/2024 | 95.320 |
04/09/2024 | 95.310 |
03/09/2024 | 95.340 |
30/08/2024 | 95.410 |
28/08/2024 | 95.340 |
23/08/2024 | 95.190 |
22/08/2024 | 95.010 |
21/08/2024 | 94.990 |
20/08/2024 | 94.890 |
19/08/2024 | 94.780 |
16/08/2024 | 94.730 |
15/08/2024 | 94.630 |
14/08/2024 | 94.550 |
13/08/2024 | 94.360 |
12/08/2024 | 94.340 |
09/08/2024 | 94.300 |
08/08/2024 | 94.190 |
07/08/2024 | 94.130 |
06/08/2024 | 94.110 |
02/08/2024 | 94.350 |
01/08/2024 | 94.280 |
31/07/2024 | 94.170 |
30/07/2024 | 94.020 |
29/07/2024 | 94.040 |
26/07/2024 | 93.970 |
25/07/2024 | 93.810 |
24/07/2024 | 93.890 |
23/07/2024 | 93.860 |
22/07/2024 | 93.710 |
19/07/2024 | 93.700 |
18/07/2024 | 93.680 |
17/07/2024 | 93.640 |
16/07/2024 | 93.610 |
15/07/2024 | 93.590 |
12/07/2024 | 93.580 |
11/07/2024 | 93.410 |
10/07/2024 | 93.300 |
09/07/2024 | 93.230 |
08/07/2024 | 93.220 |
05/07/2024 | 93.080 |
03/07/2024 | 92.920 |
02/07/2024 | 92.850 |
01/07/2024 | 92.840 |
27/06/2024 | 92.900 |
26/06/2024 | 92.890 |
25/06/2024 | 92.900 |
24/06/2024 | 92.830 |
21/06/2024 | 92.790 |
20/06/2024 | 92.090 |
18/06/2024 | 92.650 |
17/06/2024 | 92.570 |
14/06/2024 | 92.590 |
13/06/2024 | 92.520 |
12/06/2024 | 92.460 |
11/06/2024 | 92.230 |
10/06/2024 | 92.190 |
07/06/2024 | 92.220 |
06/06/2024 | 92.210 |
05/06/2024 | 92.170 |
04/06/2024 | 92.170 |
31/05/2024 | 92.070 |
30/05/2024 | 92.040 |
29/05/2024 | 92.010 |
28/05/2024 | 92.130 |
24/05/2024 | 92.090 |
23/05/2024 | 92.030 |
22/05/2024 | 91.470 |
21/05/2024 | 92.040 |
20/05/2024 | 92.050 |
17/05/2024 | 92.000 |
16/05/2024 | 91.970 |
15/05/2024 | 91.830 |
14/05/2024 | 91.730 |
13/05/2024 | 91.680 |
10/05/2024 | 91.680 |
09/05/2024 | 91.590 |
08/05/2024 | 91.630 |
07/05/2024 | 91.650 |
03/05/2024 | 90.840 |
02/05/2024 | 91.140 |
01/05/2024 | 91.070 |
30/04/2024 | 91.060 |
29/04/2024 | 91.040 |
26/04/2024 | 90.970 |
25/04/2024 | 90.890 |
24/04/2024 | 90.990 |
23/04/2024 | 91.020 |
22/04/2024 | 90.960 |
19/04/2024 | 91.010 |
18/04/2024 | 90.970 |
17/04/2024 | 90.980 |
16/04/2024 | 91.000 |
15/04/2024 | 91.120 |
12/04/2024 | 91.270 |
11/04/2024 | 91.180 |
10/04/2024 | 91.320 |
09/04/2024 | 91.370 |
08/04/2024 | 91.300 |
05/04/2024 | 91.400 |
04/04/2024 | 91.310 |
03/04/2024 | 91.330 |
02/04/2024 | 91.350 |
28/03/2024 | 91.370 |
27/03/2024 | 91.320 |
26/03/2024 | 91.280 |
25/03/2024 | 91.270 |
22/03/2024 | 91.300 |
21/03/2024 | 91.180 |
20/03/2024 | 91.060 |
19/03/2024 | 90.950 |
15/03/2024 | 90.370 |
14/03/2024 | 90.950 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.630 |
11/03/2025 | 98.610 |
10/03/2025 | 98.680 |
07/03/2025 | 98.670 |
06/03/2025 | 98.600 |
05/03/2025 | 98.660 |
04/03/2025 | 98.660 |
03/03/2025 | 98.700 |
28/02/2025 | 98.540 |
27/02/2025 | 98.430 |
26/02/2025 | 98.370 |
25/02/2025 | 98.250 |
24/02/2025 | 98.200 |
21/02/2025 | 98.170 |
20/02/2025 | 98.070 |
19/02/2025 | 97.980 |
18/02/2025 | 97.960 |
14/02/2025 | 97.870 |
13/02/2025 | 97.680 |
12/02/2025 | 97.540 |
11/02/2025 | 97.610 |
10/02/2025 | 97.580 |
07/02/2025 | 97.550 |
06/02/2025 | 97.470 |
05/02/2025 | 97.420 |
04/02/2025 | 97.230 |
31/01/2025 | 97.230 |
30/01/2025 | 97.220 |
29/01/2025 | 96.870 |
28/01/2025 | 96.640 |
27/01/2025 | 96.670 |
24/01/2025 | 96.590 |
23/01/2025 | 96.470 |
22/01/2025 | 96.560 |
21/01/2025 | 96.620 |
17/01/2025 | 96.620 |
16/01/2025 | 96.550 |
15/01/2025 | 96.480 |
14/01/2025 | 96.340 |
13/01/2025 | 96.400 |
10/01/2025 | 96.470 |
08/01/2025 | 96.580 |
07/01/2025 | 96.790 |
06/01/2025 | 96.900 |
03/01/2025 | 96.840 |
02/01/2025 | 96.120 |
31/12/2024 | 95.850 |
24/12/2024 | 95.740 |
23/12/2024 | 95.690 |
20/12/2024 | 95.620 |
19/12/2024 | 95.510 |
