ISIN
IE00BSL77153
Emerging Markets
NAV
USD 96.020
As of 25/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 329.50 Million
As of 31/03/2025
Inception Date
08/07/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba1 / BB+
98 issuers
Country | % of Assets |
---|---|
MEXICO | 9.63% |
INDONESIA | 9.19% |
PERU | 9.17% |
BRAZIL | 8.82% |
CHILE | 8.26% |
Total | 45.07% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 90.18% |
FINANCIALS | 11.03% |
UTILITIES | 5.55% |
TMT | 4.93% |
OIL & GAS | 3.67% |
Total | 115.36% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 95.840 |
23/04/2025 | 95.500 |
22/04/2025 | 94.910 |
17/04/2025 | 94.780 |
16/04/2025 | 94.320 |
15/04/2025 | 94.260 |
14/04/2025 | 93.460 |
11/04/2025 | 93.240 |
10/04/2025 | 93.780 |
09/04/2025 | 92.810 |
08/04/2025 | 93.440 |
07/04/2025 | 93.300 |
04/04/2025 | 94.900 |
03/04/2025 | 96.360 |
02/04/2025 | 96.740 |
31/03/2025 | 96.340 |
28/03/2025 | 96.330 |
27/03/2025 | 96.460 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 95.840 |
23/04/2025 | 95.500 |
22/04/2025 | 94.910 |
17/04/2025 | 94.780 |
16/04/2025 | 94.320 |
15/04/2025 | 94.260 |
14/04/2025 | 93.460 |
11/04/2025 | 93.240 |
10/04/2025 | 93.780 |
09/04/2025 | 92.810 |
08/04/2025 | 93.440 |
07/04/2025 | 93.300 |
04/04/2025 | 94.900 |
03/04/2025 | 96.360 |
02/04/2025 | 96.740 |
31/03/2025 | 96.340 |
28/03/2025 | 96.330 |
27/03/2025 | 96.460 |
26/03/2025 | 96.760 |
25/03/2025 | 96.930 |
24/03/2025 | 96.690 |
21/03/2025 | 96.720 |
20/03/2025 | 97.300 |
19/03/2025 | 97.210 |
18/03/2025 | 97.590 |
14/03/2025 | 97.410 |
13/03/2025 | 97.230 |
12/03/2025 | 97.400 |
11/03/2025 | 97.260 |
10/03/2025 | 97.230 |
07/03/2025 | 97.440 |
06/03/2025 | 97.390 |
05/03/2025 | 97.850 |
04/03/2025 | 97.610 |
03/03/2025 | 97.690 |
28/02/2025 | 97.550 |
27/02/2025 | 97.710 |
26/02/2025 | 97.750 |
25/02/2025 | 97.470 |
24/02/2025 | 97.370 |
21/02/2025 | 97.310 |
20/02/2025 | 97.300 |
19/02/2025 | 97.140 |
18/02/2025 | 97.480 |
14/02/2025 | 97.470 |
13/02/2025 | 97.030 |
12/02/2025 | 96.700 |
11/02/2025 | 97.020 |
10/02/2025 | 97.130 |
07/02/2025 | 97.060 |
06/02/2025 | 97.160 |
05/02/2025 | 96.950 |
04/02/2025 | 96.750 |
31/01/2025 | 96.590 |
30/01/2025 | 96.630 |
29/01/2025 | 96.350 |
28/01/2025 | 96.160 |
27/01/2025 | 96.190 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 95.840 |
23/04/2025 | 95.500 |
22/04/2025 | 94.910 |
17/04/2025 | 94.780 |
16/04/2025 | 94.320 |
15/04/2025 | 94.260 |
14/04/2025 | 93.460 |
11/04/2025 | 93.240 |
10/04/2025 | 93.780 |
09/04/2025 | 92.810 |
08/04/2025 | 93.440 |
07/04/2025 | 93.300 |
04/04/2025 | 94.900 |
03/04/2025 | 96.360 |
02/04/2025 | 96.740 |
31/03/2025 | 96.340 |
28/03/2025 | 96.330 |
27/03/2025 | 96.460 |
26/03/2025 | 96.760 |
25/03/2025 | 96.930 |
24/03/2025 | 96.690 |
21/03/2025 | 96.720 |
20/03/2025 | 97.300 |
19/03/2025 | 97.210 |
18/03/2025 | 97.590 |
14/03/2025 | 97.410 |
13/03/2025 | 97.230 |
12/03/2025 | 97.400 |
11/03/2025 | 97.260 |
10/03/2025 | 97.230 |
07/03/2025 | 97.440 |
06/03/2025 | 97.390 |
05/03/2025 | 97.850 |
04/03/2025 | 97.610 |
03/03/2025 | 97.690 |
28/02/2025 | 97.550 |
27/02/2025 | 97.710 |
26/02/2025 | 97.750 |
25/02/2025 | 97.470 |
24/02/2025 | 97.370 |
21/02/2025 | 97.310 |
20/02/2025 | 97.300 |
19/02/2025 | 97.140 |
18/02/2025 | 97.480 |
14/02/2025 | 97.470 |
13/02/2025 | 97.030 |
12/02/2025 | 96.700 |
11/02/2025 | 97.020 |
10/02/2025 | 97.130 |
07/02/2025 | 97.060 |
06/02/2025 | 97.160 |
05/02/2025 | 96.950 |
04/02/2025 | 96.750 |
31/01/2025 | 96.590 |
30/01/2025 | 96.630 |
29/01/2025 | 96.350 |
28/01/2025 | 96.160 |
27/01/2025 | 96.190 |
24/01/2025 | 96.360 |
23/01/2025 | 96.070 |
22/01/2025 | 96.060 |
21/01/2025 | 95.530 |
17/01/2025 | 95.060 |
16/01/2025 | 94.940 |
15/01/2025 | 94.960 |
14/01/2025 | 94.340 |
13/01/2025 | 94.080 |
10/01/2025 | 94.500 |
08/01/2025 | 94.610 |
07/01/2025 | 94.920 |
06/01/2025 | 94.880 |
03/01/2025 | 94.650 |
02/01/2025 | 94.490 |
31/12/2024 | 94.390 |
24/12/2024 | 94.550 |
23/12/2024 | 94.430 |
20/12/2024 | 94.350 |
19/12/2024 | 94.110 |
18/12/2024 | 94.730 |
17/12/2024 | 95.130 |
16/12/2024 | 95.470 |
