ISIN
IE00BSL77716
Emerging Markets
NAV
GBP 92.780
As of 13/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
28/04/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 92.780 |
12/03/2025 | 92.940 |
11/03/2025 | 92.800 |
10/03/2025 | 92.780 |
07/03/2025 | 92.980 |
06/03/2025 | 92.930 |
05/03/2025 | 93.370 |
04/03/2025 | 93.140 |
03/03/2025 | 93.220 |
28/02/2025 | 93.080 |
27/02/2025 | 93.240 |
26/02/2025 | 93.270 |
25/02/2025 | 93.000 |
24/02/2025 | 92.910 |
21/02/2025 | 92.850 |
20/02/2025 | 92.840 |
19/02/2025 | 92.690 |
18/02/2025 | 93.020 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 92.780 |
12/03/2025 | 92.940 |
11/03/2025 | 92.800 |
10/03/2025 | 92.780 |
07/03/2025 | 92.980 |
06/03/2025 | 92.930 |
05/03/2025 | 93.370 |
04/03/2025 | 93.140 |
03/03/2025 | 93.220 |
28/02/2025 | 93.080 |
27/02/2025 | 93.240 |
26/02/2025 | 93.270 |
25/02/2025 | 93.000 |
24/02/2025 | 92.910 |
21/02/2025 | 92.850 |
20/02/2025 | 92.840 |
19/02/2025 | 92.690 |
18/02/2025 | 93.020 |
14/02/2025 | 93.010 |
13/02/2025 | 92.580 |
12/02/2025 | 92.260 |
11/02/2025 | 92.570 |
10/02/2025 | 92.680 |
07/02/2025 | 92.610 |
06/02/2025 | 92.710 |
05/02/2025 | 92.510 |
04/02/2025 | 92.310 |
31/01/2025 | 92.170 |
30/01/2025 | 92.200 |
29/01/2025 | 91.930 |
28/01/2025 | 91.750 |
27/01/2025 | 91.770 |
24/01/2025 | 91.940 |
23/01/2025 | 91.650 |
22/01/2025 | 91.650 |
21/01/2025 | 91.140 |
17/01/2025 | 90.700 |
16/01/2025 | 90.580 |
15/01/2025 | 90.590 |
14/01/2025 | 90.000 |
13/01/2025 | 89.760 |
10/01/2025 | 90.160 |
08/01/2025 | 90.260 |
07/01/2025 | 90.560 |
06/01/2025 | 90.520 |
03/01/2025 | 90.300 |
02/01/2025 | 90.150 |
31/12/2024 | 90.040 |
24/12/2024 | 90.200 |
23/12/2024 | 90.080 |
20/12/2024 | 90.010 |
19/12/2024 | 89.770 |
18/12/2024 | 90.370 |
17/12/2024 | 90.760 |
16/12/2024 | 91.080 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 92.780 |
12/03/2025 | 92.940 |
11/03/2025 | 92.800 |
10/03/2025 | 92.780 |
07/03/2025 | 92.980 |
06/03/2025 | 92.930 |
05/03/2025 | 93.370 |
04/03/2025 | 93.140 |
03/03/2025 | 93.220 |
28/02/2025 | 93.080 |
27/02/2025 | 93.240 |
26/02/2025 | 93.270 |
25/02/2025 | 93.000 |
24/02/2025 | 92.910 |
21/02/2025 | 92.850 |
20/02/2025 | 92.840 |
19/02/2025 | 92.690 |
18/02/2025 | 93.020 |
14/02/2025 | 93.010 |
13/02/2025 | 92.580 |
12/02/2025 | 92.260 |
11/02/2025 | 92.570 |
10/02/2025 | 92.680 |
07/02/2025 | 92.610 |
06/02/2025 | 92.710 |
05/02/2025 | 92.510 |
04/02/2025 | 92.310 |
31/01/2025 | 92.170 |
30/01/2025 | 92.200 |
29/01/2025 | 91.930 |
28/01/2025 | 91.750 |
27/01/2025 | 91.770 |
24/01/2025 | 91.940 |
23/01/2025 | 91.650 |
22/01/2025 | 91.650 |
21/01/2025 | 91.140 |
17/01/2025 | 90.700 |
16/01/2025 | 90.580 |
15/01/2025 | 90.590 |
14/01/2025 | 90.000 |
13/01/2025 | 89.760 |
10/01/2025 | 90.160 |
08/01/2025 | 90.260 |
07/01/2025 | 90.560 |
06/01/2025 | 90.520 |
03/01/2025 | 90.300 |
02/01/2025 | 90.150 |
31/12/2024 | 90.040 |
24/12/2024 | 90.200 |
23/12/2024 | 90.080 |
20/12/2024 | 90.010 |
19/12/2024 | 89.770 |
18/12/2024 | 90.370 |
17/12/2024 | 90.760 |
16/12/2024 | 91.080 |
13/12/2024 | 91.300 |
12/12/2024 | 91.620 |
11/12/2024 | 91.450 |
10/12/2024 | 91.470 |
09/12/2024 | 91.580 |
06/12/2024 | 91.560 |
04/12/2024 | 91.370 |
02/12/2024 | 91.280 |
29/11/2024 | 91.470 |
27/11/2024 | 91.390 |
26/11/2024 | 91.340 |
25/11/2024 | 91.540 |
22/11/2024 | 91.150 |
21/11/2024 | 91.090 |
20/11/2024 | 91.080 |
19/11/2024 | 91.100 |
18/11/2024 | 90.890 |
15/11/2024 | 90.750 |
14/11/2024 | 90.950 |
13/11/2024 | 90.960 |
12/11/2024 | 91.060 |
11/11/2024 | 91.460 |
08/11/2024 | 91.430 |
07/11/2024 | 91.460 |
06/11/2024 | 90.380 |
05/11/2024 | 90.590 |
04/11/2024 | 90.620 |
01/11/2024 | 90.370 |
31/10/2024 | 90.640 |
30/10/2024 | 90.980 |
29/10/2024 | 90.940 |
25/10/2024 | 91.210 |
24/10/2024 | 91.180 |
23/10/2024 | 90.890 |
22/10/2024 | 91.250 |
21/10/2024 | 91.460 |
18/10/2024 | 92.120 |
17/10/2024 | 92.080 |
15/10/2024 | 92.380 |
14/10/2024 | 92.420 |
10/10/2024 | 92.300 |
09/10/2024 | 92.600 |
08/10/2024 | 92.700 |
07/10/2024 | 92.630 |
04/10/2024 | 93.090 |
02/10/2024 | 93.480 |
01/10/2024 | 93.660 |
30/09/2024 | 93.740 |