18/12/2024 | 95.590 |
17/12/2024 | 95.740 |
16/12/2024 | 96.400 |
13/12/2024 | 96.430 |
12/12/2024 | 96.770 |
11/12/2024 | 95.990 |
10/12/2024 | 96.450 |
09/12/2024 | 96.640 |
06/12/2024 | 96.680 |
04/12/2024 | 96.780 |
02/12/2024 | 96.870 |
29/11/2024 | 96.920 |
27/11/2024 | 96.860 |
26/11/2024 | 96.800 |
25/11/2024 | 96.800 |
22/11/2024 | 96.730 |
21/11/2024 | 96.680 |
20/11/2024 | 96.690 |
19/11/2024 | 96.630 |
18/11/2024 | 96.570 |
15/11/2024 | 96.640 |
14/11/2024 | 96.710 |
13/11/2024 | 96.740 |
12/11/2024 | 96.730 |
11/11/2024 | 96.760 |
08/11/2024 | 96.750 |
07/11/2024 | 96.600 |
06/11/2024 | 96.430 |
05/11/2024 | 96.580 |
04/11/2024 | 96.560 |
01/11/2024 | 96.520 |
31/10/2024 | 96.520 |
30/10/2024 | 96.530 |
29/10/2024 | 96.510 |
25/10/2024 | 96.540 |
24/10/2024 | 96.480 |
23/10/2024 | 96.490 |
22/10/2024 | 96.450 |
21/10/2024 | 96.570 |
18/10/2024 | 96.640 |
17/10/2024 | 96.510 |
15/10/2024 | 96.390 |
14/10/2024 | 96.360 |
10/10/2024 | 96.270 |
09/10/2024 | 96.310 |
08/10/2024 | 96.380 |
07/10/2024 | 96.540 |
04/10/2024 | 96.610 |
02/10/2024 | 96.380 |
01/10/2024 | 96.220 |
30/09/2024 | 96.170 |
27/09/2024 | 96.150 |
26/09/2024 | 95.980 |
25/09/2024 | 95.900 |
24/09/2024 | 95.840 |
23/09/2024 | 95.840 |
20/09/2024 | 95.820 |
19/09/2024 | 95.770 |
18/09/2024 | 95.700 |
17/09/2024 | 95.650 |
16/09/2024 | 95.550 |
13/09/2024 | 95.460 |
12/09/2024 | 95.350 |
11/09/2024 | 95.320 |
10/09/2024 | 95.350 |
09/09/2024 | 95.370 |
06/09/2024 | 95.400 |
05/09/2024 | 95.320 |
04/09/2024 | 95.310 |
03/09/2024 | 95.340 |
30/08/2024 | 95.410 |
28/08/2024 | 95.340 |
23/08/2024 | 95.190 |
22/08/2024 | 95.010 |
21/08/2024 | 94.990 |
20/08/2024 | 94.890 |
19/08/2024 | 94.780 |
16/08/2024 | 94.730 |
15/08/2024 | 94.630 |
14/08/2024 | 94.550 |
13/08/2024 | 94.360 |
12/08/2024 | 94.340 |
09/08/2024 | 94.300 |
08/08/2024 | 94.190 |
07/08/2024 | 94.130 |
06/08/2024 | 94.110 |
02/08/2024 | 94.350 |
01/08/2024 | 94.280 |
31/07/2024 | 94.170 |
30/07/2024 | 94.020 |
29/07/2024 | 94.040 |
26/07/2024 | 93.970 |
25/07/2024 | 93.810 |
24/07/2024 | 93.890 |
23/07/2024 | 93.860 |
22/07/2024 | 93.710 |
19/07/2024 | 93.700 |
18/07/2024 | 93.680 |
17/07/2024 | 93.640 |
16/07/2024 | 93.610 |
15/07/2024 | 93.590 |
12/07/2024 | 93.580 |
11/07/2024 | 93.410 |
10/07/2024 | 93.300 |
09/07/2024 | 93.230 |
08/07/2024 | 93.220 |
05/07/2024 | 93.080 |
03/07/2024 | 92.920 |
02/07/2024 | 92.850 |
01/07/2024 | 92.840 |
27/06/2024 | 92.900 |
26/06/2024 | 92.890 |
25/06/2024 | 92.900 |
24/06/2024 | 92.830 |
21/06/2024 | 92.790 |
20/06/2024 | 92.090 |
18/06/2024 | 92.650 |
17/06/2024 | 92.570 |
14/06/2024 | 92.590 |
13/06/2024 | 92.520 |
12/06/2024 | 92.460 |
11/06/2024 | 92.230 |
10/06/2024 | 92.190 |
07/06/2024 | 92.220 |
06/06/2024 | 92.210 |
05/06/2024 | 92.170 |
04/06/2024 | 92.170 |
31/05/2024 | 92.070 |
30/05/2024 | 92.040 |
29/05/2024 | 92.010 |
28/05/2024 | 92.130 |
24/05/2024 | 92.090 |
23/05/2024 | 92.030 |
22/05/2024 | 91.470 |
21/05/2024 | 92.040 |
20/05/2024 | 92.050 |
17/05/2024 | 92.000 |
16/05/2024 | 91.970 |
15/05/2024 | 91.830 |
14/05/2024 | 91.730 |
13/05/2024 | 91.680 |
10/05/2024 | 91.680 |
09/05/2024 | 91.590 |
08/05/2024 | 91.630 |
07/05/2024 | 91.650 |
03/05/2024 | 90.840 |
02/05/2024 | 91.140 |
01/05/2024 | 91.070 |
30/04/2024 | 91.060 |
29/04/2024 | 91.040 |
26/04/2024 | 90.970 |
25/04/2024 | 90.890 |
24/04/2024 | 90.990 |
23/04/2024 | 91.020 |
22/04/2024 | 90.960 |
19/04/2024 | 91.010 |
18/04/2024 | 90.970 |
17/04/2024 | 90.980 |
16/04/2024 | 91.000 |
15/04/2024 | 91.120 |
12/04/2024 | 91.270 |
11/04/2024 | 91.180 |
10/04/2024 | 91.320 |
09/04/2024 | 91.370 |
08/04/2024 | 91.300 |
