ISIN
IE00BSL77260
Emerging Markets
NAV
USD 77.130
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
29/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.130 |
07/02/2025 | 77.070 |
06/02/2025 | 77.150 |
05/02/2025 | 76.990 |
04/02/2025 | 76.820 |
31/01/2025 | 76.700 |
30/01/2025 | 76.730 |
29/01/2025 | 76.510 |
28/01/2025 | 76.360 |
27/01/2025 | 76.380 |
24/01/2025 | 76.520 |
23/01/2025 | 76.280 |
22/01/2025 | 76.280 |
21/01/2025 | 75.850 |
17/01/2025 | 75.480 |
16/01/2025 | 75.390 |
15/01/2025 | 75.400 |
14/01/2025 | 74.910 |
13/01/2025 | 74.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.130 |
07/02/2025 | 77.070 |
06/02/2025 | 77.150 |
05/02/2025 | 76.990 |
04/02/2025 | 76.820 |
31/01/2025 | 76.700 |
30/01/2025 | 76.730 |
29/01/2025 | 76.510 |
28/01/2025 | 76.360 |
27/01/2025 | 76.380 |
24/01/2025 | 76.520 |
23/01/2025 | 76.280 |
22/01/2025 | 76.280 |
21/01/2025 | 75.850 |
17/01/2025 | 75.480 |
16/01/2025 | 75.390 |
15/01/2025 | 75.400 |
14/01/2025 | 74.910 |
13/01/2025 | 74.710 |
10/01/2025 | 75.040 |
08/01/2025 | 75.130 |
07/01/2025 | 75.370 |
06/01/2025 | 75.340 |
03/01/2025 | 75.150 |
02/01/2025 | 75.030 |
31/12/2024 | 76.040 |
24/12/2024 | 76.170 |
23/12/2024 | 76.080 |
20/12/2024 | 76.010 |
19/12/2024 | 75.820 |
18/12/2024 | 76.320 |
17/12/2024 | 76.640 |
16/12/2024 | 76.910 |
13/12/2024 | 77.100 |
12/12/2024 | 77.360 |
11/12/2024 | 77.220 |
10/12/2024 | 77.240 |
09/12/2024 | 77.330 |
06/12/2024 | 77.310 |
04/12/2024 | 77.150 |
02/12/2024 | 77.080 |
29/11/2024 | 77.230 |
27/11/2024 | 77.170 |
26/11/2024 | 77.120 |
25/11/2024 | 77.300 |
22/11/2024 | 76.960 |
21/11/2024 | 76.910 |
20/11/2024 | 76.910 |
19/11/2024 | 76.920 |
18/11/2024 | 76.740 |
15/11/2024 | 76.620 |
14/11/2024 | 76.790 |
13/11/2024 | 76.800 |
12/11/2024 | 76.880 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.130 |
07/02/2025 | 77.070 |
06/02/2025 | 77.150 |
05/02/2025 | 76.990 |
04/02/2025 | 76.820 |
31/01/2025 | 76.700 |
30/01/2025 | 76.730 |
29/01/2025 | 76.510 |
28/01/2025 | 76.360 |
27/01/2025 | 76.380 |
24/01/2025 | 76.520 |
23/01/2025 | 76.280 |
22/01/2025 | 76.280 |
21/01/2025 | 75.850 |
17/01/2025 | 75.480 |
16/01/2025 | 75.390 |
15/01/2025 | 75.400 |
14/01/2025 | 74.910 |
13/01/2025 | 74.710 |
10/01/2025 | 75.040 |
08/01/2025 | 75.130 |
07/01/2025 | 75.370 |
06/01/2025 | 75.340 |
03/01/2025 | 75.150 |
02/01/2025 | 75.030 |
31/12/2024 | 76.040 |
24/12/2024 | 76.170 |
23/12/2024 | 76.080 |
20/12/2024 | 76.010 |
19/12/2024 | 75.820 |
18/12/2024 | 76.320 |
17/12/2024 | 76.640 |
16/12/2024 | 76.910 |
13/12/2024 | 77.100 |
12/12/2024 | 77.360 |
11/12/2024 | 77.220 |
10/12/2024 | 77.240 |
09/12/2024 | 77.330 |
06/12/2024 | 77.310 |
04/12/2024 | 77.150 |
02/12/2024 | 77.080 |
29/11/2024 | 77.230 |
27/11/2024 | 77.170 |
26/11/2024 | 77.120 |
25/11/2024 | 77.300 |
22/11/2024 | 76.960 |
21/11/2024 | 76.910 |
20/11/2024 | 76.910 |
19/11/2024 | 76.920 |
18/11/2024 | 76.740 |
15/11/2024 | 76.620 |
14/11/2024 | 76.790 |
13/11/2024 | 76.800 |
12/11/2024 | 76.880 |
11/11/2024 | 77.220 |
08/11/2024 | 77.200 |
07/11/2024 | 77.220 |
06/11/2024 | 76.300 |
05/11/2024 | 76.480 |
04/11/2024 | 76.500 |
01/11/2024 | 76.290 |
31/10/2024 | 76.520 |
30/10/2024 | 76.810 |
29/10/2024 | 76.770 |
25/10/2024 | 77.000 |
24/10/2024 | 76.970 |
23/10/2024 | 76.730 |
22/10/2024 | 77.030 |
21/10/2024 | 77.200 |
18/10/2024 | 77.760 |
17/10/2024 | 77.730 |
15/10/2024 | 77.980 |
14/10/2024 | 78.020 |
10/10/2024 | 77.920 |
09/10/2024 | 78.160 |
08/10/2024 | 78.250 |
07/10/2024 | 78.190 |
04/10/2024 | 78.580 |
02/10/2024 | 78.900 |
01/10/2024 | 79.050 |
30/09/2024 | 80.120 |
27/09/2024 | 80.070 |
26/09/2024 | 79.940 |
25/09/2024 | 79.700 |
24/09/2024 | 79.690 |
23/09/2024 | 79.420 |
20/09/2024 | 79.650 |
19/09/2024 | 79.860 |
18/09/2024 | 79.480 |
17/09/2024 | 79.290 |
16/09/2024 | 79.080 |
13/09/2024 | 78.760 |
12/09/2024 | 78.220 |
11/09/2024 | 77.900 |
10/09/2024 | 77.660 |
09/09/2024 | 77.840 |
06/09/2024 | 77.950 |
05/09/2024 | 77.960 |
04/09/2024 | 77.690 |
03/09/2024 | 77.550 |
30/08/2024 | 77.710 |
28/08/2024 | 77.880 |
23/08/2024 | 78.130 |
22/08/2024 | 77.630 |
21/08/2024 | 77.980 |