27/09/2024 | 93.690 |
26/09/2024 | 93.540 |
25/09/2024 | 93.260 |
24/09/2024 | 93.250 |
23/09/2024 | 92.930 |
20/09/2024 | 93.190 |
19/09/2024 | 93.440 |
18/09/2024 | 93.010 |
17/09/2024 | 92.790 |
16/09/2024 | 92.550 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 92.780 |
12/03/2025 | 92.940 |
11/03/2025 | 92.800 |
10/03/2025 | 92.780 |
07/03/2025 | 92.980 |
06/03/2025 | 92.930 |
05/03/2025 | 93.370 |
04/03/2025 | 93.140 |
03/03/2025 | 93.220 |
28/02/2025 | 93.080 |
27/02/2025 | 93.240 |
26/02/2025 | 93.270 |
25/02/2025 | 93.000 |
24/02/2025 | 92.910 |
21/02/2025 | 92.850 |
20/02/2025 | 92.840 |
19/02/2025 | 92.690 |
18/02/2025 | 93.020 |
14/02/2025 | 93.010 |
13/02/2025 | 92.580 |
12/02/2025 | 92.260 |
11/02/2025 | 92.570 |
10/02/2025 | 92.680 |
07/02/2025 | 92.610 |
06/02/2025 | 92.710 |
05/02/2025 | 92.510 |
04/02/2025 | 92.310 |
31/01/2025 | 92.170 |
30/01/2025 | 92.200 |
29/01/2025 | 91.930 |
28/01/2025 | 91.750 |
27/01/2025 | 91.770 |
24/01/2025 | 91.940 |
23/01/2025 | 91.650 |
22/01/2025 | 91.650 |
21/01/2025 | 91.140 |
17/01/2025 | 90.700 |
16/01/2025 | 90.580 |
15/01/2025 | 90.590 |
14/01/2025 | 90.000 |
13/01/2025 | 89.760 |
10/01/2025 | 90.160 |
08/01/2025 | 90.260 |
07/01/2025 | 90.560 |
06/01/2025 | 90.520 |
03/01/2025 | 90.300 |
02/01/2025 | 90.150 |
31/12/2024 | 90.040 |
24/12/2024 | 90.200 |
23/12/2024 | 90.080 |
20/12/2024 | 90.010 |
19/12/2024 | 89.770 |
18/12/2024 | 90.370 |
17/12/2024 | 90.760 |
16/12/2024 | 91.080 |
13/12/2024 | 91.300 |
12/12/2024 | 91.620 |
11/12/2024 | 91.450 |
10/12/2024 | 91.470 |
09/12/2024 | 91.580 |
06/12/2024 | 91.560 |
04/12/2024 | 91.370 |
02/12/2024 | 91.280 |
29/11/2024 | 91.470 |
27/11/2024 | 91.390 |
26/11/2024 | 91.340 |
25/11/2024 | 91.540 |
22/11/2024 | 91.150 |
21/11/2024 | 91.090 |
20/11/2024 | 91.080 |
19/11/2024 | 91.100 |
18/11/2024 | 90.890 |
15/11/2024 | 90.750 |
14/11/2024 | 90.950 |
13/11/2024 | 90.960 |
12/11/2024 | 91.060 |
11/11/2024 | 91.460 |
08/11/2024 | 91.430 |
07/11/2024 | 91.460 |
06/11/2024 | 90.380 |
05/11/2024 | 90.590 |
04/11/2024 | 90.620 |
01/11/2024 | 90.370 |
31/10/2024 | 90.640 |
30/10/2024 | 90.980 |
29/10/2024 | 90.940 |
25/10/2024 | 91.210 |
24/10/2024 | 91.180 |
23/10/2024 | 90.890 |
22/10/2024 | 91.250 |
21/10/2024 | 91.460 |
18/10/2024 | 92.120 |
17/10/2024 | 92.080 |
15/10/2024 | 92.380 |
14/10/2024 | 92.420 |
10/10/2024 | 92.300 |
09/10/2024 | 92.600 |
08/10/2024 | 92.700 |
07/10/2024 | 92.630 |
04/10/2024 | 93.090 |
02/10/2024 | 93.480 |
01/10/2024 | 93.660 |
30/09/2024 | 93.740 |
27/09/2024 | 93.690 |
26/09/2024 | 93.540 |
25/09/2024 | 93.260 |
24/09/2024 | 93.250 |
23/09/2024 | 92.930 |
20/09/2024 | 93.190 |
19/09/2024 | 93.440 |
18/09/2024 | 93.010 |
17/09/2024 | 92.790 |
16/09/2024 | 92.550 |
13/09/2024 | 92.180 |
12/09/2024 | 91.550 |
11/09/2024 | 91.180 |
10/09/2024 | 90.900 |
09/09/2024 | 91.120 |
06/09/2024 | 91.250 |
05/09/2024 | 91.270 |
04/09/2024 | 90.950 |
03/09/2024 | 90.790 |
30/08/2024 | 90.980 |
28/08/2024 | 91.180 |
23/08/2024 | 91.470 |
22/08/2024 | 90.900 |
21/08/2024 | 91.310 |
20/08/2024 | 91.320 |
19/08/2024 | 90.830 |
16/08/2024 | 90.960 |
15/08/2024 | 90.820 |
14/08/2024 | 90.760 |
13/08/2024 | 90.310 |
12/08/2024 | 89.850 |
09/08/2024 | 89.760 |
08/08/2024 | 89.150 |
07/08/2024 | 88.890 |
06/08/2024 | 88.610 |
02/08/2024 | 89.250 |
01/08/2024 | 89.140 |
31/07/2024 | 89.230 |
30/07/2024 | 89.070 |
29/07/2024 | 89.160 |
26/07/2024 | 89.120 |
25/07/2024 | 88.880 |
24/07/2024 | 89.040 |
23/07/2024 | 89.490 |
22/07/2024 | 89.520 |
19/07/2024 | 89.260 |
18/07/2024 | 89.460 |
17/07/2024 | 89.950 |
16/07/2024 | 90.370 |
15/07/2024 | 90.280 |
12/07/2024 | 90.420 |
11/07/2024 | 90.010 |
10/07/2024 | 89.780 |
09/07/2024 | 89.390 |
08/07/2024 | 89.250 |
05/07/2024 | 89.080 |
03/07/2024 | 88.400 |
02/07/2024 | 87.690 |
01/07/2024 | 87.590 |
27/06/2024 | 87.960 |
26/06/2024 | 88.010 |
25/06/2024 | 88.350 |
24/06/2024 | 88.490 |
21/06/2024 | 88.180 |
20/06/2024 | 88.000 |
18/06/2024 | 88.060 |
17/06/2024 | 87.730 |
14/06/2024 | 87.940 |
13/06/2024 | 88.330 |
12/06/2024 | 88.280 |
11/06/2024 | 88.030 |
10/06/2024 | 88.160 |
07/06/2024 | 88.570 |
