ISIN
IE00BSL77930
Emerging Markets
NAV
CHF 83.380
As of 06/02/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
30/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 83.380 |
05/02/2025 | 83.230 |
04/02/2025 | 83.060 |
31/01/2025 | 82.950 |
30/01/2025 | 82.980 |
29/01/2025 | 82.770 |
28/01/2025 | 82.620 |
27/01/2025 | 82.650 |
24/01/2025 | 82.810 |
23/01/2025 | 82.560 |
22/01/2025 | 82.590 |
21/01/2025 | 82.140 |
17/01/2025 | 81.730 |
16/01/2025 | 81.650 |
15/01/2025 | 81.710 |
14/01/2025 | 81.190 |
13/01/2025 | 80.970 |
10/01/2025 | 81.340 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 83.380 |
05/02/2025 | 83.230 |
04/02/2025 | 83.060 |
31/01/2025 | 82.950 |
30/01/2025 | 82.980 |
29/01/2025 | 82.770 |
28/01/2025 | 82.620 |
27/01/2025 | 82.650 |
24/01/2025 | 82.810 |
23/01/2025 | 82.560 |
22/01/2025 | 82.590 |
21/01/2025 | 82.140 |
17/01/2025 | 81.730 |
16/01/2025 | 81.650 |
15/01/2025 | 81.710 |
14/01/2025 | 81.190 |
13/01/2025 | 80.970 |
10/01/2025 | 81.340 |
08/01/2025 | 81.480 |
07/01/2025 | 81.750 |
06/01/2025 | 81.720 |
03/01/2025 | 81.530 |
02/01/2025 | 81.410 |
31/12/2024 | 81.320 |
24/12/2024 | 81.540 |
23/12/2024 | 81.460 |
20/12/2024 | 81.410 |
19/12/2024 | 81.210 |
18/12/2024 | 81.780 |
17/12/2024 | 82.140 |
16/12/2024 | 82.440 |
13/12/2024 | 82.650 |
12/12/2024 | 82.950 |
11/12/2024 | 82.820 |
10/12/2024 | 82.850 |
09/12/2024 | 82.960 |
06/12/2024 | 82.950 |
04/12/2024 | 82.820 |
02/12/2024 | 82.760 |
29/11/2024 | 82.940 |
27/11/2024 | 82.870 |
26/11/2024 | 82.850 |
25/11/2024 | 83.060 |
22/11/2024 | 82.710 |
21/11/2024 | 82.660 |
20/11/2024 | 82.680 |
19/11/2024 | 82.710 |
18/11/2024 | 82.520 |
15/11/2024 | 82.400 |
14/11/2024 | 82.590 |
13/11/2024 | 82.630 |
12/11/2024 | 82.730 |
11/11/2024 | 83.100 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 83.380 |
05/02/2025 | 83.230 |
04/02/2025 | 83.060 |
31/01/2025 | 82.950 |
30/01/2025 | 82.980 |
29/01/2025 | 82.770 |
28/01/2025 | 82.620 |
27/01/2025 | 82.650 |
24/01/2025 | 82.810 |
23/01/2025 | 82.560 |
22/01/2025 | 82.590 |
21/01/2025 | 82.140 |
17/01/2025 | 81.730 |
16/01/2025 | 81.650 |
15/01/2025 | 81.710 |
14/01/2025 | 81.190 |
13/01/2025 | 80.970 |
10/01/2025 | 81.340 |
08/01/2025 | 81.480 |
07/01/2025 | 81.750 |
06/01/2025 | 81.720 |
03/01/2025 | 81.530 |
02/01/2025 | 81.410 |
31/12/2024 | 81.320 |
24/12/2024 | 81.540 |
23/12/2024 | 81.460 |
20/12/2024 | 81.410 |
19/12/2024 | 81.210 |
18/12/2024 | 81.780 |
17/12/2024 | 82.140 |
16/12/2024 | 82.440 |
13/12/2024 | 82.650 |
12/12/2024 | 82.950 |
11/12/2024 | 82.820 |
10/12/2024 | 82.850 |
09/12/2024 | 82.960 |
06/12/2024 | 82.950 |
04/12/2024 | 82.820 |
02/12/2024 | 82.760 |
29/11/2024 | 82.940 |
27/11/2024 | 82.870 |
26/11/2024 | 82.850 |
25/11/2024 | 83.060 |
22/11/2024 | 82.710 |
21/11/2024 | 82.660 |
20/11/2024 | 82.680 |
19/11/2024 | 82.710 |
18/11/2024 | 82.520 |
15/11/2024 | 82.400 |
14/11/2024 | 82.590 |
13/11/2024 | 82.630 |
12/11/2024 | 82.730 |
11/11/2024 | 83.100 |
08/11/2024 | 83.080 |
07/11/2024 | 83.110 |
06/11/2024 | 82.160 |
05/11/2024 | 82.370 |
04/11/2024 | 82.400 |
01/11/2024 | 82.180 |
31/10/2024 | 82.440 |
30/10/2024 | 82.780 |
29/10/2024 | 82.750 |
25/10/2024 | 83.010 |
24/10/2024 | 83.000 |
23/10/2024 | 82.750 |
22/10/2024 | 83.090 |
21/10/2024 | 83.290 |
18/10/2024 | 83.900 |
17/10/2024 | 83.880 |
15/10/2024 | 84.190 |
14/10/2024 | 84.240 |
10/10/2024 | 84.150 |
09/10/2024 | 84.450 |
08/10/2024 | 84.550 |
07/10/2024 | 84.500 |
04/10/2024 | 84.930 |
02/10/2024 | 85.320 |
01/10/2024 | 85.490 |
30/09/2024 | 85.580 |
27/09/2024 | 85.540 |
26/09/2024 | 85.420 |
25/09/2024 | 85.190 |
24/09/2024 | 85.190 |
23/09/2024 | 84.910 |
20/09/2024 | 85.160 |
19/09/2024 | 85.390 |
18/09/2024 | 85.020 |
17/09/2024 | 84.830 |
16/09/2024 | 84.620 |
13/09/2024 | 84.280 |
12/09/2024 | 83.720 |
11/09/2024 | 83.410 |
10/09/2024 | 83.160 |
09/09/2024 | 83.370 |
06/09/2024 | 83.500 |
05/09/2024 | 83.520 |
04/09/2024 | 83.260 |
03/09/2024 | 83.120 |
30/08/2024 | 83.300 |
28/08/2024 | 83.530 |
23/08/2024 | 83.830 |
22/08/2024 | 83.320 |
21/08/2024 | 83.720 |
20/08/2024 | 83.730 |
19/08/2024 | 83.290 |