20/08/2024 | 77.990 |
19/08/2024 | 77.560 |
16/08/2024 | 77.680 |
15/08/2024 | 77.550 |
14/08/2024 | 77.490 |
13/08/2024 | 77.120 |
12/08/2024 | 76.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.130 |
07/02/2025 | 77.070 |
06/02/2025 | 77.150 |
05/02/2025 | 76.990 |
04/02/2025 | 76.820 |
31/01/2025 | 76.700 |
30/01/2025 | 76.730 |
29/01/2025 | 76.510 |
28/01/2025 | 76.360 |
27/01/2025 | 76.380 |
24/01/2025 | 76.520 |
23/01/2025 | 76.280 |
22/01/2025 | 76.280 |
21/01/2025 | 75.850 |
17/01/2025 | 75.480 |
16/01/2025 | 75.390 |
15/01/2025 | 75.400 |
14/01/2025 | 74.910 |
13/01/2025 | 74.710 |
10/01/2025 | 75.040 |
08/01/2025 | 75.130 |
07/01/2025 | 75.370 |
06/01/2025 | 75.340 |
03/01/2025 | 75.150 |
02/01/2025 | 75.030 |
31/12/2024 | 76.040 |
24/12/2024 | 76.170 |
23/12/2024 | 76.080 |
20/12/2024 | 76.010 |
19/12/2024 | 75.820 |
18/12/2024 | 76.320 |
17/12/2024 | 76.640 |
16/12/2024 | 76.910 |
13/12/2024 | 77.100 |
12/12/2024 | 77.360 |
11/12/2024 | 77.220 |
10/12/2024 | 77.240 |
09/12/2024 | 77.330 |
06/12/2024 | 77.310 |
04/12/2024 | 77.150 |
02/12/2024 | 77.080 |
29/11/2024 | 77.230 |
27/11/2024 | 77.170 |
26/11/2024 | 77.120 |
25/11/2024 | 77.300 |
22/11/2024 | 76.960 |
21/11/2024 | 76.910 |
20/11/2024 | 76.910 |
19/11/2024 | 76.920 |
18/11/2024 | 76.740 |
15/11/2024 | 76.620 |
14/11/2024 | 76.790 |
13/11/2024 | 76.800 |
12/11/2024 | 76.880 |
11/11/2024 | 77.220 |
08/11/2024 | 77.200 |
07/11/2024 | 77.220 |
06/11/2024 | 76.300 |
05/11/2024 | 76.480 |
04/11/2024 | 76.500 |
01/11/2024 | 76.290 |
31/10/2024 | 76.520 |
30/10/2024 | 76.810 |
29/10/2024 | 76.770 |
25/10/2024 | 77.000 |
24/10/2024 | 76.970 |
23/10/2024 | 76.730 |
22/10/2024 | 77.030 |
21/10/2024 | 77.200 |
18/10/2024 | 77.760 |
17/10/2024 | 77.730 |
15/10/2024 | 77.980 |
14/10/2024 | 78.020 |
10/10/2024 | 77.920 |
09/10/2024 | 78.160 |
08/10/2024 | 78.250 |
07/10/2024 | 78.190 |
04/10/2024 | 78.580 |
02/10/2024 | 78.900 |
01/10/2024 | 79.050 |
30/09/2024 | 80.120 |
27/09/2024 | 80.070 |
26/09/2024 | 79.940 |
25/09/2024 | 79.700 |
24/09/2024 | 79.690 |
23/09/2024 | 79.420 |
20/09/2024 | 79.650 |
19/09/2024 | 79.860 |
18/09/2024 | 79.480 |
17/09/2024 | 79.290 |
16/09/2024 | 79.080 |
13/09/2024 | 78.760 |
12/09/2024 | 78.220 |
11/09/2024 | 77.900 |
10/09/2024 | 77.660 |
09/09/2024 | 77.840 |
06/09/2024 | 77.950 |
05/09/2024 | 77.960 |
04/09/2024 | 77.690 |
03/09/2024 | 77.550 |
30/08/2024 | 77.710 |
28/08/2024 | 77.880 |
23/08/2024 | 78.130 |
22/08/2024 | 77.630 |
21/08/2024 | 77.980 |
20/08/2024 | 77.990 |
19/08/2024 | 77.560 |
16/08/2024 | 77.680 |
15/08/2024 | 77.550 |
14/08/2024 | 77.490 |
13/08/2024 | 77.120 |
12/08/2024 | 76.710 |
09/08/2024 | 76.640 |
08/08/2024 | 76.120 |
07/08/2024 | 75.880 |
06/08/2024 | 75.640 |
02/08/2024 | 76.180 |
01/08/2024 | 76.090 |
31/07/2024 | 76.170 |
30/07/2024 | 76.030 |
29/07/2024 | 76.100 |
26/07/2024 | 76.070 |
25/07/2024 | 75.870 |
24/07/2024 | 76.000 |
23/07/2024 | 76.390 |
22/07/2024 | 76.410 |
19/07/2024 | 76.180 |
18/07/2024 | 76.360 |
17/07/2024 | 76.770 |
16/07/2024 | 77.130 |
15/07/2024 | 77.060 |
12/07/2024 | 77.170 |
11/07/2024 | 76.820 |
10/07/2024 | 76.610 |
09/07/2024 | 76.280 |
08/07/2024 | 76.160 |
05/07/2024 | 76.010 |
03/07/2024 | 75.430 |
02/07/2024 | 74.820 |
01/07/2024 | 74.740 |
27/06/2024 | 76.030 |
26/06/2024 | 76.070 |
25/06/2024 | 76.360 |
24/06/2024 | 76.480 |
21/06/2024 | 76.220 |
20/06/2024 | 76.060 |
18/06/2024 | 76.110 |
17/06/2024 | 75.830 |
14/06/2024 | 76.010 |
13/06/2024 | 76.340 |
12/06/2024 | 76.300 |
11/06/2024 | 76.080 |
10/06/2024 | 76.190 |
07/06/2024 | 76.540 |
06/06/2024 | 77.020 |
05/06/2024 | 76.930 |
04/06/2024 | 76.740 |
31/05/2024 | 76.930 |
30/05/2024 | 76.930 |
29/05/2024 | 76.820 |
28/05/2024 | 77.330 |
24/05/2024 | 77.240 |
23/05/2024 | 77.280 |
22/05/2024 | 77.570 |
21/05/2024 | 77.820 |
20/05/2024 | 77.840 |
17/05/2024 | 77.710 |
16/05/2024 | 77.690 |
15/05/2024 | 77.490 |
14/05/2024 | 77.000 |
13/05/2024 | 76.840 |
10/05/2024 | 76.740 |
09/05/2024 | 76.780 |
08/05/2024 | 76.770 |
07/05/2024 | 76.790 |
03/05/2024 | 76.420 |
02/05/2024 | 75.760 |
01/05/2024 | 75.360 |
30/04/2024 | 75.450 |