05/04/2024 | 91.400 |
04/04/2024 | 91.310 |
03/04/2024 | 91.330 |
02/04/2024 | 91.350 |
28/03/2024 | 91.370 |
27/03/2024 | 91.320 |
26/03/2024 | 91.280 |
25/03/2024 | 91.270 |
22/03/2024 | 91.300 |
21/03/2024 | 91.180 |
20/03/2024 | 91.060 |
19/03/2024 | 90.950 |
15/03/2024 | 90.370 |
14/03/2024 | 90.950 |
13/03/2024 | 91.010 |
12/03/2024 | 90.960 |
11/03/2024 | 91.000 |
08/03/2024 | 90.870 |
07/03/2024 | 90.730 |
06/03/2024 | 90.640 |
05/03/2024 | 90.560 |
04/03/2024 | 90.510 |
01/03/2024 | 90.400 |
29/02/2024 | 90.410 |
28/02/2024 | 90.320 |
27/02/2024 | 90.300 |
26/02/2024 | 90.310 |
23/02/2024 | 90.290 |
22/02/2024 | 90.210 |
21/02/2024 | 90.160 |
20/02/2024 | 90.110 |
16/02/2024 | 90.040 |
15/02/2024 | 90.000 |
14/02/2024 | 89.860 |
13/02/2024 | 89.870 |
12/02/2024 | 89.920 |
09/02/2024 | 89.830 |
08/02/2024 | 89.780 |
07/02/2024 | 89.750 |
06/02/2024 | 89.780 |
02/02/2024 | 89.870 |
01/02/2024 | 89.790 |
31/01/2024 | 89.740 |
30/01/2024 | 89.730 |
29/01/2024 | 89.590 |
26/01/2024 | 89.510 |
25/01/2024 | 89.410 |
24/01/2024 | 89.470 |
23/01/2024 | 89.320 |
22/01/2024 | 89.320 |
19/01/2024 | 89.320 |
18/01/2024 | 89.140 |
17/01/2024 | 89.070 |
16/01/2024 | 89.130 |
12/01/2024 | 89.040 |
11/01/2024 | 88.860 |
10/01/2024 | 88.670 |
09/01/2024 | 88.610 |
08/01/2024 | 88.540 |
05/01/2024 | 88.540 |
04/01/2024 | 88.600 |
03/01/2024 | 88.610 |
02/01/2024 | 88.700 |
29/12/2023 | 88.560 |
28/12/2023 | 88.540 |
22/12/2023 | 88.510 |
21/12/2023 | 88.370 |
20/12/2023 | 88.360 |
19/12/2023 | 88.270 |
18/12/2023 | 88.330 |
15/12/2023 | 87.400 |
14/12/2023 | 87.970 |
13/12/2023 | 87.450 |
12/12/2023 | 87.550 |
11/12/2023 | 87.490 |
08/12/2023 | 87.120 |
07/12/2023 | 87.120 |
06/12/2023 | 87.080 |
05/12/2023 | 87.200 |
04/12/2023 | 87.050 |
01/12/2023 | 87.090 |
30/11/2023 | 86.940 |
29/11/2023 | 86.920 |
28/11/2023 | 86.780 |
27/11/2023 | 86.530 |
24/11/2023 | 86.300 |
22/11/2023 | 85.600 |
21/11/2023 | 85.500 |
20/11/2023 | 85.490 |
17/11/2023 | 85.480 |
16/11/2023 | 85.460 |
15/11/2023 | 85.390 |
14/11/2023 | 85.200 |
13/11/2023 | 84.950 |
10/11/2023 | 84.830 |
09/11/2023 | 84.810 |
08/11/2023 | 84.830 |
07/11/2023 | 84.750 |
06/11/2023 | 84.730 |
03/11/2023 | 84.620 |
02/11/2023 | 84.410 |
01/11/2023 | 84.200 |
31/10/2023 | 84.130 |
27/10/2023 | 84.330 |
26/10/2023 | 84.330 |
25/10/2023 | 84.400 |
24/10/2023 | 84.370 |
23/10/2023 | 84.260 |
20/10/2023 | 84.260 |
19/10/2023 | 84.290 |
18/10/2023 | 84.600 |
17/10/2023 | 84.680 |
16/10/2023 | 84.830 |
13/10/2023 | 84.880 |
12/10/2023 | 84.870 |
11/10/2023 | 84.740 |
10/10/2023 | 84.660 |
09/10/2023 | 84.550 |
06/10/2023 | 84.530 |
05/10/2023 | 84.660 |
04/10/2023 | 84.670 |
03/10/2023 | 84.820 |
02/10/2023 | 84.430 |
29/09/2023 | 85.270 |
28/09/2023 | 85.160 |
27/09/2023 | 85.300 |
26/09/2023 | 85.310 |
25/09/2023 | 85.610 |
22/09/2023 | 85.680 |
21/09/2023 | 85.700 |
20/09/2023 | 85.890 |
19/09/2023 | 85.920 |
18/09/2023 | 86.000 |
15/09/2023 | 85.980 |
14/09/2023 | 85.930 |
13/09/2023 | 85.930 |
12/09/2023 | 85.660 |
11/09/2023 | 85.740 |
08/09/2023 | 85.830 |
07/09/2023 | 85.440 |
06/09/2023 | 85.340 |
05/09/2023 | 85.260 |
01/09/2023 | 85.250 |
31/08/2023 | 84.930 |
30/08/2023 | 84.870 |
29/08/2023 | 84.650 |
25/08/2023 | 84.610 |
24/08/2023 | 84.700 |
23/08/2023 | 84.620 |
22/08/2023 | 84.600 |
21/08/2023 | 84.630 |
18/08/2023 | 84.860 |
17/08/2023 | 84.980 |
16/08/2023 | 85.150 |
15/08/2023 | 84.990 |
14/08/2023 | 85.490 |
11/08/2023 | 85.650 |
10/08/2023 | 85.790 |
09/08/2023 | 85.810 |
08/08/2023 | 85.690 |
04/08/2023 | 85.950 |
03/08/2023 | 85.710 |
02/08/2023 | 85.710 |
01/08/2023 | 85.860 |