16/08/2024 | 83.430 |
15/08/2024 | 83.300 |
14/08/2024 | 83.270 |
13/08/2024 | 82.880 |
12/08/2024 | 82.450 |
09/08/2024 | 82.370 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 83.380 |
05/02/2025 | 83.230 |
04/02/2025 | 83.060 |
31/01/2025 | 82.950 |
30/01/2025 | 82.980 |
29/01/2025 | 82.770 |
28/01/2025 | 82.620 |
27/01/2025 | 82.650 |
24/01/2025 | 82.810 |
23/01/2025 | 82.560 |
22/01/2025 | 82.590 |
21/01/2025 | 82.140 |
17/01/2025 | 81.730 |
16/01/2025 | 81.650 |
15/01/2025 | 81.710 |
14/01/2025 | 81.190 |
13/01/2025 | 80.970 |
10/01/2025 | 81.340 |
08/01/2025 | 81.480 |
07/01/2025 | 81.750 |
06/01/2025 | 81.720 |
03/01/2025 | 81.530 |
02/01/2025 | 81.410 |
31/12/2024 | 81.320 |
24/12/2024 | 81.540 |
23/12/2024 | 81.460 |
20/12/2024 | 81.410 |
19/12/2024 | 81.210 |
18/12/2024 | 81.780 |
17/12/2024 | 82.140 |
16/12/2024 | 82.440 |
13/12/2024 | 82.650 |
12/12/2024 | 82.950 |
11/12/2024 | 82.820 |
10/12/2024 | 82.850 |
09/12/2024 | 82.960 |
06/12/2024 | 82.950 |
04/12/2024 | 82.820 |
02/12/2024 | 82.760 |
29/11/2024 | 82.940 |
27/11/2024 | 82.870 |
26/11/2024 | 82.850 |
25/11/2024 | 83.060 |
22/11/2024 | 82.710 |
21/11/2024 | 82.660 |
20/11/2024 | 82.680 |
19/11/2024 | 82.710 |
18/11/2024 | 82.520 |
15/11/2024 | 82.400 |
14/11/2024 | 82.590 |
13/11/2024 | 82.630 |
12/11/2024 | 82.730 |
11/11/2024 | 83.100 |
08/11/2024 | 83.080 |
07/11/2024 | 83.110 |
06/11/2024 | 82.160 |
05/11/2024 | 82.370 |
04/11/2024 | 82.400 |
01/11/2024 | 82.180 |
31/10/2024 | 82.440 |
30/10/2024 | 82.780 |
29/10/2024 | 82.750 |
25/10/2024 | 83.010 |
24/10/2024 | 83.000 |
23/10/2024 | 82.750 |
22/10/2024 | 83.090 |
21/10/2024 | 83.290 |
18/10/2024 | 83.900 |
17/10/2024 | 83.880 |
15/10/2024 | 84.190 |
14/10/2024 | 84.240 |
10/10/2024 | 84.150 |
09/10/2024 | 84.450 |
08/10/2024 | 84.550 |
07/10/2024 | 84.500 |
04/10/2024 | 84.930 |
02/10/2024 | 85.320 |
01/10/2024 | 85.490 |
30/09/2024 | 85.580 |
27/09/2024 | 85.540 |
26/09/2024 | 85.420 |
25/09/2024 | 85.190 |
24/09/2024 | 85.190 |
23/09/2024 | 84.910 |
20/09/2024 | 85.160 |
19/09/2024 | 85.390 |
18/09/2024 | 85.020 |
17/09/2024 | 84.830 |
16/09/2024 | 84.620 |
13/09/2024 | 84.280 |
12/09/2024 | 83.720 |
11/09/2024 | 83.410 |
10/09/2024 | 83.160 |
09/09/2024 | 83.370 |
06/09/2024 | 83.500 |
05/09/2024 | 83.520 |
04/09/2024 | 83.260 |
03/09/2024 | 83.120 |
30/08/2024 | 83.300 |
28/08/2024 | 83.530 |
23/08/2024 | 83.830 |
22/08/2024 | 83.320 |
21/08/2024 | 83.720 |
20/08/2024 | 83.730 |
19/08/2024 | 83.290 |
16/08/2024 | 83.430 |
15/08/2024 | 83.300 |
14/08/2024 | 83.270 |
13/08/2024 | 82.880 |
12/08/2024 | 82.450 |
09/08/2024 | 82.370 |
08/08/2024 | 81.830 |
07/08/2024 | 81.610 |
06/08/2024 | 81.360 |
02/08/2024 | 81.960 |
01/08/2024 | 81.880 |
31/07/2024 | 81.960 |
30/07/2024 | 81.850 |
29/07/2024 | 81.940 |
26/07/2024 | 81.910 |
25/07/2024 | 81.710 |
24/07/2024 | 81.880 |
23/07/2024 | 82.300 |
22/07/2024 | 82.340 |
19/07/2024 | 82.100 |
18/07/2024 | 82.290 |
17/07/2024 | 82.770 |
16/07/2024 | 83.160 |
15/07/2024 | 83.100 |
12/07/2024 | 83.230 |
11/07/2024 | 82.860 |
10/07/2024 | 82.670 |
09/07/2024 | 82.320 |
08/07/2024 | 82.200 |
05/07/2024 | 82.050 |
03/07/2024 | 81.440 |
02/07/2024 | 80.820 |
01/07/2024 | 80.750 |
27/06/2024 | 81.100 |
26/06/2024 | 81.180 |
25/06/2024 | 81.500 |
24/06/2024 | 81.640 |
21/06/2024 | 81.370 |
20/06/2024 | 81.200 |
18/06/2024 | 81.290 |
17/06/2024 | 80.980 |
14/06/2024 | 81.200 |
13/06/2024 | 81.560 |
12/06/2024 | 81.540 |
11/06/2024 | 81.310 |
10/06/2024 | 81.450 |
07/06/2024 | 81.830 |
06/06/2024 | 82.350 |
05/06/2024 | 82.290 |
04/06/2024 | 82.100 |
31/05/2024 | 82.310 |
30/05/2024 | 82.320 |
29/05/2024 | 82.230 |
28/05/2024 | 82.790 |
24/05/2024 | 82.710 |
23/05/2024 | 82.750 |
22/05/2024 | 83.100 |
21/05/2024 | 83.380 |
20/05/2024 | 83.420 |
17/05/2024 | 83.270 |
16/05/2024 | 83.260 |
15/05/2024 | 83.080 |
14/05/2024 | 82.570 |
13/05/2024 | 82.410 |
10/05/2024 | 82.300 |
09/05/2024 | 82.360 |
08/05/2024 | 82.360 |
07/05/2024 | 82.400 |
03/05/2024 | 82.030 |
02/05/2024 | 81.330 |
01/05/2024 | 80.930 |
30/04/2024 | 81.040 |
29/04/2024 | 81.550 |
26/04/2024 | 81.090 |
25/04/2024 | 80.810 |