29/04/2024 | 75.920 |
26/04/2024 | 75.470 |
25/04/2024 | 75.200 |
24/04/2024 | 75.520 |
23/04/2024 | 75.770 |
22/04/2024 | 75.440 |
19/04/2024 | 75.230 |
18/04/2024 | 75.070 |
17/04/2024 | 74.920 |
16/04/2024 | 74.590 |
15/04/2024 | 75.370 |
12/04/2024 | 76.060 |
11/04/2024 | 76.290 |
10/04/2024 | 76.640 |
09/04/2024 | 77.120 |
08/04/2024 | 76.980 |
05/04/2024 | 76.920 |
04/04/2024 | 76.900 |
03/04/2024 | 76.720 |
02/04/2024 | 76.500 |
28/03/2024 | 77.770 |
27/03/2024 | 77.870 |
26/03/2024 | 77.830 |
25/03/2024 | 77.920 |
22/03/2024 | 77.900 |
21/03/2024 | 77.990 |
20/03/2024 | 77.620 |
19/03/2024 | 77.280 |
15/03/2024 | 77.580 |
14/03/2024 | 77.710 |
13/03/2024 | 77.890 |
12/03/2024 | 77.750 |
11/03/2024 | 77.870 |
08/03/2024 | 77.880 |
07/03/2024 | 77.730 |
06/03/2024 | 77.560 |
05/03/2024 | 77.360 |
04/03/2024 | 77.230 |
01/03/2024 | 77.230 |
29/02/2024 | 77.080 |
28/02/2024 | 76.860 |
27/02/2024 | 76.980 |
26/02/2024 | 76.970 |
23/02/2024 | 76.940 |
22/02/2024 | 77.040 |
21/02/2024 | 77.020 |
20/02/2024 | 76.980 |
16/02/2024 | 76.720 |
15/02/2024 | 76.720 |
14/02/2024 | 76.450 |
13/02/2024 | 76.530 |
12/02/2024 | 76.710 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.130 |
07/02/2025 | 77.070 |
06/02/2025 | 77.150 |
05/02/2025 | 76.990 |
04/02/2025 | 76.820 |
31/01/2025 | 76.700 |
30/01/2025 | 76.730 |
29/01/2025 | 76.510 |
28/01/2025 | 76.360 |
27/01/2025 | 76.380 |
24/01/2025 | 76.520 |
23/01/2025 | 76.280 |
22/01/2025 | 76.280 |
21/01/2025 | 75.850 |
17/01/2025 | 75.480 |
16/01/2025 | 75.390 |
15/01/2025 | 75.400 |
14/01/2025 | 74.910 |
13/01/2025 | 74.710 |
10/01/2025 | 75.040 |
08/01/2025 | 75.130 |
07/01/2025 | 75.370 |
06/01/2025 | 75.340 |
03/01/2025 | 75.150 |
02/01/2025 | 75.030 |
31/12/2024 | 76.040 |
24/12/2024 | 76.170 |
23/12/2024 | 76.080 |
20/12/2024 | 76.010 |
19/12/2024 | 75.820 |
18/12/2024 | 76.320 |
17/12/2024 | 76.640 |
16/12/2024 | 76.910 |
13/12/2024 | 77.100 |
12/12/2024 | 77.360 |
11/12/2024 | 77.220 |
10/12/2024 | 77.240 |
09/12/2024 | 77.330 |
06/12/2024 | 77.310 |
04/12/2024 | 77.150 |
02/12/2024 | 77.080 |
29/11/2024 | 77.230 |
27/11/2024 | 77.170 |
26/11/2024 | 77.120 |
25/11/2024 | 77.300 |
22/11/2024 | 76.960 |
21/11/2024 | 76.910 |
20/11/2024 | 76.910 |
19/11/2024 | 76.920 |
18/11/2024 | 76.740 |
15/11/2024 | 76.620 |
14/11/2024 | 76.790 |
13/11/2024 | 76.800 |
12/11/2024 | 76.880 |
11/11/2024 | 77.220 |
08/11/2024 | 77.200 |
07/11/2024 | 77.220 |
06/11/2024 | 76.300 |
05/11/2024 | 76.480 |
04/11/2024 | 76.500 |
01/11/2024 | 76.290 |
31/10/2024 | 76.520 |
30/10/2024 | 76.810 |
29/10/2024 | 76.770 |
25/10/2024 | 77.000 |
24/10/2024 | 76.970 |
23/10/2024 | 76.730 |
22/10/2024 | 77.030 |
21/10/2024 | 77.200 |
18/10/2024 | 77.760 |
17/10/2024 | 77.730 |
15/10/2024 | 77.980 |
14/10/2024 | 78.020 |
10/10/2024 | 77.920 |
09/10/2024 | 78.160 |
08/10/2024 | 78.250 |
07/10/2024 | 78.190 |
04/10/2024 | 78.580 |
02/10/2024 | 78.900 |
01/10/2024 | 79.050 |
30/09/2024 | 80.120 |
27/09/2024 | 80.070 |
26/09/2024 | 79.940 |
25/09/2024 | 79.700 |
24/09/2024 | 79.690 |
23/09/2024 | 79.420 |
20/09/2024 | 79.650 |
19/09/2024 | 79.860 |
18/09/2024 | 79.480 |
17/09/2024 | 79.290 |
16/09/2024 | 79.080 |
13/09/2024 | 78.760 |
12/09/2024 | 78.220 |
11/09/2024 | 77.900 |
10/09/2024 | 77.660 |
09/09/2024 | 77.840 |
06/09/2024 | 77.950 |
05/09/2024 | 77.960 |
04/09/2024 | 77.690 |
03/09/2024 | 77.550 |
30/08/2024 | 77.710 |
28/08/2024 | 77.880 |
23/08/2024 | 78.130 |
22/08/2024 | 77.630 |
21/08/2024 | 77.980 |
20/08/2024 | 77.990 |
19/08/2024 | 77.560 |
16/08/2024 | 77.680 |
15/08/2024 | 77.550 |
14/08/2024 | 77.490 |
13/08/2024 | 77.120 |
12/08/2024 | 76.710 |
09/08/2024 | 76.640 |
08/08/2024 | 76.120 |
07/08/2024 | 75.880 |
06/08/2024 | 75.640 |
02/08/2024 | 76.180 |
01/08/2024 | 76.090 |
31/07/2024 | 76.170 |
30/07/2024 | 76.030 |
29/07/2024 | 76.100 |
26/07/2024 | 76.070 |
25/07/2024 | 75.870 |
24/07/2024 | 76.000 |
23/07/2024 | 76.390 |
22/07/2024 | 76.410 |
19/07/2024 | 76.180 |
18/07/2024 | 76.360 |
17/07/2024 | 76.770 |
16/07/2024 | 77.130 |
15/07/2024 | 77.060 |
12/07/2024 | 77.170 |
11/07/2024 | 76.820 |
10/07/2024 | 76.610 |