31/07/2023 | 85.900 |
28/07/2023 | 85.690 |
27/07/2023 | 85.490 |
26/07/2023 | 85.220 |
25/07/2023 | 85.200 |
24/07/2023 | 85.040 |
21/07/2023 | 85.190 |
20/07/2023 | 85.460 |
19/07/2023 | 85.360 |
18/07/2023 | 85.370 |
17/07/2023 | 85.220 |
14/07/2023 | 85.190 |
13/07/2023 | 84.930 |
12/07/2023 | 83.660 |
11/07/2023 | 84.500 |
10/07/2023 | 84.420 |
07/07/2023 | 84.480 |
06/07/2023 | 84.690 |
05/07/2023 | 84.860 |
03/07/2023 | 84.880 |
30/06/2023 | 84.930 |
29/06/2023 | 84.920 |
28/06/2023 | 85.020 |
27/06/2023 | 85.070 |
26/06/2023 | 85.060 |
23/06/2023 | 85.280 |
22/06/2023 | 85.280 |
21/06/2023 | 85.300 |
20/06/2023 | 85.280 |
16/06/2023 | 85.410 |
15/06/2023 | 85.220 |
14/06/2023 | 84.920 |
13/06/2023 | 84.710 |
12/06/2023 | 84.650 |
09/06/2023 | 84.260 |
08/06/2023 | 84.070 |
07/06/2023 | 83.950 |
06/06/2023 | 84.140 |
02/06/2023 | 84.190 |
01/06/2023 | 83.820 |
31/05/2023 | 83.780 |
30/05/2023 | 83.840 |
26/05/2023 | 83.450 |
25/05/2023 | 83.440 |
24/05/2023 | 83.620 |
23/05/2023 | 83.540 |
22/05/2023 | 83.760 |
19/05/2023 | 83.750 |
18/05/2023 | 83.740 |
17/05/2023 | 83.930 |
16/05/2023 | 84.240 |
15/05/2023 | 84.290 |
12/05/2023 | 84.260 |
11/05/2023 | 84.430 |
10/05/2023 | 85.560 |
09/05/2023 | 84.310 |
05/05/2023 | 84.330 |
04/05/2023 | 84.300 |
03/05/2023 | 84.300 |
02/05/2023 | 84.330 |
28/04/2023 | 84.420 |
27/04/2023 | 84.270 |
26/04/2023 | 84.430 |
25/04/2023 | 84.520 |
24/04/2023 | 84.550 |
21/04/2023 | 84.520 |
20/04/2023 | 84.460 |
19/04/2023 | 84.390 |
18/04/2023 | 84.880 |
17/04/2023 | 84.850 |
14/04/2023 | 84.930 |
13/04/2023 | 84.830 |
12/04/2023 | 84.770 |
11/04/2023 | 84.740 |
06/04/2023 | 84.680 |
05/04/2023 | 84.630 |
04/04/2023 | 84.630 |
03/04/2023 | 84.630 |
31/03/2023 | 84.120 |
30/03/2023 | 84.040 |
29/03/2023 | 83.870 |
28/03/2023 | 83.830 |
27/03/2023 | 83.770 |
24/03/2023 | 83.970 |
23/03/2023 | 84.160 |
22/03/2023 | 84.200 |
21/03/2023 | 84.110 |
20/03/2023 | 83.760 |
16/03/2023 | 85.070 |
15/03/2023 | 85.340 |
14/03/2023 | 85.050 |
13/03/2023 | 86.380 |
10/03/2023 | 86.560 |
09/03/2023 | 86.660 |
08/03/2023 | 86.860 |
07/03/2023 | 86.920 |
06/03/2023 | 86.830 |
03/03/2023 | 86.660 |
02/03/2023 | 86.230 |
01/03/2023 | 86.360 |
28/02/2023 | 86.370 |
27/02/2023 | 86.600 |
24/02/2023 | 86.420 |
23/02/2023 | 86.550 |
22/02/2023 | 86.750 |
21/02/2023 | 86.870 |
17/02/2023 | 87.480 |
16/02/2023 | 87.840 |
15/02/2023 | 87.660 |
14/02/2023 | 87.610 |
13/02/2023 | 87.920 |
10/02/2023 | 88.130 |
09/02/2023 | 88.620 |
08/02/2023 | 88.950 |
07/02/2023 | 88.840 |
03/02/2023 | 89.270 |
02/02/2023 | 89.010 |
01/02/2023 | 88.980 |
31/01/2023 | 88.950 |
30/01/2023 | 88.910 |
27/01/2023 | 89.090 |
26/01/2023 | 89.020 |
25/01/2023 | 88.840 |
24/01/2023 | 88.700 |
23/01/2023 | 88.630 |
20/01/2023 | 88.480 |
19/01/2023 | 88.120 |
18/01/2023 | 87.840 |
17/01/2023 | 87.630 |
13/01/2023 | 87.490 |
12/01/2023 | 87.430 |
11/01/2023 | 87.150 |
10/01/2023 | 86.820 |
09/01/2023 | 86.770 |
06/01/2023 | 84.510 |
05/01/2023 | 86.060 |
04/01/2023 | 85.490 |
03/01/2023 | 85.000 |
30/12/2022 | 84.710 |
29/12/2022 | 82.460 |
23/12/2022 | 84.640 |
22/12/2022 | 84.600 |
21/12/2022 | 84.530 |
20/12/2022 | 84.470 |
19/12/2022 | 84.640 |
16/12/2022 | 84.700 |
15/12/2022 | 84.800 |
14/12/2022 | 85.010 |
13/12/2022 | 82.250 |
12/12/2022 | 84.320 |
09/12/2022 | 84.080 |
08/12/2022 | 83.800 |
07/12/2022 | 83.840 |
06/12/2022 | 83.770 |
05/12/2022 | 83.870 |
02/12/2022 | 83.400 |
01/12/2022 | 83.330 |
30/11/2022 | 82.530 |
29/11/2022 | 82.160 |
28/11/2022 | 81.720 |
25/11/2022 | 81.490 |
23/11/2022 | 80.960 |
22/11/2022 | 80.850 |
21/11/2022 | 80.870 |
18/11/2022 | 80.900 |