06/06/2024 | 89.130 |
05/06/2024 | 89.020 |
04/06/2024 | 88.810 |
31/05/2024 | 89.020 |
30/05/2024 | 89.030 |
29/05/2024 | 88.900 |
28/05/2024 | 89.500 |
24/05/2024 | 89.390 |
23/05/2024 | 89.440 |
22/05/2024 | 89.770 |
21/05/2024 | 90.060 |
20/05/2024 | 90.100 |
17/05/2024 | 89.940 |
16/05/2024 | 89.920 |
15/05/2024 | 89.690 |
14/05/2024 | 89.130 |
13/05/2024 | 88.950 |
10/05/2024 | 88.830 |
09/05/2024 | 88.880 |
08/05/2024 | 88.880 |
07/05/2024 | 88.890 |
03/05/2024 | 88.470 |
02/05/2024 | 87.700 |
01/05/2024 | 87.240 |
30/04/2024 | 87.350 |
29/04/2024 | 87.900 |
26/04/2024 | 87.380 |
25/04/2024 | 87.070 |
24/04/2024 | 87.430 |
23/04/2024 | 87.739 |
22/04/2024 | 87.360 |
19/04/2024 | 87.130 |
18/04/2024 | 86.940 |
17/04/2024 | 86.770 |
16/04/2024 | 86.380 |
15/04/2024 | 87.290 |
12/04/2024 | 88.090 |
11/04/2024 | 88.360 |
10/04/2024 | 88.770 |
09/04/2024 | 89.320 |
08/04/2024 | 89.170 |
05/04/2024 | 89.100 |
04/04/2024 | 89.080 |
03/04/2024 | 88.870 |
02/04/2024 | 88.620 |
28/03/2024 | 89.030 |
27/03/2024 | 89.150 |
26/03/2024 | 89.110 |
25/03/2024 | 89.210 |
22/03/2024 | 89.180 |
21/03/2024 | 89.290 |
20/03/2024 | 88.860 |
19/03/2024 | 88.470 |
15/03/2024 | 88.820 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 92.780 |
12/03/2025 | 92.940 |
11/03/2025 | 92.800 |
10/03/2025 | 92.780 |
07/03/2025 | 92.980 |
06/03/2025 | 92.930 |
05/03/2025 | 93.370 |
04/03/2025 | 93.140 |
03/03/2025 | 93.220 |
28/02/2025 | 93.080 |
27/02/2025 | 93.240 |
26/02/2025 | 93.270 |
25/02/2025 | 93.000 |
24/02/2025 | 92.910 |
21/02/2025 | 92.850 |
20/02/2025 | 92.840 |
19/02/2025 | 92.690 |
18/02/2025 | 93.020 |
14/02/2025 | 93.010 |
13/02/2025 | 92.580 |
12/02/2025 | 92.260 |
11/02/2025 | 92.570 |
10/02/2025 | 92.680 |
07/02/2025 | 92.610 |
06/02/2025 | 92.710 |
05/02/2025 | 92.510 |
04/02/2025 | 92.310 |
31/01/2025 | 92.170 |
30/01/2025 | 92.200 |
29/01/2025 | 91.930 |
28/01/2025 | 91.750 |
27/01/2025 | 91.770 |
24/01/2025 | 91.940 |
23/01/2025 | 91.650 |
22/01/2025 | 91.650 |
21/01/2025 | 91.140 |
17/01/2025 | 90.700 |
16/01/2025 | 90.580 |
15/01/2025 | 90.590 |
14/01/2025 | 90.000 |
13/01/2025 | 89.760 |
10/01/2025 | 90.160 |
08/01/2025 | 90.260 |
07/01/2025 | 90.560 |
06/01/2025 | 90.520 |
03/01/2025 | 90.300 |
02/01/2025 | 90.150 |
31/12/2024 | 90.040 |
24/12/2024 | 90.200 |
23/12/2024 | 90.080 |
20/12/2024 | 90.010 |
19/12/2024 | 89.770 |
18/12/2024 | 90.370 |
17/12/2024 | 90.760 |
16/12/2024 | 91.080 |
13/12/2024 | 91.300 |
12/12/2024 | 91.620 |
11/12/2024 | 91.450 |
10/12/2024 | 91.470 |
09/12/2024 | 91.580 |
06/12/2024 | 91.560 |
04/12/2024 | 91.370 |
02/12/2024 | 91.280 |
29/11/2024 | 91.470 |
27/11/2024 | 91.390 |
26/11/2024 | 91.340 |
25/11/2024 | 91.540 |
22/11/2024 | 91.150 |
21/11/2024 | 91.090 |
20/11/2024 | 91.080 |
19/11/2024 | 91.100 |
18/11/2024 | 90.890 |
15/11/2024 | 90.750 |
14/11/2024 | 90.950 |
13/11/2024 | 90.960 |
12/11/2024 | 91.060 |
11/11/2024 | 91.460 |
08/11/2024 | 91.430 |
07/11/2024 | 91.460 |
06/11/2024 | 90.380 |
05/11/2024 | 90.590 |
04/11/2024 | 90.620 |
01/11/2024 | 90.370 |
31/10/2024 | 90.640 |
30/10/2024 | 90.980 |
29/10/2024 | 90.940 |
25/10/2024 | 91.210 |
24/10/2024 | 91.180 |
23/10/2024 | 90.890 |
22/10/2024 | 91.250 |
21/10/2024 | 91.460 |
18/10/2024 | 92.120 |
17/10/2024 | 92.080 |
15/10/2024 | 92.380 |
14/10/2024 | 92.420 |
10/10/2024 | 92.300 |
09/10/2024 | 92.600 |
08/10/2024 | 92.700 |
07/10/2024 | 92.630 |
04/10/2024 | 93.090 |
02/10/2024 | 93.480 |
01/10/2024 | 93.660 |
30/09/2024 | 93.740 |
27/09/2024 | 93.690 |
26/09/2024 | 93.540 |
25/09/2024 | 93.260 |
24/09/2024 | 93.250 |
23/09/2024 | 92.930 |
20/09/2024 | 93.190 |
19/09/2024 | 93.440 |
18/09/2024 | 93.010 |
17/09/2024 | 92.790 |
16/09/2024 | 92.550 |
13/09/2024 | 92.180 |
12/09/2024 | 91.550 |
11/09/2024 | 91.180 |
10/09/2024 | 90.900 |
09/09/2024 | 91.120 |
06/09/2024 | 91.250 |
05/09/2024 | 91.270 |
04/09/2024 | 90.950 |
03/09/2024 | 90.790 |
30/08/2024 | 90.980 |
28/08/2024 | 91.180 |
23/08/2024 | 91.470 |
22/08/2024 | 90.900 |
21/08/2024 | 91.310 |
20/08/2024 | 91.320 |
19/08/2024 | 90.830 |
16/08/2024 | 90.960 |
15/08/2024 | 90.820 |