13/12/2024 | 95.700 |
12/12/2024 | 96.030 |
11/12/2024 | 95.850 |
10/12/2024 | 95.870 |
09/12/2024 | 95.980 |
06/12/2024 | 95.970 |
04/12/2024 | 95.770 |
02/12/2024 | 95.680 |
29/11/2024 | 95.870 |
27/11/2024 | 95.790 |
26/11/2024 | 95.740 |
25/11/2024 | 95.950 |
22/11/2024 | 95.540 |
21/11/2024 | 95.480 |
20/11/2024 | 95.470 |
19/11/2024 | 95.490 |
18/11/2024 | 95.260 |
15/11/2024 | 95.120 |
14/11/2024 | 95.320 |
13/11/2024 | 95.340 |
12/11/2024 | 95.440 |
11/11/2024 | 95.850 |
08/11/2024 | 95.830 |
07/11/2024 | 95.850 |
06/11/2024 | 94.720 |
05/11/2024 | 94.940 |
04/11/2024 | 94.970 |
01/11/2024 | 94.710 |
31/10/2024 | 94.990 |
30/10/2024 | 95.350 |
29/10/2024 | 95.300 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 95.840 |
23/04/2025 | 95.500 |
22/04/2025 | 94.910 |
17/04/2025 | 94.780 |
16/04/2025 | 94.320 |
15/04/2025 | 94.260 |
14/04/2025 | 93.460 |
11/04/2025 | 93.240 |
10/04/2025 | 93.780 |
09/04/2025 | 92.810 |
08/04/2025 | 93.440 |
07/04/2025 | 93.300 |
04/04/2025 | 94.900 |
03/04/2025 | 96.360 |
02/04/2025 | 96.740 |
31/03/2025 | 96.340 |
28/03/2025 | 96.330 |
27/03/2025 | 96.460 |
26/03/2025 | 96.760 |
25/03/2025 | 96.930 |
24/03/2025 | 96.690 |
21/03/2025 | 96.720 |
20/03/2025 | 97.300 |
19/03/2025 | 97.210 |
18/03/2025 | 97.590 |
14/03/2025 | 97.410 |
13/03/2025 | 97.230 |
12/03/2025 | 97.400 |
11/03/2025 | 97.260 |
10/03/2025 | 97.230 |
07/03/2025 | 97.440 |
06/03/2025 | 97.390 |
05/03/2025 | 97.850 |
04/03/2025 | 97.610 |
03/03/2025 | 97.690 |
28/02/2025 | 97.550 |
27/02/2025 | 97.710 |
26/02/2025 | 97.750 |
25/02/2025 | 97.470 |
24/02/2025 | 97.370 |
21/02/2025 | 97.310 |
20/02/2025 | 97.300 |
19/02/2025 | 97.140 |
18/02/2025 | 97.480 |
14/02/2025 | 97.470 |
13/02/2025 | 97.030 |
12/02/2025 | 96.700 |
11/02/2025 | 97.020 |
10/02/2025 | 97.130 |
07/02/2025 | 97.060 |
06/02/2025 | 97.160 |
05/02/2025 | 96.950 |
04/02/2025 | 96.750 |
31/01/2025 | 96.590 |
30/01/2025 | 96.630 |
29/01/2025 | 96.350 |
28/01/2025 | 96.160 |
27/01/2025 | 96.190 |
24/01/2025 | 96.360 |
23/01/2025 | 96.070 |
22/01/2025 | 96.060 |
21/01/2025 | 95.530 |
17/01/2025 | 95.060 |
16/01/2025 | 94.940 |
15/01/2025 | 94.960 |
14/01/2025 | 94.340 |
13/01/2025 | 94.080 |
10/01/2025 | 94.500 |
08/01/2025 | 94.610 |
07/01/2025 | 94.920 |
06/01/2025 | 94.880 |
03/01/2025 | 94.650 |
02/01/2025 | 94.490 |
31/12/2024 | 94.390 |
24/12/2024 | 94.550 |
23/12/2024 | 94.430 |
20/12/2024 | 94.350 |
19/12/2024 | 94.110 |
18/12/2024 | 94.730 |
17/12/2024 | 95.130 |
16/12/2024 | 95.470 |
13/12/2024 | 95.700 |
12/12/2024 | 96.030 |
11/12/2024 | 95.850 |
10/12/2024 | 95.870 |
09/12/2024 | 95.980 |
06/12/2024 | 95.970 |
04/12/2024 | 95.770 |
02/12/2024 | 95.680 |
29/11/2024 | 95.870 |
27/11/2024 | 95.790 |
26/11/2024 | 95.740 |
25/11/2024 | 95.950 |
22/11/2024 | 95.540 |
21/11/2024 | 95.480 |
20/11/2024 | 95.470 |
19/11/2024 | 95.490 |
18/11/2024 | 95.260 |
15/11/2024 | 95.120 |
14/11/2024 | 95.320 |
13/11/2024 | 95.340 |
12/11/2024 | 95.440 |
11/11/2024 | 95.850 |
08/11/2024 | 95.830 |
07/11/2024 | 95.850 |
06/11/2024 | 94.720 |
05/11/2024 | 94.940 |
04/11/2024 | 94.970 |
01/11/2024 | 94.710 |
31/10/2024 | 94.990 |
30/10/2024 | 95.350 |
29/10/2024 | 95.300 |
25/10/2024 | 95.590 |
24/10/2024 | 95.560 |
23/10/2024 | 95.250 |
22/10/2024 | 95.630 |
21/10/2024 | 95.840 |
18/10/2024 | 96.530 |
17/10/2024 | 96.490 |
15/10/2024 | 96.800 |
14/10/2024 | 96.850 |
10/10/2024 | 96.730 |
09/10/2024 | 97.030 |
08/10/2024 | 97.140 |
07/10/2024 | 97.070 |
04/10/2024 | 97.550 |
02/10/2024 | 97.950 |
01/10/2024 | 98.130 |
30/09/2024 | 98.230 |
27/09/2024 | 98.170 |
26/09/2024 | 98.020 |
25/09/2024 | 97.720 |
24/09/2024 | 97.710 |
23/09/2024 | 97.370 |
20/09/2024 | 97.660 |
19/09/2024 | 97.910 |
18/09/2024 | 97.450 |
17/09/2024 | 97.210 |
16/09/2024 | 96.960 |
13/09/2024 | 96.560 |
12/09/2024 | 95.900 |
11/09/2024 | 95.510 |
10/09/2024 | 95.210 |
09/09/2024 | 95.440 |
06/09/2024 | 95.570 |
05/09/2024 | 95.590 |
04/09/2024 | 95.260 |
03/09/2024 | 95.090 |
30/08/2024 | 95.280 |
28/08/2024 | 95.480 |
23/08/2024 | 95.790 |
22/08/2024 | 95.190 |
21/08/2024 | 95.610 |