17/11/2022 | 80.660 |
16/11/2022 | 80.500 |
15/11/2022 | 80.300 |
14/11/2022 | 79.940 |
11/11/2022 | 78.950 |
10/11/2022 | 78.330 |
09/11/2022 | 78.020 |
08/11/2022 | 77.730 |
07/11/2022 | 77.610 |
04/11/2022 | 77.420 |
03/11/2022 | 77.210 |
02/11/2022 | 77.450 |
01/11/2022 | 77.550 |
28/10/2022 | 77.670 |
27/10/2022 | 77.670 |
26/10/2022 | 77.480 |
25/10/2022 | 77.400 |
24/10/2022 | 77.850 |
21/10/2022 | 77.880 |
20/10/2022 | 75.720 |
19/10/2022 | 78.230 |
18/10/2022 | 76.410 |
17/10/2022 | 78.570 |
14/10/2022 | 78.780 |
13/10/2022 | 78.960 |
12/10/2022 | 77.130 |
11/10/2022 | 79.510 |
10/10/2022 | 79.900 |
07/10/2022 | 80.060 |
06/10/2022 | 80.110 |
05/10/2022 | 78.000 |
04/10/2022 | 77.830 |
03/10/2022 | 79.620 |
30/09/2022 | 79.570 |
29/09/2022 | 79.420 |
28/09/2022 | 80.140 |
27/09/2022 | 80.800 |
26/09/2022 | 81.140 |
23/09/2022 | 81.570 |
22/09/2022 | 81.790 |
21/09/2022 | 82.020 |
20/09/2022 | 82.150 |
16/09/2022 | 82.530 |
15/09/2022 | 82.610 |
14/09/2022 | 82.660 |
13/09/2022 | 82.730 |
12/09/2022 | 82.680 |
09/09/2022 | 82.620 |
08/09/2022 | 82.440 |
07/09/2022 | 82.380 |
06/09/2022 | 82.340 |
02/09/2022 | 82.520 |
01/09/2022 | 82.500 |
31/08/2022 | 82.630 |
30/08/2022 | 82.630 |
26/08/2022 | 83.170 |
25/08/2022 | 83.020 |
24/08/2022 | 82.690 |
23/08/2022 | 82.310 |
22/08/2022 | 82.400 |
19/08/2022 | 82.650 |
18/08/2022 | 82.590 |
17/08/2022 | 82.730 |
16/08/2022 | 83.170 |
15/08/2022 | 82.860 |
12/08/2022 | 82.640 |
11/08/2022 | 82.410 |
10/08/2022 | 81.900 |
09/08/2022 | 81.850 |
08/08/2022 | 81.750 |
05/08/2022 | 81.810 |
04/08/2022 | 81.700 |
03/08/2022 | 81.540 |
02/08/2022 | 81.730 |
29/07/2022 | 81.660 |
28/07/2022 | 80.910 |
27/07/2022 | 80.600 |
26/07/2022 | 80.520 |
25/07/2022 | 80.310 |
22/07/2022 | 80.100 |
21/07/2022 | 79.720 |
20/07/2022 | 79.390 |
19/07/2022 | 79.220 |
18/07/2022 | 79.580 |
15/07/2022 | 79.710 |
14/07/2022 | 79.760 |
13/07/2022 | 79.960 |
12/07/2022 | 80.300 |
11/07/2022 | 80.770 |
08/07/2022 | 81.020 |
07/07/2022 | 80.900 |
06/07/2022 | 81.210 |
05/07/2022 | 81.520 |
01/07/2022 | 82.630 |
30/06/2022 | 82.510 |
29/06/2022 | 82.900 |
28/06/2022 | 83.520 |
27/06/2022 | 83.570 |
24/06/2022 | 83.630 |
23/06/2022 | 84.180 |
22/06/2022 | 84.640 |
21/06/2022 | 85.060 |
17/06/2022 | 85.330 |
16/06/2022 | 85.380 |
15/06/2022 | 85.560 |
14/06/2022 | 85.540 |
13/06/2022 | 85.810 |
10/06/2022 | 86.600 |
09/06/2022 | 90.950 |
08/06/2022 | 91.050 |
07/06/2022 | 91.230 |
01/06/2022 | 91.330 |
31/05/2022 | 90.910 |
27/05/2022 | 90.970 |
26/05/2022 | 90.780 |
25/05/2022 | 90.610 |
24/05/2022 | 90.680 |
23/05/2022 | 90.820 |
20/05/2022 | 91.610 |
19/05/2022 | 90.680 |
18/05/2022 | 90.920 |
17/05/2022 | 91.120 |
16/05/2022 | 91.400 |
13/05/2022 | 91.460 |
12/05/2022 | 91.650 |
11/05/2022 | 92.250 |
10/05/2022 | 92.510 |
09/05/2022 | 92.880 |
06/05/2022 | 93.130 |
05/05/2022 | 93.340 |
04/05/2022 | 93.470 |
03/05/2022 | 93.470 |
29/04/2022 | 93.780 |
28/04/2022 | 93.420 |
27/04/2022 | 93.320 |
26/04/2022 | 93.640 |
25/04/2022 | 93.570 |
22/04/2022 | 93.960 |
21/04/2022 | 94.210 |
20/04/2022 | 94.530 |
19/04/2022 | 96.040 |
14/04/2022 | 96.260 |
13/04/2022 | 96.250 |
12/04/2022 | 96.250 |
11/04/2022 | 96.930 |
08/04/2022 | 97.380 |
07/04/2022 | 97.680 |
06/04/2022 | 97.950 |
05/04/2022 | 97.520 |
04/04/2022 | 97.260 |
01/04/2022 | 97.440 |
31/03/2022 | 96.280 |
30/03/2022 | 96.050 |
29/03/2022 | 95.260 |
28/03/2022 | 94.190 |
25/03/2022 | 93.810 |
24/03/2022 | 93.850 |
23/03/2022 | 93.950 |
22/03/2022 | 93.820 |
21/03/2022 | 93.760 |
16/03/2022 | 91.650 |
15/03/2022 | 90.780 |
14/03/2022 | 91.860 |
11/03/2022 | 92.370 |
10/03/2022 | 92.710 |