24/04/2024 | 81.180 |
23/04/2024 | 81.460 |
22/04/2024 | 81.100 |
19/04/2024 | 80.900 |
18/04/2024 | 80.740 |
17/04/2024 | 80.600 |
16/04/2024 | 80.250 |
15/04/2024 | 81.110 |
12/04/2024 | 81.850 |
11/04/2024 | 82.100 |
10/04/2024 | 82.510 |
09/04/2024 | 83.030 |
08/04/2024 | 82.900 |
05/04/2024 | 82.850 |
04/04/2024 | 82.840 |
03/04/2024 | 82.670 |
02/04/2024 | 82.440 |
28/03/2024 | 82.840 |
27/03/2024 | 82.950 |
26/03/2024 | 82.970 |
25/03/2024 | 83.070 |
22/03/2024 | 83.050 |
21/03/2024 | 83.160 |
20/03/2024 | 82.790 |
19/03/2024 | 82.420 |
15/03/2024 | 82.760 |
14/03/2024 | 82.910 |
13/03/2024 | 83.120 |
12/03/2024 | 82.990 |
11/03/2024 | 83.120 |
08/03/2024 | 83.140 |
07/03/2024 | 83.000 |
06/03/2024 | 82.850 |
05/03/2024 | 82.640 |
04/03/2024 | 82.520 |
01/03/2024 | 82.520 |
29/02/2024 | 82.370 |
28/02/2024 | 82.160 |
27/02/2024 | 82.300 |
26/02/2024 | 82.290 |
23/02/2024 | 82.270 |
22/02/2024 | 82.380 |
21/02/2024 | 82.390 |
20/02/2024 | 82.350 |
16/02/2024 | 82.090 |
15/02/2024 | 82.100 |
14/02/2024 | 81.840 |
13/02/2024 | 81.930 |
12/02/2024 | 82.140 |
09/02/2024 | 82.190 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 83.380 |
05/02/2025 | 83.230 |
04/02/2025 | 83.060 |
31/01/2025 | 82.950 |
30/01/2025 | 82.980 |
29/01/2025 | 82.770 |
28/01/2025 | 82.620 |
27/01/2025 | 82.650 |
24/01/2025 | 82.810 |
23/01/2025 | 82.560 |
22/01/2025 | 82.590 |
21/01/2025 | 82.140 |
17/01/2025 | 81.730 |
16/01/2025 | 81.650 |
15/01/2025 | 81.710 |
14/01/2025 | 81.190 |
13/01/2025 | 80.970 |
10/01/2025 | 81.340 |
08/01/2025 | 81.480 |
07/01/2025 | 81.750 |
06/01/2025 | 81.720 |
03/01/2025 | 81.530 |
02/01/2025 | 81.410 |
31/12/2024 | 81.320 |
24/12/2024 | 81.540 |
23/12/2024 | 81.460 |
20/12/2024 | 81.410 |
19/12/2024 | 81.210 |
18/12/2024 | 81.780 |
17/12/2024 | 82.140 |
16/12/2024 | 82.440 |
13/12/2024 | 82.650 |
12/12/2024 | 82.950 |
11/12/2024 | 82.820 |
10/12/2024 | 82.850 |
09/12/2024 | 82.960 |
06/12/2024 | 82.950 |
04/12/2024 | 82.820 |
02/12/2024 | 82.760 |
29/11/2024 | 82.940 |
27/11/2024 | 82.870 |
26/11/2024 | 82.850 |
25/11/2024 | 83.060 |
22/11/2024 | 82.710 |
21/11/2024 | 82.660 |
20/11/2024 | 82.680 |
19/11/2024 | 82.710 |
18/11/2024 | 82.520 |
15/11/2024 | 82.400 |
14/11/2024 | 82.590 |
13/11/2024 | 82.630 |
12/11/2024 | 82.730 |
11/11/2024 | 83.100 |
08/11/2024 | 83.080 |
07/11/2024 | 83.110 |
06/11/2024 | 82.160 |
05/11/2024 | 82.370 |
04/11/2024 | 82.400 |
01/11/2024 | 82.180 |
31/10/2024 | 82.440 |
30/10/2024 | 82.780 |
29/10/2024 | 82.750 |
25/10/2024 | 83.010 |
24/10/2024 | 83.000 |
23/10/2024 | 82.750 |
22/10/2024 | 83.090 |
21/10/2024 | 83.290 |
18/10/2024 | 83.900 |
17/10/2024 | 83.880 |
15/10/2024 | 84.190 |
14/10/2024 | 84.240 |
10/10/2024 | 84.150 |
09/10/2024 | 84.450 |
08/10/2024 | 84.550 |
07/10/2024 | 84.500 |
04/10/2024 | 84.930 |
02/10/2024 | 85.320 |
01/10/2024 | 85.490 |
30/09/2024 | 85.580 |
27/09/2024 | 85.540 |
26/09/2024 | 85.420 |
25/09/2024 | 85.190 |
24/09/2024 | 85.190 |
23/09/2024 | 84.910 |
20/09/2024 | 85.160 |
19/09/2024 | 85.390 |
18/09/2024 | 85.020 |
17/09/2024 | 84.830 |
16/09/2024 | 84.620 |
13/09/2024 | 84.280 |
12/09/2024 | 83.720 |
11/09/2024 | 83.410 |
10/09/2024 | 83.160 |
09/09/2024 | 83.370 |
06/09/2024 | 83.500 |
05/09/2024 | 83.520 |
04/09/2024 | 83.260 |
03/09/2024 | 83.120 |
30/08/2024 | 83.300 |
28/08/2024 | 83.530 |
23/08/2024 | 83.830 |
22/08/2024 | 83.320 |
21/08/2024 | 83.720 |
20/08/2024 | 83.730 |
19/08/2024 | 83.290 |
16/08/2024 | 83.430 |
15/08/2024 | 83.300 |
14/08/2024 | 83.270 |
13/08/2024 | 82.880 |
12/08/2024 | 82.450 |
09/08/2024 | 82.370 |
08/08/2024 | 81.830 |
07/08/2024 | 81.610 |
06/08/2024 | 81.360 |
02/08/2024 | 81.960 |
01/08/2024 | 81.880 |
31/07/2024 | 81.960 |
30/07/2024 | 81.850 |
29/07/2024 | 81.940 |
26/07/2024 | 81.910 |
25/07/2024 | 81.710 |
24/07/2024 | 81.880 |
23/07/2024 | 82.300 |
22/07/2024 | 82.340 |
19/07/2024 | 82.100 |
18/07/2024 | 82.290 |
17/07/2024 | 82.770 |
16/07/2024 | 83.160 |
15/07/2024 | 83.100 |
12/07/2024 | 83.230 |
11/07/2024 | 82.860 |
10/07/2024 | 82.670 |
09/07/2024 | 82.320 |
08/07/2024 | 82.200 |
05/07/2024 | 82.050 |
03/07/2024 | 81.440 |