20/08/2024 | 95.620 |
19/08/2024 | 95.100 |
16/08/2024 | 95.240 |
15/08/2024 | 95.080 |
14/08/2024 | 95.020 |
13/08/2024 | 94.550 |
12/08/2024 | 94.060 |
09/08/2024 | 93.970 |
08/08/2024 | 93.330 |
07/08/2024 | 93.040 |
06/08/2024 | 92.750 |
02/08/2024 | 93.410 |
01/08/2024 | 93.300 |
31/07/2024 | 93.400 |
30/07/2024 | 93.230 |
29/07/2024 | 93.310 |
26/07/2024 | 93.270 |
25/07/2024 | 93.030 |
24/07/2024 | 93.190 |
23/07/2024 | 93.660 |
22/07/2024 | 93.690 |
19/07/2024 | 93.410 |
18/07/2024 | 93.620 |
17/07/2024 | 94.130 |
16/07/2024 | 94.570 |
15/07/2024 | 94.480 |
12/07/2024 | 94.620 |
11/07/2024 | 94.190 |
10/07/2024 | 93.940 |
09/07/2024 | 93.530 |
08/07/2024 | 93.380 |
05/07/2024 | 93.200 |
03/07/2024 | 92.480 |
02/07/2024 | 91.740 |
01/07/2024 | 91.630 |
27/06/2024 | 92.010 |
26/06/2024 | 92.070 |
25/06/2024 | 92.420 |
24/06/2024 | 92.570 |
21/06/2024 | 92.250 |
20/06/2024 | 92.050 |
18/06/2024 | 92.120 |
17/06/2024 | 91.770 |
14/06/2024 | 91.990 |
13/06/2024 | 92.400 |
12/06/2024 | 92.340 |
11/06/2024 | 92.080 |
10/06/2024 | 92.210 |
07/06/2024 | 92.640 |
06/06/2024 | 93.220 |
05/06/2024 | 93.110 |
04/06/2024 | 92.890 |
31/05/2024 | 93.110 |
30/05/2024 | 93.110 |
29/05/2024 | 92.980 |
28/05/2024 | 93.600 |
24/05/2024 | 93.490 |
23/05/2024 | 93.530 |
22/05/2024 | 93.890 |
21/05/2024 | 94.190 |
20/05/2024 | 94.220 |
17/05/2024 | 94.060 |
16/05/2024 | 94.030 |
15/05/2024 | 93.800 |
14/05/2024 | 93.200 |
13/05/2024 | 93.010 |
10/05/2024 | 92.880 |
09/05/2024 | 92.930 |
08/05/2024 | 92.930 |
07/05/2024 | 92.940 |
03/05/2024 | 92.500 |
02/05/2024 | 91.690 |
01/05/2024 | 91.210 |
30/04/2024 | 91.320 |
29/04/2024 | 91.890 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 95.840 |
23/04/2025 | 95.500 |
22/04/2025 | 94.910 |
17/04/2025 | 94.780 |
16/04/2025 | 94.320 |
15/04/2025 | 94.260 |
14/04/2025 | 93.460 |
11/04/2025 | 93.240 |
10/04/2025 | 93.780 |
09/04/2025 | 92.810 |
08/04/2025 | 93.440 |
07/04/2025 | 93.300 |
04/04/2025 | 94.900 |
03/04/2025 | 96.360 |
02/04/2025 | 96.740 |
31/03/2025 | 96.340 |
28/03/2025 | 96.330 |
27/03/2025 | 96.460 |
26/03/2025 | 96.760 |
25/03/2025 | 96.930 |
24/03/2025 | 96.690 |
21/03/2025 | 96.720 |
20/03/2025 | 97.300 |
19/03/2025 | 97.210 |
18/03/2025 | 97.590 |
14/03/2025 | 97.410 |
13/03/2025 | 97.230 |
12/03/2025 | 97.400 |
11/03/2025 | 97.260 |
10/03/2025 | 97.230 |
07/03/2025 | 97.440 |
06/03/2025 | 97.390 |
05/03/2025 | 97.850 |
04/03/2025 | 97.610 |
03/03/2025 | 97.690 |
28/02/2025 | 97.550 |
27/02/2025 | 97.710 |
26/02/2025 | 97.750 |
25/02/2025 | 97.470 |
24/02/2025 | 97.370 |
21/02/2025 | 97.310 |
20/02/2025 | 97.300 |
19/02/2025 | 97.140 |
18/02/2025 | 97.480 |
14/02/2025 | 97.470 |
13/02/2025 | 97.030 |
12/02/2025 | 96.700 |
11/02/2025 | 97.020 |
10/02/2025 | 97.130 |
07/02/2025 | 97.060 |
06/02/2025 | 97.160 |
05/02/2025 | 96.950 |
04/02/2025 | 96.750 |
31/01/2025 | 96.590 |
30/01/2025 | 96.630 |
29/01/2025 | 96.350 |
28/01/2025 | 96.160 |
27/01/2025 | 96.190 |
24/01/2025 | 96.360 |
23/01/2025 | 96.070 |
22/01/2025 | 96.060 |
21/01/2025 | 95.530 |
17/01/2025 | 95.060 |
16/01/2025 | 94.940 |
15/01/2025 | 94.960 |
14/01/2025 | 94.340 |
13/01/2025 | 94.080 |
10/01/2025 | 94.500 |
08/01/2025 | 94.610 |
07/01/2025 | 94.920 |
06/01/2025 | 94.880 |
03/01/2025 | 94.650 |
02/01/2025 | 94.490 |
31/12/2024 | 94.390 |
24/12/2024 | 94.550 |
23/12/2024 | 94.430 |
20/12/2024 | 94.350 |
19/12/2024 | 94.110 |
18/12/2024 | 94.730 |
17/12/2024 | 95.130 |
16/12/2024 | 95.470 |
13/12/2024 | 95.700 |
12/12/2024 | 96.030 |
11/12/2024 | 95.850 |
10/12/2024 | 95.870 |
09/12/2024 | 95.980 |
06/12/2024 | 95.970 |
04/12/2024 | 95.770 |
02/12/2024 | 95.680 |
29/11/2024 | 95.870 |
27/11/2024 | 95.790 |
26/11/2024 | 95.740 |
25/11/2024 | 95.950 |
22/11/2024 | 95.540 |
21/11/2024 | 95.480 |
20/11/2024 | 95.470 |
19/11/2024 | 95.490 |
18/11/2024 | 95.260 |
15/11/2024 | 95.120 |
14/11/2024 | 95.320 |
13/11/2024 | 95.340 |
12/11/2024 | 95.440 |
11/11/2024 | 95.850 |
08/11/2024 | 95.830 |
07/11/2024 | 95.850 |
06/11/2024 | 94.720 |
05/11/2024 | 94.940 |
04/11/2024 | 94.970 |
01/11/2024 | 94.710 |
31/10/2024 | 94.990 |