09/03/2022 | 92.640 |
08/03/2022 | 92.600 |
07/03/2022 | 93.520 |
04/03/2022 | 93.850 |
03/03/2022 | 95.030 |
02/03/2022 | 95.860 |
01/03/2022 | 97.420 |
28/02/2022 | 98.250 |
25/02/2022 | 99.870 |
24/02/2022 | 101.160 |
23/02/2022 | 102.960 |
22/02/2022 | 104.060 |
18/02/2022 | 104.150 |
17/02/2022 | 103.890 |
16/02/2022 | 104.130 |
15/02/2022 | 104.250 |
14/02/2022 | 104.620 |
11/02/2022 | 105.170 |
10/02/2022 | 105.100 |
09/02/2022 | 105.000 |
08/02/2022 | 104.850 |
07/02/2022 | 105.020 |
04/02/2022 | 105.350 |
03/02/2022 | 105.620 |
02/02/2022 | 105.590 |
01/02/2022 | 105.400 |
31/01/2022 | 105.460 |
28/01/2022 | 105.540 |
27/01/2022 | 105.700 |
26/01/2022 | 106.030 |
25/01/2022 | 105.940 |
24/01/2022 | 105.930 |
21/01/2022 | 105.890 |
20/01/2022 | 105.100 |
19/01/2022 | 104.580 |
18/01/2022 | 103.520 |
14/01/2022 | 104.580 |
13/01/2022 | 105.150 |
12/01/2022 | 105.860 |
11/01/2022 | 106.100 |
10/01/2022 | 106.520 |
05/01/2022 | 107.720 |
04/01/2022 | 107.990 |
31/12/2021 | 108.220 |
30/12/2021 | 108.220 |
23/12/2021 | 108.160 |
22/12/2021 | 108.020 |
21/12/2021 | 108.070 |
20/12/2021 | 108.160 |
17/12/2021 | 108.430 |
16/12/2021 | 108.470 |
15/12/2021 | 108.470 |
14/12/2021 | 108.700 |
13/12/2021 | 109.100 |
10/12/2021 | 109.190 |
09/12/2021 | 108.940 |
08/12/2021 | 108.550 |
07/12/2021 | 108.380 |
06/12/2021 | 107.830 |
03/12/2021 | 107.730 |
02/12/2021 | 107.650 |
01/12/2021 | 107.500 |
30/11/2021 | 107.650 |
29/11/2021 | 107.740 |
26/11/2021 | 108.200 |
24/11/2021 | 109.000 |
23/11/2021 | 109.380 |
22/11/2021 | 109.620 |
19/11/2021 | 109.640 |
18/11/2021 | 109.440 |
17/11/2021 | 109.290 |
16/11/2021 | 109.360 |
15/11/2021 | 109.610 |
12/11/2021 | 109.020 |
11/11/2021 | 107.420 |
10/11/2021 | 107.340 |
09/11/2021 | 106.900 |
08/11/2021 | 107.630 |
05/11/2021 | 107.360 |
04/11/2021 | 108.130 |
03/11/2021 | 108.820 |
02/11/2021 | 108.690 |
01/11/2021 | 108.990 |
29/10/2021 | 109.440 |
28/10/2021 | 109.570 |
27/10/2021 | 109.910 |
26/10/2021 | 109.980 |
22/10/2021 | 110.150 |
21/10/2021 | 110.090 |
20/10/2021 | 110.620 |
19/10/2021 | 110.750 |
18/10/2021 | 111.010 |
15/10/2021 | 109.940 |
14/10/2021 | 108.780 |
13/10/2021 | 108.860 |
12/10/2021 | 109.030 |
11/10/2021 | 109.880 |
08/10/2021 | 110.400 |
07/10/2021 | 111.100 |
06/10/2021 | 111.540 |
05/10/2021 | 112.180 |
04/10/2021 | 112.900 |
01/10/2021 | 113.190 |
30/09/2021 | 113.170 |
29/09/2021 | 113.130 |
28/09/2021 | 113.260 |
27/09/2021 | 113.390 |
24/09/2021 | 113.660 |
23/09/2021 | 113.780 |
22/09/2021 | 113.580 |
21/09/2021 | 113.510 |
20/09/2021 | 113.460 |
17/09/2021 | 114.070 |
16/09/2021 | 114.300 |
15/09/2021 | 114.590 |
14/09/2021 | 114.760 |
13/09/2021 | 114.790 |
10/09/2021 | 114.760 |
09/09/2021 | 114.640 |
08/09/2021 | 114.660 |
07/09/2021 | 114.560 |
03/09/2021 | 114.500 |
02/09/2021 | 114.490 |
01/09/2021 | 114.550 |
31/08/2021 | 114.570 |
27/08/2021 | 114.420 |
26/08/2021 | 114.330 |
25/08/2021 | 114.230 |
24/08/2021 | 114.090 |
23/08/2021 | 113.930 |
20/08/2021 | 113.890 |
19/08/2021 | 113.970 |
18/08/2021 | 114.500 |
17/08/2021 | 114.030 |
16/08/2021 | 114.060 |
13/08/2021 | 113.970 |
12/08/2021 | 113.860 |
11/08/2021 | 113.720 |
10/08/2021 | 113.570 |
09/08/2021 | 113.510 |
06/08/2021 | 113.550 |
05/08/2021 | 113.760 |
04/08/2021 | 113.730 |
03/08/2021 | 113.510 |
30/07/2021 | 112.870 |
29/07/2021 | 113.110 |
28/07/2021 | 113.280 |
27/07/2021 | 113.710 |
26/07/2021 | 113.960 |
23/07/2021 | 114.070 |
22/07/2021 | 114.060 |
21/07/2021 | 114.130 |
20/07/2021 | 114.280 |
19/07/2021 | 114.410 |
16/07/2021 | 114.480 |
15/07/2021 | 114.400 |
14/07/2021 | 114.360 |