02/07/2024 | 80.820 |
01/07/2024 | 80.750 |
27/06/2024 | 81.100 |
26/06/2024 | 81.180 |
25/06/2024 | 81.500 |
24/06/2024 | 81.640 |
21/06/2024 | 81.370 |
20/06/2024 | 81.200 |
18/06/2024 | 81.290 |
17/06/2024 | 80.980 |
14/06/2024 | 81.200 |
13/06/2024 | 81.560 |
12/06/2024 | 81.540 |
11/06/2024 | 81.310 |
10/06/2024 | 81.450 |
07/06/2024 | 81.830 |
06/06/2024 | 82.350 |
05/06/2024 | 82.290 |
04/06/2024 | 82.100 |
31/05/2024 | 82.310 |
30/05/2024 | 82.320 |
29/05/2024 | 82.230 |
28/05/2024 | 82.790 |
24/05/2024 | 82.710 |
23/05/2024 | 82.750 |
22/05/2024 | 83.100 |
21/05/2024 | 83.380 |
20/05/2024 | 83.420 |
17/05/2024 | 83.270 |
16/05/2024 | 83.260 |
15/05/2024 | 83.080 |
14/05/2024 | 82.570 |
13/05/2024 | 82.410 |
10/05/2024 | 82.300 |
09/05/2024 | 82.360 |
08/05/2024 | 82.360 |
07/05/2024 | 82.400 |
03/05/2024 | 82.030 |
02/05/2024 | 81.330 |
01/05/2024 | 80.930 |
30/04/2024 | 81.040 |
29/04/2024 | 81.550 |
26/04/2024 | 81.090 |
25/04/2024 | 80.810 |
24/04/2024 | 81.180 |
23/04/2024 | 81.460 |
22/04/2024 | 81.100 |
19/04/2024 | 80.900 |
18/04/2024 | 80.740 |
17/04/2024 | 80.600 |
16/04/2024 | 80.250 |
15/04/2024 | 81.110 |
12/04/2024 | 81.850 |
11/04/2024 | 82.100 |
10/04/2024 | 82.510 |
09/04/2024 | 83.030 |
08/04/2024 | 82.900 |
05/04/2024 | 82.850 |
04/04/2024 | 82.840 |
03/04/2024 | 82.670 |
02/04/2024 | 82.440 |
28/03/2024 | 82.840 |
27/03/2024 | 82.950 |
26/03/2024 | 82.970 |
25/03/2024 | 83.070 |
22/03/2024 | 83.050 |
21/03/2024 | 83.160 |
20/03/2024 | 82.790 |
19/03/2024 | 82.420 |
15/03/2024 | 82.760 |
14/03/2024 | 82.910 |
13/03/2024 | 83.120 |
12/03/2024 | 82.990 |
11/03/2024 | 83.120 |
08/03/2024 | 83.140 |
07/03/2024 | 83.000 |
06/03/2024 | 82.850 |
05/03/2024 | 82.640 |
04/03/2024 | 82.520 |
01/03/2024 | 82.520 |
29/02/2024 | 82.370 |
28/02/2024 | 82.160 |
27/02/2024 | 82.300 |
26/02/2024 | 82.290 |
23/02/2024 | 82.270 |
22/02/2024 | 82.380 |
21/02/2024 | 82.390 |
20/02/2024 | 82.350 |
16/02/2024 | 82.090 |
15/02/2024 | 82.100 |
14/02/2024 | 81.840 |
13/02/2024 | 81.930 |
12/02/2024 | 82.140 |
09/02/2024 | 82.190 |
08/02/2024 | 82.020 |
07/02/2024 | 82.300 |
06/02/2024 | 82.160 |
02/02/2024 | 82.560 |
01/02/2024 | 82.800 |
31/01/2024 | 82.470 |
30/01/2024 | 82.310 |
29/01/2024 | 82.040 |
26/01/2024 | 82.130 |
25/01/2024 | 82.010 |
24/01/2024 | 82.010 |
23/01/2024 | 81.850 |
22/01/2024 | 82.160 |
19/01/2024 | 82.240 |
18/01/2024 | 82.110 |
17/01/2024 | 82.030 |
16/01/2024 | 82.490 |
12/01/2024 | 83.180 |
11/01/2024 | 82.800 |
10/01/2024 | 82.520 |
09/01/2024 | 82.290 |
08/01/2024 | 82.420 |
05/01/2024 | 82.550 |
04/01/2024 | 82.600 |
03/01/2024 | 82.850 |
02/01/2024 | 83.450 |
29/12/2023 | 83.830 |
28/12/2023 | 83.860 |
22/12/2023 | 83.760 |
21/12/2023 | 83.670 |
20/12/2023 | 83.680 |
19/12/2023 | 83.540 |
18/12/2023 | 83.390 |
15/12/2023 | 83.320 |
14/12/2023 | 83.210 |
13/12/2023 | 81.780 |
12/12/2023 | 81.360 |
11/12/2023 | 81.230 |
08/12/2023 | 81.620 |
07/12/2023 | 81.610 |
06/12/2023 | 81.620 |
05/12/2023 | 81.240 |
04/12/2023 | 81.030 |
01/12/2023 | 80.980 |
30/11/2023 | 80.740 |
29/11/2023 | 81.010 |
28/11/2023 | 80.500 |
27/11/2023 | 80.210 |
24/11/2023 | 80.040 |
22/11/2023 | 80.110 |
21/11/2023 | 80.150 |
20/11/2023 | 79.910 |
17/11/2023 | 79.670 |
16/11/2023 | 79.580 |
15/11/2023 | 79.280 |
14/11/2023 | 79.000 |
13/11/2023 | 78.300 |
10/11/2023 | 78.390 |
09/11/2023 | 78.490 |
08/11/2023 | 78.680 |
07/11/2023 | 78.700 |
06/11/2023 | 78.630 |
03/11/2023 | 78.540 |
02/11/2023 | 77.420 |
01/11/2023 | 76.350 |
31/10/2023 | 76.050 |
27/10/2023 | 75.870 |
26/10/2023 | 75.480 |
25/10/2023 | 75.620 |
24/10/2023 | 75.640 |
23/10/2023 | 75.080 |
20/10/2023 | 75.190 |
19/10/2023 | 75.280 |
18/10/2023 | 75.840 |
17/10/2023 | 76.160 |
16/10/2023 | 76.340 |
13/10/2023 | 76.400 |
12/10/2023 | 76.760 |
11/10/2023 | 76.860 |
10/10/2023 | 76.400 |
09/10/2023 | 75.630 |
06/10/2023 | 76.010 |
05/10/2023 | 76.120 |
04/10/2023 | 76.190 |
03/10/2023 | 76.790 |
02/10/2023 | 77.610 |
29/09/2023 | 78.290 |
28/09/2023 | 77.690 |
27/09/2023 | 78.170 |
26/09/2023 | 78.550 |
25/09/2023 | 78.990 |
22/09/2023 | 79.490 |
21/09/2023 | 79.390 |