09/07/2024 | 76.280 |
08/07/2024 | 76.160 |
05/07/2024 | 76.010 |
03/07/2024 | 75.430 |
02/07/2024 | 74.820 |
01/07/2024 | 74.740 |
27/06/2024 | 76.030 |
26/06/2024 | 76.070 |
25/06/2024 | 76.360 |
24/06/2024 | 76.480 |
21/06/2024 | 76.220 |
20/06/2024 | 76.060 |
18/06/2024 | 76.110 |
17/06/2024 | 75.830 |
14/06/2024 | 76.010 |
13/06/2024 | 76.340 |
12/06/2024 | 76.300 |
11/06/2024 | 76.080 |
10/06/2024 | 76.190 |
07/06/2024 | 76.540 |
06/06/2024 | 77.020 |
05/06/2024 | 76.930 |
04/06/2024 | 76.740 |
31/05/2024 | 76.930 |
30/05/2024 | 76.930 |
29/05/2024 | 76.820 |
28/05/2024 | 77.330 |
24/05/2024 | 77.240 |
23/05/2024 | 77.280 |
22/05/2024 | 77.570 |
21/05/2024 | 77.820 |
20/05/2024 | 77.840 |
17/05/2024 | 77.710 |
16/05/2024 | 77.690 |
15/05/2024 | 77.490 |
14/05/2024 | 77.000 |
13/05/2024 | 76.840 |
10/05/2024 | 76.740 |
09/05/2024 | 76.780 |
08/05/2024 | 76.770 |
07/05/2024 | 76.790 |
03/05/2024 | 76.420 |
02/05/2024 | 75.760 |
01/05/2024 | 75.360 |
30/04/2024 | 75.450 |
29/04/2024 | 75.920 |
26/04/2024 | 75.470 |
25/04/2024 | 75.200 |
24/04/2024 | 75.520 |
23/04/2024 | 75.770 |
22/04/2024 | 75.440 |
19/04/2024 | 75.230 |
18/04/2024 | 75.070 |
17/04/2024 | 74.920 |
16/04/2024 | 74.590 |
15/04/2024 | 75.370 |
12/04/2024 | 76.060 |
11/04/2024 | 76.290 |
10/04/2024 | 76.640 |
09/04/2024 | 77.120 |
08/04/2024 | 76.980 |
05/04/2024 | 76.920 |
04/04/2024 | 76.900 |
03/04/2024 | 76.720 |
02/04/2024 | 76.500 |
28/03/2024 | 77.770 |
27/03/2024 | 77.870 |
26/03/2024 | 77.830 |
25/03/2024 | 77.920 |
22/03/2024 | 77.900 |
21/03/2024 | 77.990 |
20/03/2024 | 77.620 |
19/03/2024 | 77.280 |
15/03/2024 | 77.580 |
14/03/2024 | 77.710 |
13/03/2024 | 77.890 |
12/03/2024 | 77.750 |
11/03/2024 | 77.870 |
08/03/2024 | 77.880 |
07/03/2024 | 77.730 |
06/03/2024 | 77.560 |
05/03/2024 | 77.360 |
04/03/2024 | 77.230 |
01/03/2024 | 77.230 |
29/02/2024 | 77.080 |
28/02/2024 | 76.860 |
27/02/2024 | 76.980 |
26/02/2024 | 76.970 |
23/02/2024 | 76.940 |
22/02/2024 | 77.040 |
21/02/2024 | 77.020 |
20/02/2024 | 76.980 |
16/02/2024 | 76.720 |
15/02/2024 | 76.720 |
14/02/2024 | 76.450 |
13/02/2024 | 76.530 |
12/02/2024 | 76.710 |
09/02/2024 | 76.740 |
08/02/2024 | 76.580 |
07/02/2024 | 76.810 |
06/02/2024 | 76.680 |
02/02/2024 | 77.030 |
01/02/2024 | 77.240 |
31/01/2024 | 76.910 |
30/01/2024 | 76.750 |
29/01/2024 | 76.490 |
26/01/2024 | 76.570 |
25/01/2024 | 76.450 |
24/01/2024 | 76.420 |
23/01/2024 | 76.270 |
22/01/2024 | 76.540 |
19/01/2024 | 76.620 |
18/01/2024 | 76.480 |
17/01/2024 | 76.380 |
16/01/2024 | 76.800 |
12/01/2024 | 77.450 |
11/01/2024 | 77.070 |
10/01/2024 | 76.780 |
09/01/2024 | 76.560 |
08/01/2024 | 76.660 |
05/01/2024 | 76.780 |
04/01/2024 | 76.810 |
03/01/2024 | 77.020 |
02/01/2024 | 77.570 |
29/12/2023 | 78.790 |
28/12/2023 | 78.800 |
22/12/2023 | 78.640 |
21/12/2023 | 78.550 |
20/12/2023 | 78.530 |
19/12/2023 | 78.380 |
18/12/2023 | 78.240 |
15/12/2023 | 78.150 |
14/12/2023 | 78.050 |
13/12/2023 | 76.670 |
12/12/2023 | 76.270 |
11/12/2023 | 76.130 |
08/12/2023 | 76.500 |
07/12/2023 | 76.470 |
06/12/2023 | 76.460 |
05/12/2023 | 76.090 |
04/12/2023 | 75.890 |
01/12/2023 | 75.840 |
30/11/2023 | 75.600 |
29/11/2023 | 75.830 |
28/11/2023 | 75.340 |
27/11/2023 | 75.060 |
24/11/2023 | 74.900 |
22/11/2023 | 74.950 |
21/11/2023 | 74.970 |
20/11/2023 | 74.730 |
17/11/2023 | 74.500 |
16/11/2023 | 74.400 |
15/11/2023 | 74.100 |
14/11/2023 | 73.820 |
13/11/2023 | 73.160 |
10/11/2023 | 73.240 |
09/11/2023 | 73.320 |
08/11/2023 | 73.470 |
07/11/2023 | 73.480 |
06/11/2023 | 73.410 |
03/11/2023 | 73.320 |
02/11/2023 | 72.250 |
01/11/2023 | 71.230 |
31/10/2023 | 70.940 |
27/10/2023 | 70.760 |
26/10/2023 | 70.390 |
25/10/2023 | 70.490 |
24/10/2023 | 70.510 |
23/10/2023 | 69.980 |
20/10/2023 | 70.070 |
19/10/2023 | 70.140 |
18/10/2023 | 70.650 |
17/10/2023 | 70.940 |
16/10/2023 | 71.100 |
13/10/2023 | 71.150 |
12/10/2023 | 71.480 |
11/10/2023 | 71.550 |
10/10/2023 | 71.110 |
09/10/2023 | 70.390 |
06/10/2023 | 70.740 |
05/10/2023 | 70.840 |
04/10/2023 | 70.870 |
03/10/2023 | 71.420 |
02/10/2023 | 72.170 |
29/09/2023 | 73.780 |
28/09/2023 | 73.210 |
27/09/2023 | 73.640 |
26/09/2023 | 73.990 |