30/10/2024 | 95.350 |
29/10/2024 | 95.300 |
25/10/2024 | 95.590 |
24/10/2024 | 95.560 |
23/10/2024 | 95.250 |
22/10/2024 | 95.630 |
21/10/2024 | 95.840 |
18/10/2024 | 96.530 |
17/10/2024 | 96.490 |
15/10/2024 | 96.800 |
14/10/2024 | 96.850 |
10/10/2024 | 96.730 |
09/10/2024 | 97.030 |
08/10/2024 | 97.140 |
07/10/2024 | 97.070 |
04/10/2024 | 97.550 |
02/10/2024 | 97.950 |
01/10/2024 | 98.130 |
30/09/2024 | 98.230 |
27/09/2024 | 98.170 |
26/09/2024 | 98.020 |
25/09/2024 | 97.720 |
24/09/2024 | 97.710 |
23/09/2024 | 97.370 |
20/09/2024 | 97.660 |
19/09/2024 | 97.910 |
18/09/2024 | 97.450 |
17/09/2024 | 97.210 |
16/09/2024 | 96.960 |
13/09/2024 | 96.560 |
12/09/2024 | 95.900 |
11/09/2024 | 95.510 |
10/09/2024 | 95.210 |
09/09/2024 | 95.440 |
06/09/2024 | 95.570 |
05/09/2024 | 95.590 |
04/09/2024 | 95.260 |
03/09/2024 | 95.090 |
30/08/2024 | 95.280 |
28/08/2024 | 95.480 |
23/08/2024 | 95.790 |
22/08/2024 | 95.190 |
21/08/2024 | 95.610 |
20/08/2024 | 95.620 |
19/08/2024 | 95.100 |
16/08/2024 | 95.240 |
15/08/2024 | 95.080 |
14/08/2024 | 95.020 |
13/08/2024 | 94.550 |
12/08/2024 | 94.060 |
09/08/2024 | 93.970 |
08/08/2024 | 93.330 |
07/08/2024 | 93.040 |
06/08/2024 | 92.750 |
02/08/2024 | 93.410 |
01/08/2024 | 93.300 |
31/07/2024 | 93.400 |
30/07/2024 | 93.230 |
29/07/2024 | 93.310 |
26/07/2024 | 93.270 |
25/07/2024 | 93.030 |
24/07/2024 | 93.190 |
23/07/2024 | 93.660 |
22/07/2024 | 93.690 |
19/07/2024 | 93.410 |
18/07/2024 | 93.620 |
17/07/2024 | 94.130 |
16/07/2024 | 94.570 |
15/07/2024 | 94.480 |
12/07/2024 | 94.620 |
11/07/2024 | 94.190 |
10/07/2024 | 93.940 |
09/07/2024 | 93.530 |
08/07/2024 | 93.380 |
05/07/2024 | 93.200 |
03/07/2024 | 92.480 |
02/07/2024 | 91.740 |
01/07/2024 | 91.630 |
27/06/2024 | 92.010 |
26/06/2024 | 92.070 |
25/06/2024 | 92.420 |
24/06/2024 | 92.570 |
21/06/2024 | 92.250 |
20/06/2024 | 92.050 |
18/06/2024 | 92.120 |
17/06/2024 | 91.770 |
14/06/2024 | 91.990 |
13/06/2024 | 92.400 |
12/06/2024 | 92.340 |
11/06/2024 | 92.080 |
10/06/2024 | 92.210 |
07/06/2024 | 92.640 |
06/06/2024 | 93.220 |
05/06/2024 | 93.110 |
04/06/2024 | 92.890 |
31/05/2024 | 93.110 |
30/05/2024 | 93.110 |
29/05/2024 | 92.980 |
28/05/2024 | 93.600 |
24/05/2024 | 93.490 |
23/05/2024 | 93.530 |
22/05/2024 | 93.890 |
21/05/2024 | 94.190 |
20/05/2024 | 94.220 |
17/05/2024 | 94.060 |
16/05/2024 | 94.030 |
15/05/2024 | 93.800 |
14/05/2024 | 93.200 |
13/05/2024 | 93.010 |
10/05/2024 | 92.880 |
09/05/2024 | 92.930 |
08/05/2024 | 92.930 |
07/05/2024 | 92.940 |
03/05/2024 | 92.500 |
02/05/2024 | 91.690 |
01/05/2024 | 91.210 |
30/04/2024 | 91.320 |
29/04/2024 | 91.890 |
26/04/2024 | 91.350 |
25/04/2024 | 91.030 |
24/04/2024 | 91.410 |
23/04/2024 | 91.710 |
22/04/2024 | 91.310 |
19/04/2024 | 91.060 |
18/04/2024 | 90.870 |
17/04/2024 | 90.690 |
16/04/2024 | 90.280 |
15/04/2024 | 91.230 |
12/04/2024 | 92.060 |
11/04/2024 | 92.340 |
10/04/2024 | 92.770 |
09/04/2024 | 93.340 |
08/04/2024 | 93.170 |
05/04/2024 | 93.100 |
04/04/2024 | 93.080 |
03/04/2024 | 92.870 |
02/04/2024 | 92.600 |
28/03/2024 | 93.030 |
27/03/2024 | 93.150 |
26/03/2024 | 93.110 |
25/03/2024 | 93.210 |
22/03/2024 | 93.180 |
21/03/2024 | 93.300 |
20/03/2024 | 92.850 |
19/03/2024 | 92.450 |
15/03/2024 | 92.800 |
14/03/2024 | 92.970 |
13/03/2024 | 93.170 |
12/03/2024 | 93.010 |
11/03/2024 | 93.150 |
08/03/2024 | 93.160 |
07/03/2024 | 92.980 |
06/03/2024 | 92.790 |
05/03/2024 | 92.540 |
04/03/2024 | 92.390 |
01/03/2024 | 92.390 |
29/02/2024 | 92.210 |
28/02/2024 | 91.940 |
27/02/2024 | 92.090 |
26/02/2024 | 92.080 |
23/02/2024 | 92.040 |
22/02/2024 | 92.160 |
21/02/2024 | 92.140 |
20/02/2024 | 92.090 |
16/02/2024 | 91.780 |
15/02/2024 | 91.780 |
14/02/2024 | 91.450 |
13/02/2024 | 91.550 |
12/02/2024 | 91.771 |
09/02/2024 | 91.810 |
08/02/2024 | 91.620 |
07/02/2024 | 91.890 |
06/02/2024 | 91.730 |
02/02/2024 | 92.150 |
01/02/2024 | 92.410 |
31/01/2024 | 92.000 |
30/01/2024 | 91.820 |
29/01/2024 | 91.510 |
26/01/2024 | 91.610 |
25/01/2024 | 91.460 |
24/01/2024 | 91.430 |
23/01/2024 | 91.240 |
22/01/2024 | 91.570 |
19/01/2024 | 91.660 |
18/01/2024 | 91.500 |
17/01/2024 | 91.380 |