20/09/2023 | 80.020 |
19/09/2023 | 79.750 |
18/09/2023 | 79.980 |
15/09/2023 | 80.060 |
14/09/2023 | 80.040 |
13/09/2023 | 79.790 |
12/09/2023 | 79.700 |
11/09/2023 | 79.760 |
08/09/2023 | 79.490 |
07/09/2023 | 79.210 |
06/09/2023 | 79.430 |
05/09/2023 | 79.720 |
01/09/2023 | 80.170 |
31/08/2023 | 80.050 |
30/08/2023 | 80.270 |
29/08/2023 | 79.980 |
25/08/2023 | 79.840 |
24/08/2023 | 80.010 |
23/08/2023 | 79.840 |
22/08/2023 | 79.200 |
21/08/2023 | 79.140 |
18/08/2023 | 79.480 |
17/08/2023 | 79.580 |
16/08/2023 | 80.060 |
15/08/2023 | 80.200 |
14/08/2023 | 80.620 |
11/08/2023 | 81.150 |
10/08/2023 | 81.350 |
09/08/2023 | 81.230 |
08/08/2023 | 80.980 |
04/08/2023 | 81.340 |
03/08/2023 | 80.920 |
02/08/2023 | 81.550 |
01/08/2023 | 82.050 |
31/07/2023 | 82.280 |
28/07/2023 | 82.050 |
27/07/2023 | 82.000 |
26/07/2023 | 81.650 |
25/07/2023 | 81.580 |
24/07/2023 | 81.650 |
21/07/2023 | 81.720 |
20/07/2023 | 81.990 |
19/07/2023 | 82.220 |
18/07/2023 | 82.180 |
17/07/2023 | 81.870 |
14/07/2023 | 81.940 |
13/07/2023 | 81.780 |
12/07/2023 | 81.340 |
11/07/2023 | 80.870 |
10/07/2023 | 80.610 |
07/07/2023 | 80.700 |
06/07/2023 | 80.920 |
05/07/2023 | 81.550 |
03/07/2023 | 81.460 |
30/06/2023 | 81.070 |
29/06/2023 | 80.770 |
28/06/2023 | 80.800 |
27/06/2023 | 80.960 |
26/06/2023 | 80.970 |
23/06/2023 | 80.910 |
22/06/2023 | 80.960 |
21/06/2023 | 80.960 |
20/06/2023 | 81.000 |
16/06/2023 | 81.090 |
15/06/2023 | 80.940 |
14/06/2023 | 80.950 |
13/06/2023 | 80.930 |
12/06/2023 | 80.820 |
09/06/2023 | 80.500 |
08/06/2023 | 79.960 |
07/06/2023 | 80.130 |
06/06/2023 | 80.010 |
02/06/2023 | 79.610 |
01/06/2023 | 79.090 |
31/05/2023 | 79.070 |
30/05/2023 | 79.050 |
26/05/2023 | 78.670 |
25/05/2023 | 78.740 |
24/05/2023 | 78.690 |
23/05/2023 | 78.680 |
22/05/2023 | 78.880 |
19/05/2023 | 78.890 |
18/05/2023 | 78.870 |
17/05/2023 | 78.860 |
16/05/2023 | 79.120 |
15/05/2023 | 79.030 |
12/05/2023 | 79.070 |
11/05/2023 | 79.120 |
10/05/2023 | 78.980 |
09/05/2023 | 78.810 |
05/05/2023 | 78.870 |
04/05/2023 | 78.680 |
03/05/2023 | 78.600 |
02/05/2023 | 78.430 |
28/04/2023 | 78.710 |
27/04/2023 | 78.750 |
26/04/2023 | 78.680 |
25/04/2023 | 78.550 |
24/04/2023 | 78.320 |
21/04/2023 | 78.450 |
20/04/2023 | 78.470 |
19/04/2023 | 78.520 |
18/04/2023 | 78.920 |
17/04/2023 | 78.860 |
14/04/2023 | 79.040 |
13/04/2023 | 79.020 |
12/04/2023 | 78.710 |
11/04/2023 | 78.730 |
06/04/2023 | 78.900 |
05/04/2023 | 79.060 |
04/04/2023 | 79.190 |
03/04/2023 | 79.170 |
31/03/2023 | 78.800 |
30/03/2023 | 78.720 |
29/03/2023 | 78.630 |
28/03/2023 | 78.690 |
27/03/2023 | 78.380 |
24/03/2023 | 78.330 |
23/03/2023 | 77.480 |
22/03/2023 | 78.040 |
21/03/2023 | 76.900 |
20/03/2023 | 76.510 |
16/03/2023 | 77.790 |
15/03/2023 | 77.930 |
14/03/2023 | 77.710 |
13/03/2023 | 78.600 |
10/03/2023 | 78.030 |
09/03/2023 | 78.690 |
08/03/2023 | 78.930 |
07/03/2023 | 78.390 |
06/03/2023 | 79.040 |
03/03/2023 | 77.970 |
02/03/2023 | 78.160 |
01/03/2023 | 78.790 |
28/02/2023 | 78.090 |
27/02/2023 | 78.910 |
24/02/2023 | 78.420 |
23/02/2023 | 78.610 |
22/02/2023 | 78.920 |
21/02/2023 | 78.190 |
17/02/2023 | 78.970 |
16/02/2023 | 79.260 |
15/02/2023 | 79.500 |
14/02/2023 | 80.660 |
13/02/2023 | 80.660 |
10/02/2023 | 80.790 |
09/02/2023 | 81.360 |
08/02/2023 | 81.270 |
07/02/2023 | 81.350 |
03/02/2023 | 82.390 |
02/02/2023 | 82.070 |
01/02/2023 | 81.440 |
31/01/2023 | 80.940 |
30/01/2023 | 81.060 |
27/01/2023 | 82.100 |
26/01/2023 | 82.160 |
25/01/2023 | 82.360 |
24/01/2023 | 82.310 |
23/01/2023 | 82.260 |
20/01/2023 | 82.000 |
19/01/2023 | 82.020 |
18/01/2023 | 82.060 |
17/01/2023 | 81.680 |
13/01/2023 | 81.780 |
12/01/2023 | 81.350 |
11/01/2023 | 80.720 |
10/01/2023 | 80.200 |
09/01/2023 | 80.290 |
06/01/2023 | 79.880 |
05/01/2023 | 79.360 |
04/01/2023 | 79.580 |
03/01/2023 | 79.760 |
30/12/2022 | 79.500 |
29/12/2022 | 79.520 |
23/12/2022 | 79.710 |
22/12/2022 | 79.630 |
21/12/2022 | 79.550 |
20/12/2022 | 79.350 |
19/12/2022 | 79.020 |
16/12/2022 | 79.170 |
15/12/2022 | 79.440 |
14/12/2022 | 79.790 |
13/12/2022 | 79.920 |
12/12/2022 | 79.360 |
09/12/2022 | 79.610 |
08/12/2022 | 79.430 |
07/12/2022 | 79.360 |