25/09/2023 | 74.390 |
22/09/2023 | 74.850 |
21/09/2023 | 74.740 |
20/09/2023 | 75.320 |
19/09/2023 | 75.060 |
18/09/2023 | 75.260 |
15/09/2023 | 75.330 |
14/09/2023 | 75.310 |
13/09/2023 | 75.050 |
12/09/2023 | 74.950 |
11/09/2023 | 75.000 |
08/09/2023 | 74.730 |
07/09/2023 | 74.460 |
06/09/2023 | 74.650 |
05/09/2023 | 74.910 |
01/09/2023 | 75.330 |
31/08/2023 | 75.200 |
30/08/2023 | 75.370 |
29/08/2023 | 75.090 |
25/08/2023 | 74.950 |
24/08/2023 | 75.100 |
23/08/2023 | 74.920 |
22/08/2023 | 74.310 |
21/08/2023 | 74.250 |
18/08/2023 | 74.560 |
17/08/2023 | 74.650 |
16/08/2023 | 75.060 |
15/08/2023 | 75.190 |
14/08/2023 | 75.580 |
11/08/2023 | 76.060 |
10/08/2023 | 76.250 |
09/08/2023 | 76.110 |
08/08/2023 | 75.860 |
04/08/2023 | 76.180 |
03/08/2023 | 75.780 |
02/08/2023 | 76.340 |
01/08/2023 | 76.810 |
31/07/2023 | 77.020 |
28/07/2023 | 76.800 |
27/07/2023 | 76.740 |
26/07/2023 | 76.390 |
25/07/2023 | 76.310 |
24/07/2023 | 76.380 |
21/07/2023 | 76.430 |
20/07/2023 | 76.680 |
19/07/2023 | 76.870 |
18/07/2023 | 76.820 |
17/07/2023 | 76.520 |
14/07/2023 | 76.580 |
13/07/2023 | 76.430 |
12/07/2023 | 75.980 |
11/07/2023 | 75.530 |
10/07/2023 | 75.270 |
07/07/2023 | 75.350 |
06/07/2023 | 75.550 |
05/07/2023 | 76.120 |
03/07/2023 | 76.030 |
30/06/2023 | 76.590 |
29/06/2023 | 76.280 |
28/06/2023 | 76.290 |
27/06/2023 | 76.430 |
26/06/2023 | 76.430 |
23/06/2023 | 76.360 |
22/06/2023 | 76.400 |
21/06/2023 | 76.390 |
20/06/2023 | 76.410 |
16/06/2023 | 76.490 |
15/06/2023 | 76.340 |
14/06/2023 | 76.310 |
13/06/2023 | 76.280 |
12/06/2023 | 76.160 |
09/06/2023 | 75.850 |
08/06/2023 | 75.340 |
07/06/2023 | 75.460 |
06/06/2023 | 75.340 |
02/06/2023 | 74.950 |
01/06/2023 | 74.450 |
31/05/2023 | 74.400 |
30/05/2023 | 74.380 |
26/05/2023 | 74.010 |
25/05/2023 | 74.070 |
24/05/2023 | 73.990 |
23/05/2023 | 73.970 |
22/05/2023 | 74.150 |
19/05/2023 | 74.150 |
18/05/2023 | 74.120 |
17/05/2023 | 74.110 |
16/05/2023 | 74.340 |
15/05/2023 | 74.230 |
12/05/2023 | 74.260 |
11/05/2023 | 74.300 |
10/05/2023 | 74.150 |
09/05/2023 | 73.970 |
05/05/2023 | 74.010 |
04/05/2023 | 73.820 |
03/05/2023 | 73.720 |
02/05/2023 | 73.560 |
28/04/2023 | 73.810 |
27/04/2023 | 73.840 |
26/04/2023 | 73.740 |
25/04/2023 | 73.620 |
24/04/2023 | 73.390 |
21/04/2023 | 73.500 |
20/04/2023 | 73.520 |
19/04/2023 | 73.540 |
18/04/2023 | 73.900 |
17/04/2023 | 73.840 |
14/04/2023 | 74.000 |
13/04/2023 | 73.970 |
12/04/2023 | 73.650 |
11/04/2023 | 73.670 |
06/04/2023 | 73.820 |
05/04/2023 | 73.960 |
04/04/2023 | 74.040 |
03/04/2023 | 74.010 |
31/03/2023 | 74.710 |
30/03/2023 | 74.630 |
29/03/2023 | 74.510 |
28/03/2023 | 74.560 |
27/03/2023 | 74.260 |
24/03/2023 | 74.190 |
23/03/2023 | 73.380 |
22/03/2023 | 73.900 |
21/03/2023 | 72.800 |
20/03/2023 | 72.410 |
16/03/2023 | 73.600 |
15/03/2023 | 73.680 |
14/03/2023 | 73.510 |
13/03/2023 | 74.320 |
10/03/2023 | 73.790 |
09/03/2023 | 74.430 |
08/03/2023 | 74.630 |
07/03/2023 | 74.120 |
06/03/2023 | 74.730 |
03/03/2023 | 73.700 |
02/03/2023 | 73.870 |
01/03/2023 | 74.440 |
28/02/2023 | 73.770 |
27/02/2023 | 74.530 |
24/02/2023 | 74.060 |
23/02/2023 | 74.240 |
22/02/2023 | 74.510 |
21/02/2023 | 73.820 |
17/02/2023 | 74.540 |
16/02/2023 | 74.810 |
15/02/2023 | 75.000 |
14/02/2023 | 76.080 |
13/02/2023 | 76.070 |
10/02/2023 | 76.190 |
09/02/2023 | 76.720 |
08/02/2023 | 76.610 |
07/02/2023 | 76.680 |
03/02/2023 | 77.640 |
02/02/2023 | 77.330 |
01/02/2023 | 76.720 |
31/01/2023 | 76.240 |
30/01/2023 | 76.350 |
27/01/2023 | 77.320 |
26/01/2023 | 77.370 |
25/01/2023 | 77.530 |
24/01/2023 | 77.480 |
23/01/2023 | 77.420 |
20/01/2023 | 77.170 |
19/01/2023 | 77.180 |
18/01/2023 | 77.190 |
17/01/2023 | 76.830 |
13/01/2023 | 76.930 |
12/01/2023 | 76.500 |
11/01/2023 | 75.870 |
10/01/2023 | 75.380 |
09/01/2023 | 75.450 |
06/01/2023 | 75.060 |
05/01/2023 | 74.550 |
04/01/2023 | 74.740 |
03/01/2023 | 74.890 |
30/12/2022 | 75.780 |
29/12/2022 | 75.790 |
23/12/2022 | 75.900 |
22/12/2022 | 75.810 |
21/12/2022 | 75.710 |
20/12/2022 | 75.510 |
19/12/2022 | 75.180 |
16/12/2022 | 75.310 |
15/12/2022 | 75.540 |
14/12/2022 | 75.830 |
13/12/2022 | 75.940 |
12/12/2022 | 75.410 |
09/12/2022 | 75.640 |