14/08/2024 | 90.760 |
13/08/2024 | 90.310 |
12/08/2024 | 89.850 |
09/08/2024 | 89.760 |
08/08/2024 | 89.150 |
07/08/2024 | 88.890 |
06/08/2024 | 88.610 |
02/08/2024 | 89.250 |
01/08/2024 | 89.140 |
31/07/2024 | 89.230 |
30/07/2024 | 89.070 |
29/07/2024 | 89.160 |
26/07/2024 | 89.120 |
25/07/2024 | 88.880 |
24/07/2024 | 89.040 |
23/07/2024 | 89.490 |
22/07/2024 | 89.520 |
19/07/2024 | 89.260 |
18/07/2024 | 89.460 |
17/07/2024 | 89.950 |
16/07/2024 | 90.370 |
15/07/2024 | 90.280 |
12/07/2024 | 90.420 |
11/07/2024 | 90.010 |
10/07/2024 | 89.780 |
09/07/2024 | 89.390 |
08/07/2024 | 89.250 |
05/07/2024 | 89.080 |
03/07/2024 | 88.400 |
02/07/2024 | 87.690 |
01/07/2024 | 87.590 |
27/06/2024 | 87.960 |
26/06/2024 | 88.010 |
25/06/2024 | 88.350 |
24/06/2024 | 88.490 |
21/06/2024 | 88.180 |
20/06/2024 | 88.000 |
18/06/2024 | 88.060 |
17/06/2024 | 87.730 |
14/06/2024 | 87.940 |
13/06/2024 | 88.330 |
12/06/2024 | 88.280 |
11/06/2024 | 88.030 |
10/06/2024 | 88.160 |
07/06/2024 | 88.570 |
06/06/2024 | 89.130 |
05/06/2024 | 89.020 |
04/06/2024 | 88.810 |
31/05/2024 | 89.020 |
30/05/2024 | 89.030 |
29/05/2024 | 88.900 |
28/05/2024 | 89.500 |
24/05/2024 | 89.390 |
23/05/2024 | 89.440 |
22/05/2024 | 89.770 |
21/05/2024 | 90.060 |
20/05/2024 | 90.100 |
17/05/2024 | 89.940 |
16/05/2024 | 89.920 |
15/05/2024 | 89.690 |
14/05/2024 | 89.130 |
13/05/2024 | 88.950 |
10/05/2024 | 88.830 |
09/05/2024 | 88.880 |
08/05/2024 | 88.880 |
07/05/2024 | 88.890 |
03/05/2024 | 88.470 |
02/05/2024 | 87.700 |
01/05/2024 | 87.240 |
30/04/2024 | 87.350 |
29/04/2024 | 87.900 |
26/04/2024 | 87.380 |
25/04/2024 | 87.070 |
24/04/2024 | 87.430 |
23/04/2024 | 87.739 |
22/04/2024 | 87.360 |
19/04/2024 | 87.130 |
18/04/2024 | 86.940 |
17/04/2024 | 86.770 |
16/04/2024 | 86.380 |
15/04/2024 | 87.290 |
12/04/2024 | 88.090 |
11/04/2024 | 88.360 |
10/04/2024 | 88.770 |
09/04/2024 | 89.320 |
08/04/2024 | 89.170 |
05/04/2024 | 89.100 |
04/04/2024 | 89.080 |
03/04/2024 | 88.870 |
02/04/2024 | 88.620 |
28/03/2024 | 89.030 |
27/03/2024 | 89.150 |
26/03/2024 | 89.110 |
25/03/2024 | 89.210 |
22/03/2024 | 89.180 |
21/03/2024 | 89.290 |
20/03/2024 | 88.860 |
19/03/2024 | 88.470 |
15/03/2024 | 88.820 |
14/03/2024 | 88.980 |
13/03/2024 | 89.170 |
12/03/2024 | 89.020 |
11/03/2024 | 89.150 |
08/03/2024 | 89.170 |
07/03/2024 | 89.000 |
06/03/2024 | 88.820 |
05/03/2024 | 88.580 |
04/03/2024 | 88.440 |
01/03/2024 | 88.440 |
29/02/2024 | 88.270 |
28/02/2024 | 88.020 |
27/02/2024 | 88.160 |
26/02/2024 | 88.150 |
23/02/2024 | 88.110 |
22/02/2024 | 88.220 |
21/02/2024 | 88.200 |
20/02/2024 | 88.160 |
16/02/2024 | 87.870 |
15/02/2024 | 87.870 |
14/02/2024 | 87.560 |
13/02/2024 | 87.660 |
12/02/2024 | 87.870 |
09/02/2024 | 87.900 |
08/02/2024 | 87.720 |
07/02/2024 | 87.990 |
06/02/2024 | 87.830 |
02/02/2024 | 88.240 |
01/02/2024 | 88.480 |
31/01/2024 | 88.110 |
30/01/2024 | 87.930 |
29/01/2024 | 87.630 |
26/01/2024 | 87.720 |
25/01/2024 | 87.590 |
24/01/2024 | 87.550 |
23/01/2024 | 87.380 |
22/01/2024 | 87.700 |
19/01/2024 | 87.780 |
18/01/2024 | 87.630 |
17/01/2024 | 87.520 |
16/01/2024 | 88.000 |
12/01/2024 | 88.730 |
11/01/2024 | 88.300 |
10/01/2024 | 87.980 |
09/01/2024 | 87.730 |
08/01/2024 | 87.850 |
05/01/2024 | 87.980 |
04/01/2024 | 88.020 |
03/01/2024 | 88.260 |
02/01/2024 | 88.890 |
29/12/2023 | 89.300 |
28/12/2023 | 89.320 |
22/12/2023 | 89.140 |
21/12/2023 | 89.040 |
20/12/2023 | 89.010 |
19/12/2023 | 88.850 |
18/12/2023 | 88.690 |
15/12/2023 | 88.600 |
14/12/2023 | 88.470 |
13/12/2023 | 86.930 |
12/12/2023 | 86.470 |
11/12/2023 | 86.320 |
08/12/2023 | 86.740 |
07/12/2023 | 86.710 |
06/12/2023 | 86.700 |
05/12/2023 | 86.280 |
04/12/2023 | 86.050 |
01/12/2023 | 85.990 |
30/11/2023 | 85.730 |
29/11/2023 | 85.990 |
28/11/2023 | 85.430 |
27/11/2023 | 85.110 |
24/11/2023 | 84.930 |
22/11/2023 | 84.990 |
21/11/2023 | 85.010 |
20/11/2023 | 84.740 |
17/11/2023 | 84.480 |
16/11/2023 | 84.380 |
15/11/2023 | 84.030 |
14/11/2023 | 83.720 |
13/11/2023 | 82.970 |
10/11/2023 | 83.060 |
09/11/2023 | 83.160 |
08/11/2023 | 83.330 |
07/11/2023 | 83.350 |
06/11/2023 | 83.270 |
03/11/2023 | 83.160 |
02/11/2023 | 81.980 |
01/11/2023 | 80.830 |