06/12/2022 | 79.520 |
05/12/2022 | 80.040 |
02/12/2022 | 80.080 |
01/12/2022 | 78.310 |
30/11/2022 | 79.180 |
29/11/2022 | 78.830 |
28/11/2022 | 78.650 |
25/11/2022 | 78.630 |
23/11/2022 | 78.070 |
22/11/2022 | 77.710 |
21/11/2022 | 77.570 |
18/11/2022 | 77.790 |
17/11/2022 | 77.660 |
16/11/2022 | 78.010 |
15/11/2022 | 78.000 |
14/11/2022 | 77.480 |
11/11/2022 | 77.230 |
10/11/2022 | 76.730 |
09/11/2022 | 75.750 |
08/11/2022 | 75.880 |
07/11/2022 | 75.630 |
04/11/2022 | 75.100 |
03/11/2022 | 74.670 |
02/11/2022 | 74.960 |
01/11/2022 | 74.800 |
28/10/2022 | 74.650 |
27/10/2022 | 74.550 |
26/10/2022 | 74.050 |
25/10/2022 | 73.750 |
24/10/2022 | 73.450 |
21/10/2022 | 73.040 |
20/10/2022 | 73.310 |
19/10/2022 | 73.620 |
18/10/2022 | 73.650 |
17/10/2022 | 73.530 |
14/10/2022 | 73.460 |
13/10/2022 | 73.440 |
12/10/2022 | 73.840 |
11/10/2022 | 74.260 |
10/10/2022 | 74.810 |
07/10/2022 | 74.840 |
06/10/2022 | 74.860 |
05/10/2022 | 74.820 |
04/10/2022 | 74.970 |
03/10/2022 | 74.090 |
30/09/2022 | 72.050 |
29/09/2022 | 71.860 |
28/09/2022 | 73.760 |
27/09/2022 | 74.560 |
26/09/2022 | 75.030 |
23/09/2022 | 76.150 |
22/09/2022 | 76.750 |
21/09/2022 | 76.780 |
20/09/2022 | 76.810 |
16/09/2022 | 77.300 |
15/09/2022 | 77.520 |
14/09/2022 | 77.470 |
13/09/2022 | 77.520 |
12/09/2022 | 78.070 |
09/09/2022 | 77.620 |
08/09/2022 | 77.350 |
07/09/2022 | 77.290 |
06/09/2022 | 77.560 |
02/09/2022 | 77.800 |
01/09/2022 | 77.710 |
31/08/2022 | 78.100 |
30/08/2022 | 78.370 |
26/08/2022 | 79.180 |
25/08/2022 | 79.240 |
24/08/2022 | 78.980 |
23/08/2022 | 78.660 |
22/08/2022 | 78.650 |
19/08/2022 | 79.200 |
18/08/2022 | 78.450 |
17/08/2022 | 79.520 |
16/08/2022 | 80.040 |
15/08/2022 | 79.980 |
12/08/2022 | 79.790 |
11/08/2022 | 80.020 |
10/08/2022 | 79.440 |
09/08/2022 | 78.970 |
08/08/2022 | 78.880 |
05/08/2022 | 78.530 |
04/08/2022 | 78.660 |
03/08/2022 | 78.110 |
02/08/2022 | 78.220 |
29/07/2022 | 78.030 |
28/07/2022 | 77.490 |
27/07/2022 | 76.750 |
26/07/2022 | 76.560 |
25/07/2022 | 76.660 |
22/07/2022 | 76.200 |
21/07/2022 | 75.760 |
20/07/2022 | 75.270 |
19/07/2022 | 74.720 |
18/07/2022 | 74.860 |
15/07/2022 | 74.560 |
14/07/2022 | 74.520 |
13/07/2022 | 75.280 |
12/07/2022 | 75.870 |
11/07/2022 | 76.080 |
08/07/2022 | 76.940 |
07/07/2022 | 76.930 |
06/07/2022 | 77.000 |
05/07/2022 | 77.070 |
01/07/2022 | 77.650 |
30/06/2022 | 77.240 |
29/06/2022 | 77.620 |
28/06/2022 | 78.090 |
27/06/2022 | 78.570 |
24/06/2022 | 78.720 |
23/06/2022 | 78.880 |
22/06/2022 | 78.950 |
21/06/2022 | 79.190 |
17/06/2022 | 79.290 |
16/06/2022 | 79.450 |
15/06/2022 | 79.900 |
14/06/2022 | 79.740 |
13/06/2022 | 80.170 |
10/06/2022 | 81.260 |
09/06/2022 | 81.610 |
08/06/2022 | 82.030 |
07/06/2022 | 82.050 |
01/06/2022 | 82.280 |
31/05/2022 | 82.190 |
27/05/2022 | 82.420 |
26/05/2022 | 81.990 |
25/05/2022 | 81.600 |
24/05/2022 | 81.320 |
23/05/2022 | 81.350 |
20/05/2022 | 81.190 |
19/05/2022 | 81.260 |
18/05/2022 | 81.450 |
17/05/2022 | 81.710 |
16/05/2022 | 81.850 |
13/05/2022 | 81.860 |
12/05/2022 | 81.780 |
11/05/2022 | 81.930 |
10/05/2022 | 81.940 |
09/05/2022 | 81.930 |
06/05/2022 | 82.460 |
05/05/2022 | 82.800 |
04/05/2022 | 83.010 |
03/05/2022 | 82.840 |
29/04/2022 | 82.980 |
28/04/2022 | 83.040 |
27/04/2022 | 83.110 |
26/04/2022 | 83.270 |
25/04/2022 | 83.460 |
22/04/2022 | 83.760 |
21/04/2022 | 83.950 |
20/04/2022 | 83.990 |
19/04/2022 | 84.640 |
14/04/2022 | 84.390 |
13/04/2022 | 84.330 |
12/04/2022 | 84.470 |
11/04/2022 | 84.620 |
08/04/2022 | 85.310 |
07/04/2022 | 85.540 |
06/04/2022 | 85.430 |
05/04/2022 | 85.720 |
04/04/2022 | 85.750 |
01/04/2022 | 85.280 |
31/03/2022 | 85.010 |
30/03/2022 | 84.580 |
29/03/2022 | 84.100 |
28/03/2022 | 82.640 |
25/03/2022 | 82.320 |
24/03/2022 | 82.110 |
23/03/2022 | 81.950 |
22/03/2022 | 81.700 |
21/03/2022 | 81.910 |
16/03/2022 | 79.360 |
15/03/2022 | 79.430 |
14/03/2022 | 79.650 |
11/03/2022 | 79.710 |
10/03/2022 | 79.530 |
09/03/2022 | 79.320 |
08/03/2022 | 78.690 |
07/03/2022 | 79.550 |
04/03/2022 | 81.470 |
03/03/2022 | 82.670 |
02/03/2022 | 82.790 |
01/03/2022 | 84.980 |
28/02/2022 | 85.870 |
25/02/2022 | 89.990 |
24/02/2022 | 89.610 |