13/07/2021 | 114.270 |
12/07/2021 | 114.170 |
09/07/2021 | 114.020 |
08/07/2021 | 113.920 |
07/07/2021 | 113.840 |
06/07/2021 | 113.890 |
02/07/2021 | 114.130 |
01/07/2021 | 114.090 |
30/06/2021 | 114.070 |
29/06/2021 | 114.100 |
28/06/2021 | 114.080 |
25/06/2021 | 114.040 |
24/06/2021 | 113.980 |
23/06/2021 | 113.930 |
22/06/2021 | 113.830 |
21/06/2021 | 113.770 |
18/06/2021 | 113.920 |
17/06/2021 | 113.920 |
16/06/2021 | 113.990 |
15/06/2021 | 113.100 |
14/06/2021 | 113.930 |
11/06/2021 | 114.660 |
10/06/2021 | 113.690 |
09/06/2021 | 113.740 |
08/06/2021 | 113.650 |
04/06/2021 | 113.460 |
03/06/2021 | 113.410 |
02/06/2021 | 113.420 |
01/06/2021 | 113.340 |
28/05/2021 | 113.330 |
27/05/2021 | 113.300 |
26/05/2021 | 113.250 |
25/05/2021 | 113.070 |
24/05/2021 | 112.910 |
21/05/2021 | 112.860 |
20/05/2021 | 112.660 |
19/05/2021 | 112.630 |
18/05/2021 | 112.610 |
17/05/2021 | 112.430 |
14/05/2021 | 112.530 |
13/05/2021 | 112.370 |
12/05/2021 | 112.520 |
11/05/2021 | 112.560 |
10/05/2021 | 111.860 |
07/05/2021 | 112.600 |
06/05/2021 | 112.410 |
05/05/2021 | 112.390 |
04/05/2021 | 111.590 |
30/04/2021 | 112.170 |
29/04/2021 | 112.000 |
28/04/2021 | 111.860 |
27/04/2021 | 111.770 |
26/04/2021 | 111.040 |
23/04/2021 | 111.830 |
22/04/2021 | 112.460 |
21/04/2021 | 111.610 |
20/04/2021 | 111.650 |
19/04/2021 | 111.550 |
16/04/2021 | 111.320 |
15/04/2021 | 111.050 |
14/04/2021 | 111.100 |
13/04/2021 | 110.280 |
12/04/2021 | 111.310 |
09/04/2021 | 111.390 |
08/04/2021 | 111.400 |
07/04/2021 | 111.530 |
06/04/2021 | 111.440 |
01/04/2021 | 111.420 |
31/03/2021 | 111.200 |
30/03/2021 | 111.110 |
29/03/2021 | 111.320 |
26/03/2021 | 111.190 |
25/03/2021 | 111.500 |
24/03/2021 | 111.460 |
23/03/2021 | 111.560 |
22/03/2021 | 111.580 |
19/03/2021 | 111.550 |
18/03/2021 | 111.500 |
16/03/2021 | 111.370 |
15/03/2021 | 111.140 |
12/03/2021 | 111.100 |
11/03/2021 | 111.070 |
10/03/2021 | 110.770 |
09/03/2021 | 110.660 |
08/03/2021 | 110.840 |
05/03/2021 | 110.370 |
04/03/2021 | 111.400 |
03/03/2021 | 111.500 |
02/03/2021 | 111.520 |
01/03/2021 | 111.540 |
26/02/2021 | 111.560 |
25/02/2021 | 111.680 |
24/02/2021 | 111.750 |
23/02/2021 | 111.700 |
22/02/2021 | 111.650 |
19/02/2021 | 111.910 |
18/02/2021 | 111.810 |
17/02/2021 | 111.630 |
16/02/2021 | 111.610 |
12/02/2021 | 111.370 |
11/02/2021 | 111.290 |
10/02/2021 | 111.210 |
09/02/2021 | 111.080 |
08/02/2021 | 110.810 |
05/02/2021 | 110.860 |
04/02/2021 | 110.690 |
03/02/2021 | 111.430 |
02/02/2021 | 110.520 |
01/02/2021 | 110.400 |
29/01/2021 | 110.260 |
28/01/2021 | 110.210 |
27/01/2021 | 110.270 |
26/01/2021 | 110.320 |
25/01/2021 | 110.300 |
22/01/2021 | 110.340 |
21/01/2021 | 110.320 |
20/01/2021 | 110.110 |
19/01/2021 | 110.040 |
15/01/2021 | 110.100 |
14/01/2021 | 109.960 |
13/01/2021 | 109.890 |
12/01/2021 | 109.940 |
11/01/2021 | 109.980 |
08/01/2021 | 110.070 |
07/01/2021 | 110.070 |
06/01/2021 | 110.240 |
05/01/2021 | 110.250 |
04/01/2021 | 110.200 |
31/12/2020 | 109.890 |
30/12/2020 | 110.680 |
24/12/2020 | 109.650 |
23/12/2020 | 109.560 |
22/12/2020 | 109.600 |
21/12/2020 | 109.590 |
18/12/2020 | 109.640 |
17/12/2020 | 110.430 |
16/12/2020 | 109.390 |
15/12/2020 | 109.260 |
14/12/2020 | 109.170 |
11/12/2020 | 108.950 |
10/12/2020 | 108.840 |
09/12/2020 | 108.740 |
08/12/2020 | 108.630 |
07/12/2020 | 108.430 |
04/12/2020 | 108.120 |
03/12/2020 | 107.950 |
02/12/2020 | 108.850 |
01/12/2020 | 106.600 |
30/11/2020 | 107.290 |
27/11/2020 | 107.120 |
25/11/2020 | 107.060 |
24/11/2020 | 106.610 |
23/11/2020 | 106.360 |
20/11/2020 | 106.240 |
19/11/2020 | 106.000 |
18/11/2020 | 105.980 |
17/11/2020 | 105.810 |
16/11/2020 | 105.670 |