16/01/2024 | 91.880 |
12/01/2024 | 92.650 |
11/01/2024 | 92.200 |
10/01/2024 | 91.860 |
09/01/2024 | 91.600 |
08/01/2024 | 91.720 |
05/01/2024 | 91.860 |
04/01/2024 | 91.890 |
03/01/2024 | 92.150 |
02/01/2024 | 92.800 |
29/12/2023 | 93.230 |
28/12/2023 | 93.250 |
22/12/2023 | 93.060 |
21/12/2023 | 92.950 |
20/12/2023 | 92.920 |
19/12/2023 | 92.750 |
18/12/2023 | 92.580 |
15/12/2023 | 92.480 |
14/12/2023 | 92.350 |
13/12/2023 | 90.720 |
12/12/2023 | 90.240 |
11/12/2023 | 90.080 |
08/12/2023 | 90.520 |
07/12/2023 | 90.490 |
06/12/2023 | 90.480 |
05/12/2023 | 90.040 |
04/12/2023 | 89.800 |
01/12/2023 | 89.740 |
30/11/2023 | 89.460 |
29/11/2023 | 89.730 |
28/11/2023 | 89.150 |
27/11/2023 | 88.810 |
24/11/2023 | 88.620 |
22/11/2023 | 88.680 |
21/11/2023 | 88.710 |
20/11/2023 | 88.430 |
17/11/2023 | 88.150 |
16/11/2023 | 88.040 |
15/11/2023 | 87.680 |
14/11/2023 | 87.350 |
13/11/2023 | 86.570 |
10/11/2023 | 86.660 |
09/11/2023 | 86.760 |
08/11/2023 | 86.940 |
07/11/2023 | 86.950 |
06/11/2023 | 86.870 |
03/11/2023 | 86.760 |
02/11/2023 | 85.490 |
01/11/2023 | 84.280 |
31/10/2023 | 83.940 |
27/10/2023 | 83.730 |
26/10/2023 | 83.290 |
25/10/2023 | 83.410 |
24/10/2023 | 83.430 |
23/10/2023 | 82.800 |
20/10/2023 | 82.910 |
19/10/2023 | 83.000 |
18/10/2023 | 83.600 |
17/10/2023 | 83.940 |
16/10/2023 | 84.140 |
13/10/2023 | 84.200 |
12/10/2023 | 84.590 |
11/10/2023 | 84.670 |
10/10/2023 | 84.150 |
09/10/2023 | 83.290 |
06/10/2023 | 83.710 |
05/10/2023 | 83.830 |
04/10/2023 | 83.870 |
03/10/2023 | 84.520 |
02/10/2023 | 85.410 |
29/09/2023 | 86.150 |
28/09/2023 | 85.490 |
27/09/2023 | 85.990 |
26/09/2023 | 86.400 |
25/09/2023 | 86.870 |
22/09/2023 | 87.410 |
21/09/2023 | 87.280 |
20/09/2023 | 87.950 |
19/09/2023 | 87.650 |
18/09/2023 | 87.890 |
15/09/2023 | 87.970 |
14/09/2023 | 87.940 |
13/09/2023 | 87.640 |
12/09/2023 | 87.530 |
11/09/2023 | 87.580 |
08/09/2023 | 87.270 |
07/09/2023 | 86.950 |
06/09/2023 | 87.170 |
05/09/2023 | 87.480 |
01/09/2023 | 87.960 |
31/08/2023 | 87.820 |
30/08/2023 | 88.020 |
29/08/2023 | 87.690 |
25/08/2023 | 87.520 |
24/08/2023 | 87.700 |
23/08/2023 | 87.500 |
22/08/2023 | 86.780 |
21/08/2023 | 86.710 |
18/08/2023 | 87.070 |
17/08/2023 | 87.170 |
16/08/2023 | 87.660 |
15/08/2023 | 87.810 |
14/08/2023 | 88.260 |
11/08/2023 | 88.830 |
10/08/2023 | 89.050 |
09/08/2023 | 88.880 |
08/08/2023 | 88.590 |
04/08/2023 | 88.960 |
03/08/2023 | 88.490 |
02/08/2023 | 89.160 |
01/08/2023 | 89.700 |
31/07/2023 | 89.950 |
28/07/2023 | 89.680 |
27/07/2023 | 89.620 |
26/07/2023 | 89.210 |
25/07/2023 | 89.120 |
24/07/2023 | 89.200 |
21/07/2023 | 89.260 |
20/07/2023 | 89.550 |
19/07/2023 | 89.770 |
18/07/2023 | 89.710 |
17/07/2023 | 89.370 |
14/07/2023 | 89.430 |
13/07/2023 | 89.260 |
12/07/2023 | 88.740 |
11/07/2023 | 88.210 |
10/07/2023 | 87.910 |
07/07/2023 | 88.000 |
06/07/2023 | 88.240 |
05/07/2023 | 88.900 |
03/07/2023 | 88.790 |
30/06/2023 | 88.370 |
29/06/2023 | 88.010 |
28/06/2023 | 88.030 |
27/06/2023 | 88.180 |
26/06/2023 | 88.180 |
23/06/2023 | 88.110 |
22/06/2023 | 88.160 |
21/06/2023 | 88.130 |
20/06/2023 | 88.170 |
16/06/2023 | 88.260 |
15/06/2023 | 88.080 |
14/06/2023 | 88.050 |
13/06/2023 | 88.010 |
12/06/2023 | 87.880 |
09/06/2023 | 87.520 |
08/06/2023 | 86.930 |
07/06/2023 | 87.070 |
06/06/2023 | 86.930 |
02/06/2023 | 86.480 |
01/06/2023 | 85.910 |
31/05/2023 | 85.850 |
30/05/2023 | 85.820 |
26/05/2023 | 85.400 |
25/05/2023 | 85.460 |
24/05/2023 | 85.380 |
23/05/2023 | 85.350 |
22/05/2023 | 85.560 |
19/05/2023 | 85.560 |
18/05/2023 | 85.530 |
17/05/2023 | 85.520 |
16/05/2023 | 85.780 |
15/05/2023 | 85.650 |
12/05/2023 | 85.680 |
11/05/2023 | 85.730 |
10/05/2023 | 85.560 |
09/05/2023 | 85.350 |
05/05/2023 | 85.400 |
04/05/2023 | 85.180 |
03/05/2023 | 85.070 |
02/05/2023 | 84.880 |
28/04/2023 | 85.170 |
27/04/2023 | 85.210 |
26/04/2023 | 85.090 |
25/04/2023 | 84.950 |
24/04/2023 | 84.690 |
21/04/2023 | 84.820 |
20/04/2023 | 84.840 |
19/04/2023 | 84.860 |
18/04/2023 | 85.280 |
17/04/2023 | 85.210 |
14/04/2023 | 85.390 |
13/04/2023 | 85.360 |
12/04/2023 | 84.990 |
11/04/2023 | 85.010 |
06/04/2023 | 85.190 |