31/10/2023 | 80.500 |
27/10/2023 | 80.300 |
26/10/2023 | 79.880 |
25/10/2023 | 80.000 |
24/10/2023 | 80.020 |
23/10/2023 | 79.410 |
20/10/2023 | 79.520 |
19/10/2023 | 79.600 |
18/10/2023 | 80.180 |
17/10/2023 | 80.510 |
16/10/2023 | 80.700 |
13/10/2023 | 80.750 |
12/10/2023 | 81.130 |
11/10/2023 | 81.210 |
10/10/2023 | 80.720 |
09/10/2023 | 79.900 |
06/10/2023 | 80.300 |
05/10/2023 | 80.410 |
04/10/2023 | 80.450 |
03/10/2023 | 81.070 |
02/10/2023 | 81.920 |
29/09/2023 | 82.640 |
28/09/2023 | 82.000 |
27/09/2023 | 82.480 |
26/09/2023 | 82.870 |
25/09/2023 | 83.330 |
22/09/2023 | 83.840 |
21/09/2023 | 83.720 |
20/09/2023 | 84.360 |
19/09/2023 | 84.070 |
18/09/2023 | 84.300 |
15/09/2023 | 84.380 |
14/09/2023 | 84.350 |
13/09/2023 | 84.060 |
12/09/2023 | 83.950 |
11/09/2023 | 84.000 |
08/09/2023 | 83.710 |
07/09/2023 | 83.410 |
06/09/2023 | 83.620 |
05/09/2023 | 83.920 |
01/09/2023 | 84.390 |
31/08/2023 | 84.250 |
30/08/2023 | 84.440 |
29/08/2023 | 84.130 |
25/08/2023 | 83.970 |
24/08/2023 | 84.140 |
23/08/2023 | 83.940 |
22/08/2023 | 83.250 |
21/08/2023 | 83.180 |
18/08/2023 | 83.530 |
17/08/2023 | 83.630 |
16/08/2023 | 84.100 |
15/08/2023 | 84.240 |
14/08/2023 | 84.670 |
11/08/2023 | 85.220 |
10/08/2023 | 85.430 |
09/08/2023 | 85.270 |
08/08/2023 | 85.000 |
04/08/2023 | 85.360 |
03/08/2023 | 84.910 |
02/08/2023 | 85.550 |
01/08/2023 | 86.070 |
31/07/2023 | 86.310 |
28/07/2023 | 86.060 |
27/07/2023 | 86.000 |
26/07/2023 | 85.610 |
25/07/2023 | 85.520 |
24/07/2023 | 85.600 |
21/07/2023 | 85.650 |
20/07/2023 | 85.930 |
19/07/2023 | 86.150 |
18/07/2023 | 86.090 |
17/07/2023 | 85.750 |
14/07/2023 | 85.810 |
13/07/2023 | 85.650 |
12/07/2023 | 85.160 |
11/07/2023 | 84.660 |
10/07/2023 | 84.370 |
07/07/2023 | 84.460 |
06/07/2023 | 84.690 |
05/07/2023 | 85.320 |
03/07/2023 | 85.220 |
30/06/2023 | 84.810 |
29/06/2023 | 84.480 |
28/06/2023 | 84.490 |
27/06/2023 | 84.640 |
26/06/2023 | 84.640 |
23/06/2023 | 84.570 |
22/06/2023 | 84.620 |
21/06/2023 | 84.610 |
20/06/2023 | 84.640 |
16/06/2023 | 84.730 |
15/06/2023 | 84.560 |
14/06/2023 | 84.540 |
13/06/2023 | 84.510 |
12/06/2023 | 84.400 |
09/06/2023 | 84.050 |
08/06/2023 | 83.480 |
07/06/2023 | 83.630 |
06/06/2023 | 83.500 |
02/06/2023 | 83.070 |
01/06/2023 | 82.510 |
31/05/2023 | 82.470 |
30/05/2023 | 82.440 |
26/05/2023 | 82.040 |
25/05/2023 | 82.100 |
24/05/2023 | 82.030 |
23/05/2023 | 82.010 |
22/05/2023 | 82.210 |
19/05/2023 | 82.210 |
18/05/2023 | 82.180 |
17/05/2023 | 82.180 |
16/05/2023 | 82.420 |
15/05/2023 | 82.310 |
12/05/2023 | 82.340 |
11/05/2023 | 82.390 |
10/05/2023 | 82.220 |
09/05/2023 | 82.030 |
05/05/2023 | 82.080 |
04/05/2023 | 81.880 |
03/05/2023 | 81.790 |
02/05/2023 | 81.610 |
28/04/2023 | 81.890 |
27/04/2023 | 81.930 |
26/04/2023 | 81.820 |
25/04/2023 | 81.690 |
24/04/2023 | 81.440 |
21/04/2023 | 81.570 |
20/04/2023 | 81.580 |
19/04/2023 | 81.610 |
18/04/2023 | 82.020 |
17/04/2023 | 81.950 |
14/04/2023 | 82.130 |
13/04/2023 | 82.100 |
12/04/2023 | 81.760 |
11/04/2023 | 81.770 |
06/04/2023 | 81.950 |
05/04/2023 | 82.110 |
04/04/2023 | 82.200 |
03/04/2023 | 82.180 |
31/03/2023 | 81.790 |
30/03/2023 | 81.700 |
29/03/2023 | 81.580 |
28/03/2023 | 81.630 |
27/03/2023 | 81.310 |
24/03/2023 | 81.240 |
23/03/2023 | 80.350 |
22/03/2023 | 80.910 |
21/03/2023 | 79.720 |
20/03/2023 | 79.290 |
16/03/2023 | 80.600 |
15/03/2023 | 80.690 |
14/03/2023 | 80.510 |
13/03/2023 | 81.400 |
10/03/2023 | 80.820 |
09/03/2023 | 81.510 |
08/03/2023 | 81.740 |
07/03/2023 | 81.180 |
06/03/2023 | 81.850 |
03/03/2023 | 80.730 |
02/03/2023 | 80.920 |
01/03/2023 | 81.540 |
28/02/2023 | 80.810 |
27/02/2023 | 81.650 |
24/02/2023 | 81.130 |
23/02/2023 | 81.330 |
22/02/2023 | 81.630 |
21/02/2023 | 80.870 |
17/02/2023 | 81.660 |
16/02/2023 | 81.960 |
15/02/2023 | 82.170 |
14/02/2023 | 83.370 |
13/02/2023 | 83.360 |
10/02/2023 | 83.490 |
09/02/2023 | 84.070 |
08/02/2023 | 83.960 |
07/02/2023 | 84.040 |
03/02/2023 | 85.100 |
02/02/2023 | 84.760 |
01/02/2023 | 84.080 |
31/01/2023 | 83.560 |
30/01/2023 | 83.680 |
27/01/2023 | 84.750 |
26/01/2023 | 84.810 |
25/01/2023 | 84.990 |
24/01/2023 | 84.930 |
23/01/2023 | 84.870 |