08/12/2022 | 75.460 |
07/12/2022 | 75.350 |
06/12/2022 | 75.500 |
05/12/2022 | 75.980 |
02/12/2022 | 76.020 |
01/12/2022 | 74.320 |
30/11/2022 | 75.110 |
29/11/2022 | 74.760 |
28/11/2022 | 74.600 |
25/11/2022 | 74.580 |
23/11/2022 | 74.030 |
22/11/2022 | 73.670 |
21/11/2022 | 73.510 |
18/11/2022 | 73.710 |
17/11/2022 | 73.580 |
16/11/2022 | 73.890 |
15/11/2022 | 73.870 |
14/11/2022 | 73.380 |
11/11/2022 | 73.140 |
10/11/2022 | 72.630 |
09/11/2022 | 71.670 |
08/11/2022 | 71.750 |
07/11/2022 | 71.500 |
04/11/2022 | 70.980 |
03/11/2022 | 70.570 |
02/11/2022 | 70.820 |
01/11/2022 | 70.660 |
28/10/2022 | 70.510 |
27/10/2022 | 70.410 |
26/10/2022 | 69.930 |
25/10/2022 | 69.640 |
24/10/2022 | 69.340 |
21/10/2022 | 68.950 |
20/10/2022 | 69.200 |
19/10/2022 | 69.470 |
18/10/2022 | 69.500 |
17/10/2022 | 69.380 |
14/10/2022 | 69.310 |
13/10/2022 | 69.280 |
12/10/2022 | 69.640 |
11/10/2022 | 70.030 |
10/10/2022 | 70.540 |
07/10/2022 | 70.570 |
06/10/2022 | 70.590 |
05/10/2022 | 70.530 |
04/10/2022 | 70.660 |
03/10/2022 | 69.800 |
30/09/2022 | 68.900 |
29/09/2022 | 68.700 |
28/09/2022 | 70.500 |
27/09/2022 | 71.270 |
26/09/2022 | 71.720 |
23/09/2022 | 72.770 |
22/09/2022 | 73.330 |
21/09/2022 | 73.350 |
20/09/2022 | 73.380 |
16/09/2022 | 73.840 |
15/09/2022 | 74.040 |
14/09/2022 | 73.970 |
13/09/2022 | 74.020 |
12/09/2022 | 74.540 |
09/09/2022 | 74.100 |
08/09/2022 | 73.830 |
07/09/2022 | 73.760 |
06/09/2022 | 74.020 |
02/09/2022 | 74.240 |
01/09/2022 | 74.150 |
31/08/2022 | 74.490 |
30/08/2022 | 74.750 |
26/08/2022 | 75.500 |
25/08/2022 | 75.550 |
24/08/2022 | 75.280 |
23/08/2022 | 74.980 |
22/08/2022 | 74.960 |
19/08/2022 | 75.480 |
18/08/2022 | 74.760 |
17/08/2022 | 75.760 |
16/08/2022 | 76.240 |
15/08/2022 | 76.180 |
12/08/2022 | 76.000 |
11/08/2022 | 76.210 |
10/08/2022 | 75.640 |
09/08/2022 | 75.170 |
08/08/2022 | 75.080 |
05/08/2022 | 74.740 |
04/08/2022 | 74.860 |
03/08/2022 | 74.320 |
02/08/2022 | 74.420 |
29/07/2022 | 74.240 |
28/07/2022 | 73.710 |
27/07/2022 | 72.980 |
26/07/2022 | 72.800 |
25/07/2022 | 72.880 |
22/07/2022 | 72.450 |
21/07/2022 | 72.030 |
20/07/2022 | 71.540 |
19/07/2022 | 71.020 |
18/07/2022 | 71.150 |
15/07/2022 | 70.840 |
14/07/2022 | 70.810 |
13/07/2022 | 71.510 |
12/07/2022 | 72.070 |
11/07/2022 | 72.270 |
08/07/2022 | 73.080 |
07/07/2022 | 73.060 |
06/07/2022 | 73.110 |
05/07/2022 | 73.180 |
01/07/2022 | 73.720 |
30/06/2022 | 74.280 |
29/06/2022 | 74.630 |
28/06/2022 | 75.080 |
27/06/2022 | 75.540 |
24/06/2022 | 75.680 |
23/06/2022 | 75.830 |
22/06/2022 | 75.880 |
21/06/2022 | 76.110 |
17/06/2022 | 76.210 |
16/06/2022 | 76.340 |
15/06/2022 | 76.750 |
14/06/2022 | 76.600 |
13/06/2022 | 77.010 |
10/06/2022 | 78.040 |
09/06/2022 | 78.370 |
08/06/2022 | 78.770 |
07/06/2022 | 78.770 |
01/06/2022 | 78.960 |
31/05/2022 | 78.870 |
27/05/2022 | 79.090 |
26/05/2022 | 78.670 |
25/05/2022 | 78.300 |
24/05/2022 | 78.010 |
23/05/2022 | 78.030 |
20/05/2022 | 77.880 |
19/05/2022 | 77.940 |
18/05/2022 | 78.130 |
17/05/2022 | 78.380 |
16/05/2022 | 78.500 |
13/05/2022 | 78.510 |
12/05/2022 | 78.430 |
11/05/2022 | 78.570 |
10/05/2022 | 78.580 |
09/05/2022 | 78.560 |
06/05/2022 | 79.060 |
05/05/2022 | 79.380 |
04/05/2022 | 79.560 |
03/05/2022 | 79.390 |
29/04/2022 | 79.530 |
28/04/2022 | 79.580 |
27/04/2022 | 79.640 |
26/04/2022 | 79.780 |
25/04/2022 | 79.960 |
22/04/2022 | 80.250 |
21/04/2022 | 80.430 |
20/04/2022 | 80.450 |
19/04/2022 | 81.070 |
14/04/2022 | 80.820 |
13/04/2022 | 80.760 |
12/04/2022 | 80.890 |
11/04/2022 | 81.030 |
08/04/2022 | 81.690 |
07/04/2022 | 81.900 |
06/04/2022 | 81.780 |
05/04/2022 | 82.060 |
04/04/2022 | 82.090 |
01/04/2022 | 81.640 |
31/03/2022 | 82.560 |
30/03/2022 | 82.130 |
29/03/2022 | 81.640 |
28/03/2022 | 80.210 |
25/03/2022 | 79.910 |
24/03/2022 | 79.700 |
23/03/2022 | 79.530 |
22/03/2022 | 79.300 |
21/03/2022 | 79.490 |
16/03/2022 | 76.980 |
15/03/2022 | 77.040 |
14/03/2022 | 77.260 |
11/03/2022 | 77.310 |
10/03/2022 | 77.130 |
09/03/2022 | 76.930 |
08/03/2022 | 76.310 |
07/03/2022 | 77.110 |
04/03/2022 | 78.940 |
03/03/2022 | 80.100 |
02/03/2022 | 80.210 |
01/03/2022 | 82.320 |
28/02/2022 | 83.160 |