05/04/2023 | 85.350 |
04/04/2023 | 85.440 |
03/04/2023 | 85.410 |
31/03/2023 | 85.000 |
30/03/2023 | 84.900 |
29/03/2023 | 84.770 |
28/03/2023 | 84.830 |
27/03/2023 | 84.480 |
24/03/2023 | 84.410 |
23/03/2023 | 83.490 |
22/03/2023 | 84.070 |
21/03/2023 | 82.820 |
20/03/2023 | 82.370 |
16/03/2023 | 83.730 |
15/03/2023 | 83.820 |
14/03/2023 | 83.630 |
13/03/2023 | 84.550 |
10/03/2023 | 83.950 |
09/03/2023 | 84.680 |
08/03/2023 | 84.910 |
07/03/2023 | 84.320 |
06/03/2023 | 85.020 |
03/03/2023 | 83.850 |
02/03/2023 | 84.040 |
01/03/2023 | 84.690 |
28/02/2023 | 83.930 |
27/02/2023 | 84.790 |
24/02/2023 | 84.260 |
23/02/2023 | 84.470 |
22/02/2023 | 84.770 |
21/02/2023 | 83.980 |
17/02/2023 | 84.800 |
16/02/2023 | 85.110 |
15/02/2023 | 85.330 |
14/02/2023 | 86.560 |
13/02/2023 | 86.550 |
10/02/2023 | 86.680 |
09/02/2023 | 87.280 |
08/02/2023 | 87.160 |
07/02/2023 | 87.240 |
03/02/2023 | 88.330 |
02/02/2023 | 87.980 |
01/02/2023 | 87.280 |
31/01/2023 | 86.740 |
30/01/2023 | 86.860 |
27/01/2023 | 87.970 |
26/01/2023 | 88.020 |
25/01/2023 | 88.210 |
24/01/2023 | 88.140 |
23/01/2023 | 88.080 |
20/01/2023 | 87.800 |
19/01/2023 | 87.810 |
18/01/2023 | 87.820 |
17/01/2023 | 87.410 |
13/01/2023 | 87.530 |
12/01/2023 | 87.040 |
11/01/2023 | 86.320 |
10/01/2023 | 85.760 |
09/01/2023 | 85.840 |
06/01/2023 | 85.400 |
05/01/2023 | 84.820 |
04/01/2023 | 85.030 |
03/01/2023 | 85.210 |
30/12/2022 | 84.930 |
29/12/2022 | 84.950 |
23/12/2022 | 85.060 |
22/12/2022 | 84.970 |
21/12/2022 | 84.850 |
20/12/2022 | 84.630 |
19/12/2022 | 84.260 |
16/12/2022 | 84.410 |
15/12/2022 | 84.670 |
14/12/2022 | 84.980 |
13/12/2022 | 85.110 |
12/12/2022 | 84.520 |
09/12/2022 | 84.780 |
08/12/2022 | 84.580 |
07/12/2022 | 84.450 |
06/12/2022 | 84.620 |
05/12/2022 | 85.160 |
02/12/2022 | 85.200 |
01/12/2022 | 83.300 |
30/11/2022 | 84.180 |
29/11/2022 | 83.790 |
28/11/2022 | 83.610 |
25/11/2022 | 83.580 |
23/11/2022 | 82.980 |
22/11/2022 | 82.570 |
21/11/2022 | 82.390 |
18/11/2022 | 82.620 |
17/11/2022 | 82.470 |
16/11/2022 | 82.820 |
15/11/2022 | 82.800 |
14/11/2022 | 82.240 |
11/11/2022 | 81.980 |
10/11/2022 | 81.400 |
09/11/2022 | 80.330 |
08/11/2022 | 80.420 |
07/11/2022 | 80.140 |
04/11/2022 | 79.560 |
03/11/2022 | 79.100 |
02/11/2022 | 79.380 |
01/11/2022 | 79.200 |
28/10/2022 | 79.030 |
27/10/2022 | 78.920 |
26/10/2022 | 78.380 |
25/10/2022 | 78.050 |
24/10/2022 | 77.720 |
21/10/2022 | 77.280 |
20/10/2022 | 77.560 |
19/10/2022 | 77.870 |
18/10/2022 | 77.890 |
17/10/2022 | 77.760 |
14/10/2022 | 77.680 |
13/10/2022 | 77.650 |
12/10/2022 | 78.050 |
11/10/2022 | 78.490 |
10/10/2022 | 79.070 |
07/10/2022 | 79.100 |
06/10/2022 | 79.120 |
05/10/2022 | 79.050 |
04/10/2022 | 79.200 |
03/10/2022 | 78.230 |
30/09/2022 | 76.080 |
29/09/2022 | 75.870 |
28/09/2022 | 77.850 |
27/09/2022 | 78.710 |
26/09/2022 | 79.200 |
23/09/2022 | 80.370 |
22/09/2022 | 80.980 |
21/09/2022 | 81.010 |
20/09/2022 | 81.040 |
16/09/2022 | 81.540 |
15/09/2022 | 81.770 |
14/09/2022 | 81.690 |
13/09/2022 | 81.750 |
12/09/2022 | 82.320 |
09/09/2022 | 81.840 |
08/09/2022 | 81.540 |
07/09/2022 | 81.460 |
06/09/2022 | 81.750 |
02/09/2022 | 81.990 |
01/09/2022 | 81.900 |
31/08/2022 | 82.270 |
30/08/2022 | 82.550 |
26/08/2022 | 83.390 |
25/08/2022 | 83.440 |
24/08/2022 | 83.140 |
23/08/2022 | 82.810 |
22/08/2022 | 82.780 |
19/08/2022 | 83.360 |
18/08/2022 | 82.560 |
17/08/2022 | 83.670 |
16/08/2022 | 84.200 |
15/08/2022 | 84.130 |
12/08/2022 | 83.930 |
11/08/2022 | 84.170 |
10/08/2022 | 83.530 |
09/08/2022 | 83.020 |
08/08/2022 | 82.920 |
05/08/2022 | 82.540 |
04/08/2022 | 82.680 |
03/08/2022 | 82.080 |
02/08/2022 | 82.200 |
29/07/2022 | 81.990 |
28/07/2022 | 81.410 |
27/07/2022 | 80.610 |
26/07/2022 | 80.400 |
25/07/2022 | 80.500 |
22/07/2022 | 80.010 |
21/07/2022 | 79.550 |
20/07/2022 | 79.010 |
19/07/2022 | 78.440 |
18/07/2022 | 78.580 |
15/07/2022 | 78.240 |
14/07/2022 | 78.200 |
13/07/2022 | 78.980 |
12/07/2022 | 79.600 |
11/07/2022 | 79.820 |
08/07/2022 | 80.710 |
07/07/2022 | 80.700 |
06/07/2022 | 80.750 |
05/07/2022 | 80.830 |
01/07/2022 | 81.420 |
30/06/2022 | 80.990 |
29/06/2022 | 81.360 |
28/06/2022 | 81.850 |