23/02/2022 | 93.110 |
22/02/2022 | 94.060 |
18/02/2022 | 94.960 |
17/02/2022 | 95.480 |
16/02/2022 | 95.270 |
15/02/2022 | 95.460 |
14/02/2022 | 94.800 |
11/02/2022 | 95.780 |
10/02/2022 | 96.270 |
09/02/2022 | 95.690 |
08/02/2022 | 95.550 |
07/02/2022 | 95.850 |
04/02/2022 | 96.020 |
03/02/2022 | 96.350 |
02/02/2022 | 96.340 |
01/02/2022 | 95.950 |
31/01/2022 | 95.760 |
28/01/2022 | 95.510 |
27/01/2022 | 95.720 |
26/01/2022 | 95.700 |
25/01/2022 | 95.480 |
24/01/2022 | 95.490 |
21/01/2022 | 96.090 |
20/01/2022 | 95.870 |
19/01/2022 | 95.470 |
18/01/2022 | 94.820 |
14/01/2022 | 95.850 |
13/01/2022 | 96.280 |
12/01/2022 | 96.710 |
11/01/2022 | 96.450 |
10/01/2022 | 96.550 |
05/01/2022 | 97.600 |
04/01/2022 | 97.900 |
31/12/2021 | 98.350 |
30/12/2021 | 98.430 |
23/12/2021 | 98.550 |
22/12/2021 | 98.300 |
21/12/2021 | 98.210 |
20/12/2021 | 97.890 |
17/12/2021 | 98.370 |
16/12/2021 | 98.500 |
15/12/2021 | 98.480 |
14/12/2021 | 98.870 |
13/12/2021 | 99.090 |
10/12/2021 | 99.290 |
09/12/2021 | 98.830 |
08/12/2021 | 98.780 |
07/12/2021 | 98.390 |
06/12/2021 | 97.940 |
03/12/2021 | 97.860 |
02/12/2021 | 97.720 |
01/12/2021 | 97.130 |
30/11/2021 | 97.130 |
29/11/2021 | 97.030 |
26/11/2021 | 97.030 |
24/11/2021 | 97.910 |
23/11/2021 | 97.910 |
22/11/2021 | 98.580 |
19/11/2021 | 99.060 |
18/11/2021 | 99.030 |
17/11/2021 | 99.300 |
16/11/2021 | 99.620 |
15/11/2021 | 100.310 |
12/11/2021 | 100.220 |
11/11/2021 | 100.030 |
10/11/2021 | 99.920 |
09/11/2021 | 100.000 |
08/11/2021 | 99.920 |
05/11/2021 | 99.820 |
04/11/2021 | 99.410 |
03/11/2021 | 99.340 |
02/11/2021 | 98.880 |
01/11/2021 | 99.020 |
29/10/2021 | 99.590 |
28/10/2021 | 100.240 |
27/10/2021 | 100.540 |
26/10/2021 | 100.630 |
22/10/2021 | 100.370 |
21/10/2021 | 100.990 |
20/10/2021 | 102.100 |
19/10/2021 | 102.430 |
18/10/2021 | 102.670 |
15/10/2021 | 102.600 |
14/10/2021 | 101.770 |
13/10/2021 | 101.670 |
12/10/2021 | 101.550 |
11/10/2021 | 102.190 |
08/10/2021 | 102.230 |
07/10/2021 | 102.850 |
06/10/2021 | 102.880 |
05/10/2021 | 103.280 |
04/10/2021 | 103.870 |
01/10/2021 | 104.230 |
30/09/2021 | 104.110 |
29/09/2021 | 104.050 |
28/09/2021 | 104.070 |
27/09/2021 | 104.700 |
24/09/2021 | 104.980 |
23/09/2021 | 105.510 |
22/09/2021 | 105.560 |
21/09/2021 | 105.470 |
20/09/2021 | 105.300 |
17/09/2021 | 106.100 |
16/09/2021 | 106.450 |
15/09/2021 | 106.720 |
14/09/2021 | 106.540 |
13/09/2021 | 106.620 |
10/09/2021 | 106.310 |
09/09/2021 | 106.160 |
08/09/2021 | 106.560 |
07/09/2021 | 106.770 |
03/09/2021 | 106.810 |
02/09/2021 | 106.700 |
01/09/2021 | 106.760 |
31/08/2021 | 106.560 |
27/08/2021 | 105.890 |
26/08/2021 | 105.490 |
25/08/2021 | 105.460 |
24/08/2021 | 105.350 |
23/08/2021 | 104.860 |
20/08/2021 | 104.690 |
19/08/2021 | 104.550 |
18/08/2021 | 105.090 |
17/08/2021 | 105.330 |
16/08/2021 | 105.540 |
13/08/2021 | 105.740 |
12/08/2021 | 105.650 |
11/08/2021 | 105.700 |
10/08/2021 | 105.550 |
09/08/2021 | 105.480 |
06/08/2021 | 105.460 |
05/08/2021 | 105.890 |
04/08/2021 | 106.000 |
03/08/2021 | 105.750 |
30/07/2021 | 105.650 |
29/07/2021 | 105.960 |
28/07/2021 | 105.690 |
27/07/2021 | 105.470 |
26/07/2021 | 105.680 |
23/07/2021 | 105.770 |
22/07/2021 | 105.840 |
21/07/2021 | 105.880 |
20/07/2021 | 105.710 |
19/07/2021 | 105.610 |
16/07/2021 | 106.360 |
15/07/2021 | 106.180 |
14/07/2021 | 106.360 |
13/07/2021 | 105.840 |
12/07/2021 | 106.090 |
09/07/2021 | 105.820 |
08/07/2021 | 105.580 |
07/07/2021 | 105.790 |
06/07/2021 | 105.930 |
02/07/2021 | 106.790 |
01/07/2021 | 106.620 |
30/06/2021 | 106.990 |
29/06/2021 | 107.160 |
28/06/2021 | 107.230 |
25/06/2021 | 106.990 |
24/06/2021 | 106.980 |
23/06/2021 | 106.690 |
22/06/2021 | 106.340 |
21/06/2021 | 106.190 |
18/06/2021 | 106.210 |
17/06/2021 | 106.500 |
16/06/2021 | 106.830 |
15/06/2021 | 106.800 |
14/06/2021 | 106.990 |
11/06/2021 | 106.980 |
10/06/2021 | 107.500 |
09/06/2021 | 107.540 |
08/06/2021 | 107.550 |
04/06/2021 | 107.220 |
03/06/2021 | 106.860 |
02/06/2021 | 106.710 |
01/06/2021 | 106.350 |
28/05/2021 | 106.180 |
27/05/2021 | 105.870 |
26/05/2021 | 105.590 |
25/05/2021 | 105.510 |
24/05/2021 | 105.300 |
21/05/2021 | 105.270 |
20/05/2021 | 105.270 |