25/02/2022 | 87.190 |
24/02/2022 | 86.810 |
23/02/2022 | 90.170 |
22/02/2022 | 91.090 |
18/02/2022 | 91.970 |
17/02/2022 | 92.460 |
16/02/2022 | 92.260 |
15/02/2022 | 92.440 |
14/02/2022 | 91.800 |
11/02/2022 | 92.740 |
10/02/2022 | 93.200 |
09/02/2022 | 92.650 |
08/02/2022 | 92.510 |
07/02/2022 | 92.790 |
04/02/2022 | 92.960 |
03/02/2022 | 93.270 |
02/02/2022 | 93.260 |
01/02/2022 | 92.870 |
31/01/2022 | 92.680 |
28/01/2022 | 92.430 |
27/01/2022 | 92.640 |
26/01/2022 | 92.610 |
25/01/2022 | 92.400 |
24/01/2022 | 92.400 |
21/01/2022 | 92.980 |
20/01/2022 | 92.760 |
19/01/2022 | 92.370 |
18/01/2022 | 91.740 |
14/01/2022 | 92.730 |
13/01/2022 | 93.140 |
12/01/2022 | 93.550 |
11/01/2022 | 93.290 |
10/01/2022 | 93.380 |
05/01/2022 | 94.380 |
04/01/2022 | 94.670 |
31/12/2021 | 96.400 |
30/12/2021 | 96.480 |
23/12/2021 | 96.560 |
22/12/2021 | 96.320 |
21/12/2021 | 96.230 |
20/12/2021 | 95.900 |
17/12/2021 | 96.360 |
16/12/2021 | 96.470 |
15/12/2021 | 96.430 |
14/12/2021 | 96.820 |
13/12/2021 | 97.030 |
10/12/2021 | 97.230 |
09/12/2021 | 96.780 |
08/12/2021 | 96.720 |
07/12/2021 | 96.310 |
06/12/2021 | 95.870 |
03/12/2021 | 95.790 |
02/12/2021 | 95.650 |
01/12/2021 | 95.060 |
30/11/2021 | 95.050 |
29/11/2021 | 94.950 |
26/11/2021 | 94.960 |
24/11/2021 | 95.830 |
23/11/2021 | 95.810 |
22/11/2021 | 96.470 |
19/11/2021 | 96.930 |
18/11/2021 | 96.910 |
17/11/2021 | 97.160 |
16/11/2021 | 97.470 |
15/11/2021 | 98.150 |
12/11/2021 | 98.060 |
11/11/2021 | 97.870 |
10/11/2021 | 97.760 |
09/11/2021 | 97.830 |
08/11/2021 | 97.740 |
05/11/2021 | 97.640 |
04/11/2021 | 97.240 |
03/11/2021 | 97.170 |
02/11/2021 | 96.710 |
01/11/2021 | 96.840 |
29/10/2021 | 97.410 |
28/10/2021 | 98.030 |
27/10/2021 | 98.320 |
26/10/2021 | 98.410 |
22/10/2021 | 98.150 |
21/10/2021 | 98.750 |
20/10/2021 | 99.840 |
19/10/2021 | 100.160 |
18/10/2021 | 100.390 |
15/10/2021 | 100.320 |
14/10/2021 | 99.500 |
13/10/2021 | 99.400 |
12/10/2021 | 99.280 |
11/10/2021 | 99.910 |
08/10/2021 | 99.950 |
07/10/2021 | 100.540 |
06/10/2021 | 100.570 |
05/10/2021 | 100.950 |
04/10/2021 | 101.520 |
01/10/2021 | 101.870 |
30/09/2021 | 102.950 |
29/09/2021 | 102.880 |
28/09/2021 | 102.890 |
27/09/2021 | 103.510 |
24/09/2021 | 103.780 |
23/09/2021 | 104.310 |
22/09/2021 | 104.350 |
21/09/2021 | 104.260 |
20/09/2021 | 104.090 |
17/09/2021 | 104.880 |
16/09/2021 | 105.220 |
15/09/2021 | 105.480 |
14/09/2021 | 105.300 |
13/09/2021 | 105.380 |
10/09/2021 | 105.070 |
09/09/2021 | 104.920 |
08/09/2021 | 105.300 |
07/09/2021 | 105.510 |
03/09/2021 | 105.550 |
02/09/2021 | 105.440 |
01/09/2021 | 105.490 |
31/08/2021 | 105.280 |
27/08/2021 | 104.620 |
26/08/2021 | 104.220 |
25/08/2021 | 104.190 |
24/08/2021 | 104.070 |
23/08/2021 | 103.590 |
20/08/2021 | 103.420 |
19/08/2021 | 103.280 |
18/08/2021 | 103.800 |
17/08/2021 | 104.030 |
16/08/2021 | 104.240 |
13/08/2021 | 104.430 |
12/08/2021 | 104.340 |
11/08/2021 | 104.380 |
10/08/2021 | 104.230 |
09/08/2021 | 104.150 |
06/08/2021 | 104.130 |
05/08/2021 | 104.540 |
04/08/2021 | 104.650 |
03/08/2021 | 104.400 |
30/07/2021 | 104.290 |
29/07/2021 | 104.590 |
28/07/2021 | 104.320 |
27/07/2021 | 104.100 |
26/07/2021 | 104.300 |
23/07/2021 | 104.400 |
22/07/2021 | 104.460 |
21/07/2021 | 104.490 |
20/07/2021 | 104.320 |
19/07/2021 | 104.220 |
16/07/2021 | 104.950 |
15/07/2021 | 104.780 |
14/07/2021 | 104.950 |
13/07/2021 | 104.430 |
12/07/2021 | 104.670 |
09/07/2021 | 104.400 |
08/07/2021 | 104.150 |
07/07/2021 | 104.350 |
06/07/2021 | 104.490 |
02/07/2021 | 105.330 |
01/07/2021 | 105.160 |
30/06/2021 | 106.660 |
29/06/2021 | 106.820 |
28/06/2021 | 106.890 |
25/06/2021 | 106.650 |
24/06/2021 | 106.640 |
23/06/2021 | 106.340 |
22/06/2021 | 105.990 |
21/06/2021 | 105.830 |
18/06/2021 | 105.850 |
17/06/2021 | 106.130 |
16/06/2021 | 106.450 |
15/06/2021 | 106.420 |
14/06/2021 | 106.610 |
11/06/2021 | 106.590 |
10/06/2021 | 107.110 |
09/06/2021 | 107.140 |
08/06/2021 | 107.140 |
04/06/2021 | 106.800 |
03/06/2021 | 106.440 |
02/06/2021 | 106.290 |
01/06/2021 | 105.930 |
28/05/2021 | 105.750 |
27/05/2021 | 105.440 |
26/05/2021 | 105.150 |
25/05/2021 | 105.070 |
24/05/2021 | 104.860 |
21/05/2021 | 104.830 |