27/06/2022 | 82.360 |
24/06/2022 | 82.510 |
23/06/2022 | 82.680 |
22/06/2022 | 82.730 |
21/06/2022 | 82.980 |
17/06/2022 | 83.090 |
16/06/2022 | 83.240 |
15/06/2022 | 83.670 |
14/06/2022 | 83.510 |
13/06/2022 | 83.960 |
10/06/2022 | 85.090 |
09/06/2022 | 85.440 |
08/06/2022 | 85.880 |
07/06/2022 | 85.880 |
01/06/2022 | 86.090 |
31/05/2022 | 86.000 |
27/05/2022 | 86.240 |
26/05/2022 | 85.770 |
25/05/2022 | 85.370 |
24/05/2022 | 85.050 |
23/05/2022 | 85.080 |
20/05/2022 | 84.910 |
19/05/2022 | 84.980 |
18/05/2022 | 85.180 |
17/05/2022 | 85.460 |
16/05/2022 | 85.590 |
13/05/2022 | 85.600 |
12/05/2022 | 85.510 |
11/05/2022 | 85.660 |
10/05/2022 | 85.670 |
09/05/2022 | 85.650 |
06/05/2022 | 86.200 |
05/05/2022 | 86.550 |
04/05/2022 | 86.740 |
03/05/2022 | 86.560 |
29/04/2022 | 86.710 |
28/04/2022 | 86.760 |
27/04/2022 | 86.830 |
26/04/2022 | 86.990 |
25/04/2022 | 87.180 |
22/04/2022 | 87.490 |
21/04/2022 | 87.690 |
20/04/2022 | 87.710 |
19/04/2022 | 88.390 |
14/04/2022 | 88.120 |
13/04/2022 | 88.060 |
12/04/2022 | 88.190 |
11/04/2022 | 88.350 |
08/04/2022 | 89.070 |
07/04/2022 | 89.290 |
06/04/2022 | 89.170 |
05/04/2022 | 89.470 |
04/04/2022 | 89.510 |
01/04/2022 | 89.020 |
31/03/2022 | 88.730 |
30/03/2022 | 88.270 |
29/03/2022 | 87.740 |
28/03/2022 | 86.200 |
25/03/2022 | 85.870 |
24/03/2022 | 85.650 |
23/03/2022 | 85.470 |
22/03/2022 | 85.220 |
21/03/2022 | 85.420 |
16/03/2022 | 82.730 |
15/03/2022 | 82.790 |
14/03/2022 | 83.030 |
11/03/2022 | 83.080 |
10/03/2022 | 82.890 |
09/03/2022 | 82.670 |
08/03/2022 | 82.000 |
07/03/2022 | 82.870 |
04/03/2022 | 84.840 |
03/03/2022 | 86.080 |
02/03/2022 | 86.200 |
01/03/2022 | 88.460 |
28/02/2022 | 89.370 |
25/02/2022 | 93.700 |
24/02/2022 | 93.300 |
23/02/2022 | 96.900 |
22/02/2022 | 97.900 |
18/02/2022 | 98.830 |
17/02/2022 | 99.370 |
16/02/2022 | 99.150 |
15/02/2022 | 99.340 |
14/02/2022 | 98.650 |
11/02/2022 | 99.670 |
10/02/2022 | 100.160 |
09/02/2022 | 99.570 |
08/02/2022 | 99.420 |
07/02/2022 | 99.720 |
04/02/2022 | 99.900 |
03/02/2022 | 100.240 |
02/02/2022 | 100.220 |
01/02/2022 | 99.810 |
31/01/2022 | 99.610 |
28/01/2022 | 99.340 |
27/01/2022 | 99.560 |
26/01/2022 | 99.530 |
25/01/2022 | 99.300 |
24/01/2022 | 99.310 |
21/01/2022 | 99.930 |
20/01/2022 | 99.690 |
19/01/2022 | 99.270 |
18/01/2022 | 98.590 |
14/01/2022 | 99.660 |
13/01/2022 | 100.100 |
12/01/2022 | 100.540 |
11/01/2022 | 100.260 |
10/01/2022 | 100.360 |
05/01/2022 | 101.430 |
04/01/2022 | 101.740 |
31/12/2021 | 102.200 |
30/12/2021 | 102.280 |
23/12/2021 | 102.370 |
22/12/2021 | 102.110 |
21/12/2021 | 102.010 |
20/12/2021 | 101.660 |
17/12/2021 | 102.150 |
16/12/2021 | 102.270 |
15/12/2021 | 102.230 |
14/12/2021 | 102.640 |
13/12/2021 | 102.860 |
10/12/2021 | 103.070 |
09/12/2021 | 102.600 |
08/12/2021 | 102.530 |
07/12/2021 | 102.100 |
06/12/2021 | 101.640 |
03/12/2021 | 101.550 |
02/12/2021 | 101.400 |
01/12/2021 | 100.770 |
30/11/2021 | 100.770 |
29/11/2021 | 100.660 |
26/11/2021 | 100.670 |
24/11/2021 | 101.590 |
23/11/2021 | 101.570 |
22/11/2021 | 102.270 |
19/11/2021 | 102.760 |
18/11/2021 | 102.730 |
17/11/2021 | 103.000 |
16/11/2021 | 103.330 |
15/11/2021 | 104.050 |
12/11/2021 | 103.950 |
11/11/2021 | 103.760 |
10/11/2021 | 103.630 |
09/11/2021 | 103.710 |
08/11/2021 | 103.620 |
05/11/2021 | 103.510 |
04/11/2021 | 103.090 |
03/11/2021 | 103.010 |
02/11/2021 | 102.520 |
01/11/2021 | 102.660 |
29/10/2021 | 103.260 |
28/10/2021 | 103.930 |
27/10/2021 | 104.230 |
26/10/2021 | 104.320 |
22/10/2021 | 104.050 |
21/10/2021 | 104.690 |
20/10/2021 | 105.840 |
19/10/2021 | 106.180 |
18/10/2021 | 106.420 |
15/10/2021 | 106.350 |
14/10/2021 | 105.480 |
13/10/2021 | 105.380 |
12/10/2021 | 105.250 |
11/10/2021 | 105.910 |
08/10/2021 | 105.950 |
07/10/2021 | 106.580 |
06/10/2021 | 106.610 |
05/10/2021 | 107.020 |
04/10/2021 | 107.620 |
01/10/2021 | 108.000 |
30/09/2021 | 107.870 |
29/09/2021 | 107.800 |
28/09/2021 | 107.810 |
27/09/2021 | 108.460 |
24/09/2021 | 108.740 |
23/09/2021 | 109.290 |
22/09/2021 | 109.340 |
21/09/2021 | 109.240 |
20/09/2021 | 109.070 |
17/09/2021 | 109.890 |
16/09/2021 | 110.250 |