19/05/2021 | 105.130 |
18/05/2021 | 105.460 |
17/05/2021 | 105.250 |
14/05/2021 | 105.270 |
13/05/2021 | 104.850 |
12/05/2021 | 104.670 |
11/05/2021 | 105.220 |
10/05/2021 | 105.420 |
07/05/2021 | 105.440 |
06/05/2021 | 104.860 |
05/05/2021 | 104.230 |
04/05/2021 | 104.150 |
30/04/2021 | 104.280 |
29/04/2021 | 104.670 |
28/04/2021 | 104.590 |
27/04/2021 | 104.490 |
26/04/2021 | 104.730 |
23/04/2021 | 104.720 |
22/04/2021 | 104.480 |
21/04/2021 | 103.980 |
20/04/2021 | 103.980 |
19/04/2021 | 104.150 |
16/04/2021 | 103.950 |
15/04/2021 | 103.450 |
14/04/2021 | 102.930 |
13/04/2021 | 102.400 |
12/04/2021 | 102.470 |
09/04/2021 | 102.820 |
08/04/2021 | 103.170 |
07/04/2021 | 102.740 |
06/04/2021 | 102.670 |
01/04/2021 | 102.280 |
31/03/2021 | 102.210 |
30/03/2021 | 101.380 |
29/03/2021 | 101.810 |
26/03/2021 | 101.980 |
25/03/2021 | 102.220 |
24/03/2021 | 102.360 |
23/03/2021 | 103.050 |
22/03/2021 | 103.340 |
19/03/2021 | 103.450 |
18/03/2021 | 103.190 |
16/03/2021 | 103.710 |
15/03/2021 | 103.470 |
12/03/2021 | 103.620 |
11/03/2021 | 104.080 |
10/03/2021 | 103.370 |
09/03/2021 | 102.940 |
08/03/2021 | 102.690 |
05/03/2021 | 103.620 |
04/03/2021 | 104.220 |
03/03/2021 | 104.520 |
02/03/2021 | 104.770 |
01/03/2021 | 104.890 |
26/02/2021 | 105.060 |
25/02/2021 | 105.240 |
24/02/2021 | 106.200 |
23/02/2021 | 105.970 |
22/02/2021 | 105.570 |
19/02/2021 | 106.650 |
18/02/2021 | 106.730 |
17/02/2021 | 106.760 |
16/02/2021 | 107.140 |
12/02/2021 | 107.500 |
11/02/2021 | 107.510 |
10/02/2021 | 107.350 |
09/02/2021 | 107.260 |
08/02/2021 | 107.250 |
05/02/2021 | 107.300 |
04/02/2021 | 106.800 |
03/02/2021 | 106.880 |
02/02/2021 | 106.830 |
01/02/2021 | 106.310 |
29/01/2021 | 106.090 |
28/01/2021 | 106.150 |
27/01/2021 | 106.010 |
26/01/2021 | 106.410 |
25/01/2021 | 105.890 |
22/01/2021 | 106.040 |
21/01/2021 | 106.640 |
20/01/2021 | 106.660 |
19/01/2021 | 106.290 |
15/01/2021 | 106.380 |
14/01/2021 | 106.500 |
13/01/2021 | 105.920 |
12/01/2021 | 105.970 |
11/01/2021 | 105.620 |
08/01/2021 | 106.450 |
07/01/2021 | 106.590 |
06/01/2021 | 107.200 |
05/01/2021 | 107.590 |
04/01/2021 | 107.580 |
31/12/2020 | 107.420 |
30/12/2020 | 107.330 |
24/12/2020 | 107.280 |
23/12/2020 | 106.970 |
22/12/2020 | 106.930 |
21/12/2020 | 107.180 |
18/12/2020 | 107.630 |
17/12/2020 | 107.810 |
16/12/2020 | 107.360 |
15/12/2020 | 107.210 |
14/12/2020 | 106.850 |
11/12/2020 | 106.950 |
10/12/2020 | 106.810 |
09/12/2020 | 106.300 |
08/12/2020 | 106.380 |
07/12/2020 | 106.190 |
04/12/2020 | 106.090 |
03/12/2020 | 105.700 |
02/12/2020 | 105.330 |
01/12/2020 | 105.350 |
30/11/2020 | 104.700 |
27/11/2020 | 104.770 |
25/11/2020 | 104.680 |
24/11/2020 | 104.950 |
23/11/2020 | 103.810 |
20/11/2020 | 103.760 |
19/11/2020 | 103.740 |
18/11/2020 | 103.470 |
17/11/2020 | 103.490 |
16/11/2020 | 103.270 |
13/11/2020 | 103.010 |
12/11/2020 | 102.890 |
11/11/2020 | 102.820 |
10/11/2020 | 102.920 |
09/11/2020 | 103.070 |
06/11/2020 | 102.260 |
05/11/2020 | 101.800 |
04/11/2020 | 100.750 |
03/11/2020 | 100.010 |
02/11/2020 | 99.630 |
30/10/2020 | 100.200 |
29/10/2020 | 99.540 |
28/10/2020 | 99.670 |
27/10/2020 | 100.180 |
23/10/2020 | 100.290 |
22/10/2020 | 100.290 |
21/10/2020 | 100.250 |
20/10/2020 | 100.250 |
19/10/2020 | 100.230 |
16/10/2020 | 100.300 |
15/10/2020 | 100.290 |
14/10/2020 | 100.860 |
13/10/2020 | 101.090 |
12/10/2020 | 101.310 |
09/10/2020 | 101.410 |
08/10/2020 | 100.810 |
07/10/2020 | 100.440 |
06/10/2020 | 100.290 |
05/10/2020 | 100.270 |
02/10/2020 | 99.820 |
01/10/2020 | 99.580 |
30/09/2020 | 100.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |
13/03/2020 | 0.000 |
12/03/2020 | 0.000 |
11/03/2020 | 0.000 |
10/03/2020 | 0.000 |
09/03/2020 | 0.000 |
06/03/2020 | 0.000 |
05/03/2020 | 0.000 |
04/03/2020 | 0.000 |
03/03/2020 | 0.000 |
02/03/2020 | 0.000 |
28/02/2020 | 0.000 |
27/02/2020 | 0.000 |
26/02/2020 | 0.000 |
25/02/2020 | 0.000 |
24/02/2020 | 0.000 |
21/02/2020 | 0.000 |
20/02/2020 | 0.000 |
19/02/2020 | 0.000 |
18/02/2020 | 0.000 |
17/02/2020 | 0.000 |
14/02/2020 | 0.000 |
13/02/2020 | 0.000 |
12/02/2020 | 0.000 |
11/02/2020 | 0.000 |
10/02/2020 | 0.000 |