13/11/2020 | 105.620 |
12/11/2020 | 105.410 |
11/11/2020 | 105.210 |
10/11/2020 | 105.090 |
09/11/2020 | 104.840 |
06/11/2020 | 104.400 |
05/11/2020 | 104.290 |
04/11/2020 | 103.770 |
03/11/2020 | 103.540 |
02/11/2020 | 103.280 |
30/10/2020 | 103.330 |
29/10/2020 | 103.550 |
28/10/2020 | 103.600 |
27/10/2020 | 103.810 |
23/10/2020 | 103.940 |
22/10/2020 | 103.750 |
21/10/2020 | 103.660 |
20/10/2020 | 103.280 |
19/10/2020 | 104.030 |
14/10/2020 | 103.300 |
13/10/2020 | 103.290 |
12/10/2020 | 103.420 |
09/10/2020 | 103.740 |
08/10/2020 | 103.640 |
07/10/2020 | 103.540 |
06/10/2020 | 103.590 |
05/10/2020 | 103.280 |
02/10/2020 | 103.070 |
01/10/2020 | 102.940 |
30/09/2020 | 102.920 |
29/09/2020 | 102.720 |
28/09/2020 | 102.620 |
25/09/2020 | 103.000 |
24/09/2020 | 103.340 |
23/09/2020 | 103.730 |
22/09/2020 | 102.700 |
21/09/2020 | 103.830 |
18/09/2020 | 104.060 |
17/09/2020 | 103.910 |
16/09/2020 | 103.920 |
15/09/2020 | 103.760 |
14/09/2020 | 103.740 |
11/09/2020 | 103.780 |
10/09/2020 | 103.740 |
09/09/2020 | 103.660 |
08/09/2020 | 103.910 |
04/09/2020 | 104.120 |
03/09/2020 | 105.150 |
02/09/2020 | 103.980 |
01/09/2020 | 103.860 |
28/08/2020 | 103.310 |
27/08/2020 | 103.010 |
26/08/2020 | 102.860 |
25/08/2020 | 102.820 |
24/08/2020 | 102.630 |
21/08/2020 | 102.560 |
20/08/2020 | 102.410 |
19/08/2020 | 102.330 |
18/08/2020 | 102.300 |
17/08/2020 | 102.220 |
14/08/2020 | 102.360 |
13/08/2020 | 102.310 |
12/08/2020 | 102.290 |
11/08/2020 | 102.300 |
10/08/2020 | 102.040 |
07/08/2020 | 101.880 |
06/08/2020 | 101.640 |
05/08/2020 | 101.290 |
04/08/2020 | 101.160 |
31/07/2020 | 100.920 |
30/07/2020 | 100.900 |
29/07/2020 | 100.860 |
28/07/2020 | 99.480 |
27/07/2020 | 99.230 |
24/07/2020 | 100.330 |
23/07/2020 | 100.250 |
22/07/2020 | 100.130 |
21/07/2020 | 100.010 |
20/07/2020 | 99.740 |
17/07/2020 | 99.500 |
16/07/2020 | 99.340 |
15/07/2020 | 99.330 |
14/07/2020 | 99.250 |
13/07/2020 | 99.330 |
10/07/2020 | 99.460 |
09/07/2020 | 99.610 |
08/07/2020 | 99.460 |
07/07/2020 | 99.440 |
06/07/2020 | 99.280 |
02/07/2020 | 98.990 |
01/07/2020 | 98.760 |
30/06/2020 | 98.590 |
29/06/2020 | 98.640 |
26/06/2020 | 98.830 |
25/06/2020 | 98.820 |
24/06/2020 | 98.910 |
23/06/2020 | 98.870 |
22/06/2020 | 98.790 |
19/06/2020 | 98.770 |
18/06/2020 | 98.550 |
17/06/2020 | 99.800 |
16/06/2020 | 97.950 |
15/06/2020 | 97.410 |
12/06/2020 | 97.520 |
11/06/2020 | 97.750 |
10/06/2020 | 98.320 |
09/06/2020 | 96.930 |
08/06/2020 | 98.390 |
05/06/2020 | 97.490 |
04/06/2020 | 96.650 |
03/06/2020 | 96.110 |
02/06/2020 | 95.210 |
29/05/2020 | 94.690 |
28/05/2020 | 94.640 |
27/05/2020 | 94.510 |
26/05/2020 | 94.260 |
22/05/2020 | 95.670 |
21/05/2020 | 93.900 |
20/05/2020 | 93.250 |
19/05/2020 | 92.780 |
18/05/2020 | 91.990 |
15/05/2020 | 91.520 |
14/05/2020 | 92.890 |
13/05/2020 | 90.930 |
12/05/2020 | 90.680 |
11/05/2020 | 90.140 |
07/05/2020 | 89.500 |
06/05/2020 | 89.080 |
05/05/2020 | 88.710 |
01/05/2020 | 88.660 |
30/04/2020 | 88.780 |
29/04/2020 | 88.390 |
28/04/2020 | 89.850 |
27/04/2020 | 89.780 |
24/04/2020 | 88.240 |
23/04/2020 | 88.270 |
22/04/2020 | 87.620 |
21/04/2020 | 87.800 |
20/04/2020 | 88.080 |
17/04/2020 | 87.960 |
16/04/2020 | 87.530 |
15/04/2020 | 87.230 |
14/04/2020 | 86.870 |
09/04/2020 | 85.210 |
08/04/2020 | 82.280 |
07/04/2020 | 83.930 |
06/04/2020 | 83.190 |
03/04/2020 | 83.160 |
02/04/2020 | 82.830 |
01/04/2020 | 82.810 |
31/03/2020 | 84.620 |
30/03/2020 | 82.470 |
27/03/2020 | 82.760 |
26/03/2020 | 82.030 |
25/03/2020 | 80.800 |
24/03/2020 | 80.130 |
23/03/2020 | 80.130 |
20/03/2020 | 81.250 |
19/03/2020 | 81.280 |
18/03/2020 | 83.740 |
16/03/2020 | 89.060 |