20/01/2023 | 84.600 |
19/01/2023 | 84.610 |
18/01/2023 | 84.630 |
17/01/2023 | 84.240 |
13/01/2023 | 84.350 |
12/01/2023 | 83.880 |
11/01/2023 | 83.210 |
10/01/2023 | 82.670 |
09/01/2023 | 82.760 |
06/01/2023 | 82.330 |
05/01/2023 | 81.780 |
04/01/2023 | 82.000 |
03/01/2023 | 82.170 |
30/12/2022 | 81.900 |
29/12/2022 | 81.920 |
23/12/2022 | 82.050 |
22/12/2022 | 81.960 |
21/12/2022 | 81.850 |
20/12/2022 | 81.640 |
19/12/2022 | 81.300 |
16/12/2022 | 81.450 |
15/12/2022 | 81.700 |
14/12/2022 | 82.030 |
13/12/2022 | 82.160 |
12/12/2022 | 81.590 |
09/12/2022 | 81.840 |
08/12/2022 | 81.650 |
07/12/2022 | 81.540 |
06/12/2022 | 81.700 |
05/12/2022 | 82.230 |
02/12/2022 | 82.270 |
01/12/2022 | 80.440 |
30/11/2022 | 81.320 |
29/11/2022 | 80.950 |
28/11/2022 | 80.770 |
25/11/2022 | 80.740 |
23/11/2022 | 80.160 |
22/11/2022 | 79.780 |
21/11/2022 | 79.610 |
18/11/2022 | 79.840 |
17/11/2022 | 79.690 |
16/11/2022 | 80.030 |
15/11/2022 | 80.020 |
14/11/2022 | 79.490 |
11/11/2022 | 79.230 |
10/11/2022 | 78.690 |
09/11/2022 | 77.690 |
08/11/2022 | 77.790 |
07/11/2022 | 77.530 |
04/11/2022 | 76.980 |
03/11/2022 | 76.540 |
02/11/2022 | 76.810 |
01/11/2022 | 76.640 |
28/10/2022 | 76.470 |
27/10/2022 | 76.370 |
26/10/2022 | 75.850 |
25/10/2022 | 75.540 |
24/10/2022 | 75.220 |
21/10/2022 | 74.800 |
20/10/2022 | 75.070 |
19/10/2022 | 75.370 |
18/10/2022 | 75.390 |
17/10/2022 | 75.270 |
14/10/2022 | 75.190 |
13/10/2022 | 75.170 |
12/10/2022 | 75.560 |
11/10/2022 | 75.970 |
10/10/2022 | 76.540 |
07/10/2022 | 76.570 |
06/10/2022 | 76.590 |
05/10/2022 | 76.530 |
04/10/2022 | 76.660 |
03/10/2022 | 75.740 |
30/09/2022 | 73.680 |
29/09/2022 | 73.480 |
28/09/2022 | 75.380 |
27/09/2022 | 76.190 |
26/09/2022 | 76.650 |
23/09/2022 | 77.810 |
22/09/2022 | 78.440 |
21/09/2022 | 78.460 |
20/09/2022 | 78.500 |
16/09/2022 | 79.000 |
15/09/2022 | 79.220 |
14/09/2022 | 79.150 |
13/09/2022 | 79.200 |
12/09/2022 | 79.760 |
09/09/2022 | 79.290 |
08/09/2022 | 79.010 |
07/09/2022 | 78.940 |
06/09/2022 | 79.210 |
02/09/2022 | 79.450 |
01/09/2022 | 79.360 |
31/08/2022 | 79.730 |
30/08/2022 | 80.010 |
26/08/2022 | 80.830 |
25/08/2022 | 80.880 |
24/08/2022 | 80.600 |
23/08/2022 | 80.270 |
22/08/2022 | 80.250 |
19/08/2022 | 80.810 |
18/08/2022 | 80.040 |
17/08/2022 | 81.130 |
16/08/2022 | 81.650 |
15/08/2022 | 81.580 |
12/08/2022 | 81.390 |
11/08/2022 | 81.620 |
10/08/2022 | 81.010 |
09/08/2022 | 80.520 |
08/08/2022 | 80.430 |
05/08/2022 | 80.070 |
04/08/2022 | 80.200 |
03/08/2022 | 79.620 |
02/08/2022 | 79.740 |
29/07/2022 | 79.540 |
28/07/2022 | 78.980 |
27/07/2022 | 78.210 |
26/07/2022 | 78.020 |
25/07/2022 | 78.110 |
22/07/2022 | 77.650 |
21/07/2022 | 77.200 |
20/07/2022 | 76.680 |
19/07/2022 | 76.120 |
18/07/2022 | 76.260 |
15/07/2022 | 75.940 |
14/07/2022 | 75.900 |
13/07/2022 | 76.670 |
12/07/2022 | 77.270 |
11/07/2022 | 77.490 |
08/07/2022 | 78.360 |
07/07/2022 | 78.350 |
06/07/2022 | 78.400 |
05/07/2022 | 78.480 |
01/07/2022 | 79.060 |
30/06/2022 | 78.640 |
29/06/2022 | 79.010 |
28/06/2022 | 79.490 |
27/06/2022 | 79.990 |
24/06/2022 | 80.140 |
23/06/2022 | 80.300 |
22/06/2022 | 80.360 |
21/06/2022 | 80.600 |
17/06/2022 | 80.700 |
16/06/2022 | 80.850 |
15/06/2022 | 81.280 |
14/06/2022 | 81.110 |
13/06/2022 | 81.560 |
10/06/2022 | 82.670 |
09/06/2022 | 83.030 |
08/06/2022 | 83.460 |
07/06/2022 | 83.470 |
01/06/2022 | 83.670 |
31/05/2022 | 83.580 |
27/05/2022 | 83.820 |
26/05/2022 | 83.370 |
25/05/2022 | 82.980 |
24/05/2022 | 82.670 |
23/05/2022 | 82.700 |
20/05/2022 | 82.530 |
19/05/2022 | 82.600 |
18/05/2022 | 82.790 |
17/05/2022 | 83.060 |
16/05/2022 | 83.190 |
13/05/2022 | 83.200 |
12/05/2022 | 83.110 |
11/05/2022 | 83.260 |
10/05/2022 | 83.260 |
09/05/2022 | 83.250 |
06/05/2022 | 83.780 |
05/05/2022 | 84.120 |
04/05/2022 | 84.320 |
03/05/2022 | 84.140 |
29/04/2022 | 84.280 |
28/04/2022 | 84.330 |
27/04/2022 | 84.400 |
26/04/2022 | 84.550 |
25/04/2022 | 84.750 |
22/04/2022 | 85.050 |
21/04/2022 | 85.250 |
20/04/2022 | 85.270 |
19/04/2022 | 85.930 |
14/04/2022 | 85.670 |
13/04/2022 | 85.600 |
12/04/2022 | 85.720 |
11/04/2022 | 85.880 |
08/04/2022 | 86.580 |
07/04/2022 | 86.800 |