20/05/2021 | 104.820 |
19/05/2021 | 104.680 |
18/05/2021 | 105.000 |
17/05/2021 | 104.790 |
14/05/2021 | 104.810 |
13/05/2021 | 104.380 |
12/05/2021 | 104.210 |
11/05/2021 | 104.740 |
10/05/2021 | 104.920 |
07/05/2021 | 104.950 |
06/05/2021 | 104.360 |
05/05/2021 | 103.720 |
04/05/2021 | 103.640 |
30/04/2021 | 103.760 |
29/04/2021 | 104.140 |
28/04/2021 | 104.050 |
27/04/2021 | 103.950 |
26/04/2021 | 104.180 |
23/04/2021 | 104.170 |
22/04/2021 | 103.930 |
21/04/2021 | 103.430 |
20/04/2021 | 103.420 |
19/04/2021 | 103.590 |
16/04/2021 | 103.380 |
15/04/2021 | 102.880 |
14/04/2021 | 102.360 |
13/04/2021 | 101.820 |
12/04/2021 | 101.890 |
09/04/2021 | 102.240 |
08/04/2021 | 102.580 |
07/04/2021 | 102.140 |
06/04/2021 | 102.060 |
01/04/2021 | 101.660 |
31/03/2021 | 102.650 |
30/03/2021 | 101.800 |
29/03/2021 | 102.220 |
26/03/2021 | 102.390 |
25/03/2021 | 102.640 |
24/03/2021 | 102.770 |
23/03/2021 | 103.450 |
22/03/2021 | 103.740 |
19/03/2021 | 103.850 |
18/03/2021 | 103.580 |
16/03/2021 | 104.090 |
15/03/2021 | 103.840 |
12/03/2021 | 104.000 |
11/03/2021 | 104.460 |
10/03/2021 | 103.730 |
09/03/2021 | 103.290 |
08/03/2021 | 103.040 |
05/03/2021 | 103.960 |
04/03/2021 | 104.560 |
03/03/2021 | 104.840 |
02/03/2021 | 105.100 |
01/03/2021 | 105.210 |
26/02/2021 | 105.380 |
25/02/2021 | 105.540 |
24/02/2021 | 106.500 |
23/02/2021 | 106.280 |
22/02/2021 | 105.860 |
19/02/2021 | 106.940 |
18/02/2021 | 107.020 |
17/02/2021 | 107.050 |
16/02/2021 | 107.420 |
12/02/2021 | 107.770 |
11/02/2021 | 107.790 |
10/02/2021 | 107.620 |
09/02/2021 | 107.520 |
08/02/2021 | 107.500 |
05/02/2021 | 107.550 |
04/02/2021 | 107.040 |
03/02/2021 | 107.110 |
02/02/2021 | 107.060 |
01/02/2021 | 106.540 |
29/01/2021 | 106.310 |
28/01/2021 | 106.370 |
27/01/2021 | 106.220 |
26/01/2021 | 106.620 |
25/01/2021 | 106.090 |
22/01/2021 | 106.240 |
21/01/2021 | 106.840 |
20/01/2021 | 106.850 |
19/01/2021 | 106.470 |
15/01/2021 | 106.570 |
14/01/2021 | 106.690 |
13/01/2021 | 106.090 |
12/01/2021 | 106.130 |
11/01/2021 | 105.780 |
08/01/2021 | 106.600 |
07/01/2021 | 106.740 |
06/01/2021 | 107.340 |
05/01/2021 | 107.720 |
04/01/2021 | 107.710 |
31/12/2020 | 108.660 |
30/12/2020 | 108.570 |
24/12/2020 | 108.440 |
23/12/2020 | 108.110 |
22/12/2020 | 108.040 |
21/12/2020 | 108.300 |
18/12/2020 | 108.770 |
17/12/2020 | 108.940 |
16/12/2020 | 108.480 |
15/12/2020 | 108.340 |
14/12/2020 | 107.980 |
11/12/2020 | 108.070 |
10/12/2020 | 107.940 |
09/12/2020 | 107.410 |
08/12/2020 | 107.470 |
07/12/2020 | 107.290 |
04/12/2020 | 107.190 |
03/12/2020 | 106.800 |
02/12/2020 | 106.410 |
01/12/2020 | 106.420 |
30/11/2020 | 105.750 |
27/11/2020 | 105.820 |
25/11/2020 | 105.730 |
24/11/2020 | 106.000 |
23/11/2020 | 104.830 |
20/11/2020 | 104.780 |
19/11/2020 | 104.770 |
18/11/2020 | 104.480 |
17/11/2020 | 104.500 |
16/11/2020 | 104.280 |
13/11/2020 | 104.010 |
12/11/2020 | 103.890 |
11/11/2020 | 103.820 |
10/11/2020 | 103.930 |
09/11/2020 | 104.060 |
06/11/2020 | 103.260 |
05/11/2020 | 102.790 |
04/11/2020 | 101.700 |
03/11/2020 | 100.940 |
02/11/2020 | 100.550 |
30/10/2020 | 101.120 |
29/10/2020 | 100.460 |
28/10/2020 | 100.590 |
27/10/2020 | 101.090 |
23/10/2020 | 101.200 |
22/10/2020 | 101.200 |
21/10/2020 | 101.140 |
20/10/2020 | 101.150 |
19/10/2020 | 101.120 |
16/10/2020 | 101.190 |
15/10/2020 | 101.180 |
14/10/2020 | 101.740 |
13/10/2020 | 101.970 |
12/10/2020 | 102.180 |
09/10/2020 | 102.290 |
08/10/2020 | 101.660 |
07/10/2020 | 101.290 |
06/10/2020 | 101.120 |
05/10/2020 | 101.100 |
02/10/2020 | 100.650 |
01/10/2020 | 100.400 |
30/09/2020 | 100.860 |
29/09/2020 | 100.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |
13/03/2020 | 0.000 |
12/03/2020 | 0.000 |
11/03/2020 | 0.000 |
10/03/2020 | 0.000 |
09/03/2020 | 0.000 |
06/03/2020 | 0.000 |
05/03/2020 | 0.000 |
04/03/2020 | 0.000 |
03/03/2020 | 0.000 |
02/03/2020 | 0.000 |
28/02/2020 | 0.000 |
27/02/2020 | 0.000 |
26/02/2020 | 0.000 |
25/02/2020 | 0.000 |
24/02/2020 | 0.000 |
21/02/2020 | 0.000 |
20/02/2020 | 0.000 |
19/02/2020 | 0.000 |
18/02/2020 | 0.000 |
17/02/2020 | 0.000 |
14/02/2020 | 0.000 |
13/02/2020 | 0.000 |
12/02/2020 | 0.000 |