06/04/2022 | 86.680 |
05/04/2022 | 86.980 |
04/04/2022 | 87.010 |
01/04/2022 | 86.530 |
31/03/2022 | 86.250 |
30/03/2022 | 85.810 |
29/03/2022 | 85.300 |
28/03/2022 | 83.810 |
25/03/2022 | 83.480 |
24/03/2022 | 83.260 |
23/03/2022 | 83.090 |
22/03/2022 | 82.840 |
21/03/2022 | 83.060 |
16/03/2022 | 80.440 |
15/03/2022 | 80.500 |
14/03/2022 | 80.730 |
11/03/2022 | 80.780 |
10/03/2022 | 80.600 |
09/03/2022 | 80.380 |
08/03/2022 | 79.730 |
07/03/2022 | 80.580 |
04/03/2022 | 82.530 |
03/03/2022 | 83.750 |
02/03/2022 | 83.880 |
01/03/2022 | 86.060 |
28/02/2022 | 86.980 |
25/02/2022 | 91.190 |
24/02/2022 | 90.800 |
23/02/2022 | 94.350 |
22/02/2022 | 95.330 |
18/02/2022 | 96.240 |
17/02/2022 | 96.760 |
16/02/2022 | 96.540 |
15/02/2022 | 96.730 |
14/02/2022 | 96.060 |
11/02/2022 | 97.050 |
10/02/2022 | 97.530 |
09/02/2022 | 96.940 |
08/02/2022 | 96.800 |
07/02/2022 | 97.100 |
04/02/2022 | 97.270 |
03/02/2022 | 97.600 |
02/02/2022 | 97.590 |
01/02/2022 | 97.180 |
31/01/2022 | 96.990 |
28/01/2022 | 96.730 |
27/01/2022 | 96.950 |
26/01/2022 | 96.920 |
25/01/2022 | 96.690 |
24/01/2022 | 96.700 |
21/01/2022 | 97.300 |
20/01/2022 | 97.070 |
19/01/2022 | 96.660 |
18/01/2022 | 96.000 |
14/01/2022 | 97.050 |
13/01/2022 | 97.470 |
12/01/2022 | 97.910 |
11/01/2022 | 97.640 |
10/01/2022 | 97.740 |
05/01/2022 | 98.780 |
04/01/2022 | 99.080 |
31/12/2021 | 99.530 |
30/12/2021 | 99.600 |
23/12/2021 | 99.700 |
22/12/2021 | 99.450 |
21/12/2021 | 99.360 |
20/12/2021 | 99.020 |
17/12/2021 | 99.510 |
16/12/2021 | 99.640 |
15/12/2021 | 99.610 |
14/12/2021 | 100.000 |
13/12/2021 | 100.230 |
10/12/2021 | 100.430 |
09/12/2021 | 99.970 |
08/12/2021 | 99.910 |
07/12/2021 | 99.510 |
06/12/2021 | 99.050 |
03/12/2021 | 98.970 |
02/12/2021 | 98.820 |
01/12/2021 | 98.220 |
30/11/2021 | 98.220 |
29/11/2021 | 98.110 |
26/11/2021 | 98.110 |
24/11/2021 | 99.010 |
23/11/2021 | 99.000 |
22/11/2021 | 99.680 |
19/11/2021 | 100.160 |
18/11/2021 | 100.130 |
17/11/2021 | 100.400 |
16/11/2021 | 100.710 |
15/11/2021 | 101.410 |
12/11/2021 | 101.320 |
11/11/2021 | 101.130 |
10/11/2021 | 101.010 |
09/11/2021 | 101.080 |
08/11/2021 | 101.000 |
05/11/2021 | 100.900 |
04/11/2021 | 100.480 |
03/11/2021 | 100.400 |
02/11/2021 | 99.920 |
01/11/2021 | 100.060 |
29/10/2021 | 100.650 |
28/10/2021 | 101.300 |
27/10/2021 | 101.600 |
26/10/2021 | 101.690 |
22/10/2021 | 101.420 |
21/10/2021 | 102.050 |
20/10/2021 | 103.170 |
19/10/2021 | 103.500 |
18/10/2021 | 103.740 |
15/10/2021 | 103.670 |
14/10/2021 | 102.830 |
13/10/2021 | 102.730 |
12/10/2021 | 102.600 |
11/10/2021 | 103.250 |
08/10/2021 | 103.290 |
07/10/2021 | 103.910 |
06/10/2021 | 103.940 |
05/10/2021 | 104.340 |
04/10/2021 | 104.930 |
01/10/2021 | 105.290 |
30/09/2021 | 105.160 |
29/09/2021 | 105.100 |
28/09/2021 | 105.120 |
27/09/2021 | 105.760 |
24/09/2021 | 106.040 |
23/09/2021 | 106.570 |
22/09/2021 | 106.620 |
21/09/2021 | 106.530 |
20/09/2021 | 106.360 |
17/09/2021 | 107.170 |
16/09/2021 | 107.520 |
15/09/2021 | 107.790 |
14/09/2021 | 107.610 |
13/09/2021 | 107.690 |
10/09/2021 | 107.370 |
09/09/2021 | 107.220 |
08/09/2021 | 107.620 |
07/09/2021 | 107.830 |
03/09/2021 | 107.870 |
02/09/2021 | 107.760 |
01/09/2021 | 107.810 |
31/08/2021 | 107.600 |
27/08/2021 | 106.920 |
26/08/2021 | 106.520 |
25/08/2021 | 106.480 |
24/08/2021 | 106.370 |
23/08/2021 | 105.870 |
20/08/2021 | 105.700 |
19/08/2021 | 105.550 |
18/08/2021 | 106.100 |
17/08/2021 | 106.340 |
16/08/2021 | 106.550 |
13/08/2021 | 106.750 |
12/08/2021 | 106.650 |
11/08/2021 | 106.700 |
10/08/2021 | 106.550 |
09/08/2021 | 106.470 |
06/08/2021 | 106.450 |
05/08/2021 | 106.880 |
04/08/2021 | 106.980 |
03/08/2021 | 106.730 |
30/07/2021 | 106.620 |
29/07/2021 | 106.930 |
28/07/2021 | 106.660 |
27/07/2021 | 106.430 |
26/07/2021 | 106.630 |
23/07/2021 | 106.730 |
22/07/2021 | 106.790 |
21/07/2021 | 106.820 |
20/07/2021 | 106.650 |
19/07/2021 | 106.550 |
16/07/2021 | 107.300 |
15/07/2021 | 107.120 |
14/07/2021 | 107.300 |
13/07/2021 | 106.770 |
12/07/2021 | 107.020 |
09/07/2021 | 106.740 |
08/07/2021 | 106.490 |
07/07/2021 | 106.700 |
06/07/2021 | 106.840 |
02/07/2021 | 107.700 |
01/07/2021 | 107.530 |
30/06/2021 | 107.890 |
29/06/2021 | 108.060 |
28/06/2021 | 108.130 |
25/06/2021 | 107.890 |
24/06/2021 | 107.870 |
23/06/2021 | 107.570 |
22/06/2021 | 107.220 |
21/06/2021 | 107.060 |
18/06/2021 | 107.070 |
17/06/2021 | 107.360 |
16/06/2021 | 107.690 |
15/06/2021 | 107.660 |
14/06/2021 | 107.850 |
11/06/2021 | 107.830 |
10/06/2021 | 108.350 |
09/06/2021 | 108.380 |
08/06/2021 | 108.390 |
04/06/2021 | 108.050 |
03/06/2021 | 107.680 |
02/06/2021 | 107.520 |
01/06/2021 | 107.160 |
28/05/2021 | 106.980 |
27/05/2021 | 106.670 |
26/05/2021 | 106.370 |
25/05/2021 | 106.300 |
24/05/2021 | 106.080 |
21/05/2021 | 106.050 |
20/05/2021 | 106.050 |
19/05/2021 | 105.900 |
18/05/2021 | 106.230 |
17/05/2021 | 106.020 |
14/05/2021 | 106.040 |
13/05/2021 | 105.610 |
12/05/2021 | 105.430 |
11/05/2021 | 105.970 |
10/05/2021 | 106.170 |
07/05/2021 | 106.200 |
06/05/2021 | 105.610 |
05/05/2021 | 104.960 |
04/05/2021 | 104.880 |
30/04/2021 | 105.000 |
29/04/2021 | 105.390 |
28/04/2021 | 105.300 |
27/04/2021 | 105.200 |
26/04/2021 | 105.440 |
23/04/2021 | 105.430 |
22/04/2021 | 105.180 |
21/04/2021 | 104.680 |
20/04/2021 | 104.670 |
19/04/2021 | 104.840 |
16/04/2021 | 104.640 |
15/04/2021 | 104.140 |
14/04/2021 | 103.600 |
13/04/2021 | 103.070 |
12/04/2021 | 103.140 |
09/04/2021 | 103.490 |
08/04/2021 | 103.830 |
07/04/2021 | 103.400 |
06/04/2021 | 103.310 |
01/04/2021 | 102.900 |
31/03/2021 | 102.840 |
30/03/2021 | 101.990 |
29/03/2021 | 102.420 |
26/03/2021 | 102.580 |
25/03/2021 | 102.830 |
24/03/2021 | 102.960 |
23/03/2021 | 103.650 |
22/03/2021 | 103.940 |
19/03/2021 | 104.050 |
18/03/2021 | 103.780 |
16/03/2021 | 104.290 |
15/03/2021 | 104.040 |
12/03/2021 | 104.200 |
11/03/2021 | 104.660 |
10/03/2021 | 103.940 |
09/03/2021 | 103.500 |
08/03/2021 | 103.250 |
05/03/2021 | 104.180 |
04/03/2021 | 104.780 |
03/03/2021 | 105.070 |
02/03/2021 | 105.320 |
01/03/2021 | 105.440 |
26/02/2021 | 105.610 |
25/02/2021 | 105.790 |
24/02/2021 | 106.750 |
23/02/2021 | 106.530 |
22/02/2021 | 106.110 |
19/02/2021 | 107.190 |
18/02/2021 | 107.270 |
17/02/2021 | 107.290 |
16/02/2021 | 107.670 |
12/02/2021 | 108.020 |
11/02/2021 | 108.030 |
10/02/2021 | 107.860 |
09/02/2021 | 107.760 |
08/02/2021 | 107.750 |
05/02/2021 | 107.800 |
04/02/2021 | 107.300 |
03/02/2021 | 107.370 |
02/02/2021 | 107.320 |
01/02/2021 | 106.800 |
29/01/2021 | 106.570 |
28/01/2021 | 106.630 |
27/01/2021 | 106.480 |
26/01/2021 | 106.880 |
25/01/2021 | 106.360 |
22/01/2021 | 106.500 |
21/01/2021 | 107.110 |
20/01/2021 | 107.120 |
19/01/2021 | 106.750 |
15/01/2021 | 106.850 |
14/01/2021 | 106.960 |
13/01/2021 | 106.370 |
12/01/2021 | 106.410 |
11/01/2021 | 106.060 |
08/01/2021 | 106.880 |
07/01/2021 | 107.020 |
06/01/2021 | 107.630 |
05/01/2021 | 108.010 |
04/01/2021 | 108.000 |
31/12/2020 | 107.830 |
30/12/2020 | 107.740 |
24/12/2020 | 107.680 |
23/12/2020 | 107.350 |
22/12/2020 | 107.300 |
21/12/2020 | 107.550 |
18/12/2020 | 108.000 |
17/12/2020 | 108.170 |
16/12/2020 | 107.720 |
15/12/2020 | 107.570 |
14/12/2020 | 107.210 |
11/12/2020 | 107.310 |
10/12/2020 | 107.170 |
09/12/2020 | 106.650 |
08/12/2020 | 106.720 |
07/12/2020 | 106.530 |
04/12/2020 | 106.410 |
03/12/2020 | 106.020 |
02/12/2020 | 105.650 |
01/12/2020 | 105.660 |
30/11/2020 | 105.000 |
27/11/2020 | 105.060 |
25/11/2020 | 104.970 |
24/11/2020 | 105.230 |
23/11/2020 | 104.080 |
20/11/2020 | 104.020 |
19/11/2020 | 104.010 |
18/11/2020 | 103.730 |
17/11/2020 | 103.750 |
16/11/2020 | 103.530 |
13/11/2020 | 103.260 |
12/11/2020 | 103.150 |
11/11/2020 | 103.070 |
10/11/2020 | 103.180 |
09/11/2020 | 103.320 |
06/11/2020 | 102.530 |
05/11/2020 | 102.060 |
04/11/2020 | 101.000 |
03/11/2020 | 100.250 |
02/11/2020 | 99.870 |
30/10/2020 | 100.430 |
29/10/2020 | 99.770 |
28/10/2020 | 99.890 |
27/10/2020 | 100.410 |
23/10/2020 | 100.510 |
22/10/2020 | 100.510 |
21/10/2020 | 100.460 |
20/10/2020 | 100.460 |
19/10/2020 | 100.440 |
16/10/2020 | 100.510 |
15/10/2020 | 100.490 |
14/10/2020 | 101.070 |
13/10/2020 | 101.290 |
12/10/2020 | 101.510 |
09/10/2020 | 101.610 |
08/10/2020 | 101.000 |
07/10/2020 | 100.630 |
06/10/2020 | 100.470 |
05/10/2020 | 100.450 |