15/09/2021 | 110.520 |
14/09/2021 | 110.340 |
13/09/2021 | 110.420 |
10/09/2021 | 110.100 |
09/09/2021 | 109.940 |
08/09/2021 | 110.340 |
07/09/2021 | 110.550 |
03/09/2021 | 110.600 |
02/09/2021 | 110.480 |
01/09/2021 | 110.530 |
31/08/2021 | 110.320 |
27/08/2021 | 109.620 |
26/08/2021 | 109.210 |
25/08/2021 | 109.170 |
24/08/2021 | 109.050 |
23/08/2021 | 108.540 |
20/08/2021 | 108.360 |
19/08/2021 | 108.220 |
18/08/2021 | 108.770 |
17/08/2021 | 109.010 |
16/08/2021 | 109.220 |
13/08/2021 | 109.420 |
12/08/2021 | 109.330 |
11/08/2021 | 109.370 |
10/08/2021 | 109.210 |
09/08/2021 | 109.130 |
06/08/2021 | 109.110 |
05/08/2021 | 109.540 |
04/08/2021 | 109.650 |
03/08/2021 | 109.390 |
30/07/2021 | 109.280 |
29/07/2021 | 109.600 |
28/07/2021 | 109.310 |
27/07/2021 | 109.080 |
26/07/2021 | 109.290 |
23/07/2021 | 109.390 |
22/07/2021 | 109.460 |
21/07/2021 | 109.490 |
20/07/2021 | 109.310 |
19/07/2021 | 109.210 |
16/07/2021 | 109.980 |
15/07/2021 | 109.790 |
14/07/2021 | 109.970 |
13/07/2021 | 109.430 |
12/07/2021 | 109.680 |
09/07/2021 | 109.400 |
08/07/2021 | 109.140 |
07/07/2021 | 109.350 |
06/07/2021 | 109.490 |
02/07/2021 | 110.370 |
01/07/2021 | 110.200 |
30/06/2021 | 110.570 |
29/06/2021 | 110.740 |
28/06/2021 | 110.810 |
25/06/2021 | 110.550 |
24/06/2021 | 110.540 |
23/06/2021 | 110.230 |
22/06/2021 | 109.880 |
21/06/2021 | 109.710 |
18/06/2021 | 109.730 |
17/06/2021 | 110.020 |
16/06/2021 | 110.360 |
15/06/2021 | 110.330 |
14/06/2021 | 110.520 |
11/06/2021 | 110.500 |
10/06/2021 | 111.040 |
09/06/2021 | 111.060 |
08/06/2021 | 111.070 |
04/06/2021 | 110.720 |
03/06/2021 | 110.340 |
02/06/2021 | 110.180 |
01/06/2021 | 109.810 |
28/05/2021 | 109.630 |
27/05/2021 | 109.310 |
26/05/2021 | 109.000 |
25/05/2021 | 108.920 |
24/05/2021 | 108.700 |
21/05/2021 | 108.680 |
20/05/2021 | 108.670 |
19/05/2021 | 108.520 |
18/05/2021 | 108.850 |
17/05/2021 | 108.640 |
14/05/2021 | 108.660 |
13/05/2021 | 108.210 |
12/05/2021 | 108.030 |
11/05/2021 | 108.580 |
10/05/2021 | 108.780 |
07/05/2021 | 108.800 |
06/05/2021 | 108.190 |
05/05/2021 | 107.520 |
04/05/2021 | 107.440 |
30/04/2021 | 107.570 |
29/04/2021 | 107.970 |
28/04/2021 | 107.870 |
27/04/2021 | 107.770 |
26/04/2021 | 108.010 |
23/04/2021 | 108.000 |
22/04/2021 | 107.750 |
21/04/2021 | 107.230 |
20/04/2021 | 107.220 |
19/04/2021 | 107.400 |
16/04/2021 | 107.180 |
15/04/2021 | 106.660 |
14/04/2021 | 106.120 |
13/04/2021 | 105.560 |
12/04/2021 | 105.640 |
09/04/2021 | 106.000 |
08/04/2021 | 106.350 |
07/04/2021 | 105.890 |
06/04/2021 | 105.810 |
01/04/2021 | 105.400 |
31/03/2021 | 105.330 |
30/03/2021 | 104.450 |
29/03/2021 | 104.880 |
26/03/2021 | 105.060 |
25/03/2021 | 105.310 |
24/03/2021 | 105.440 |
23/03/2021 | 106.140 |
22/03/2021 | 106.440 |
19/03/2021 | 106.550 |
18/03/2021 | 106.280 |
16/03/2021 | 106.800 |
15/03/2021 | 106.540 |
12/03/2021 | 106.710 |
11/03/2021 | 107.180 |
10/03/2021 | 106.430 |
09/03/2021 | 105.980 |
08/03/2021 | 105.720 |
05/03/2021 | 106.670 |
04/03/2021 | 107.280 |
03/03/2021 | 107.580 |
02/03/2021 | 107.840 |
01/03/2021 | 107.950 |
26/02/2021 | 108.130 |
25/02/2021 | 108.300 |
24/02/2021 | 109.280 |
23/02/2021 | 109.050 |
22/02/2021 | 108.620 |
19/02/2021 | 109.730 |
18/02/2021 | 109.810 |
17/02/2021 | 109.840 |
16/02/2021 | 110.220 |
12/02/2021 | 110.590 |
11/02/2021 | 110.600 |
10/02/2021 | 110.430 |
09/02/2021 | 110.320 |
08/02/2021 | 110.300 |
05/02/2021 | 110.350 |
04/02/2021 | 109.840 |
03/02/2021 | 109.910 |
02/02/2021 | 109.850 |
01/02/2021 | 109.320 |
29/01/2021 | 109.090 |
28/01/2021 | 109.150 |
27/01/2021 | 108.990 |
26/01/2021 | 109.400 |
25/01/2021 | 108.870 |
22/01/2021 | 109.010 |
21/01/2021 | 109.630 |
20/01/2021 | 109.640 |
19/01/2021 | 109.260 |
15/01/2021 | 109.360 |
14/01/2021 | 109.480 |
13/01/2021 | 108.870 |
12/01/2021 | 108.910 |
11/01/2021 | 108.550 |
08/01/2021 | 109.390 |
07/01/2021 | 109.540 |
06/01/2021 | 110.150 |
05/01/2021 | 110.540 |
04/01/2021 | 110.530 |
31/12/2020 | 110.350 |
30/12/2020 | 110.250 |
24/12/2020 | 110.130 |
23/12/2020 | 109.790 |
22/12/2020 | 109.720 |
21/12/2020 | 109.990 |
18/12/2020 | 110.460 |
17/12/2020 | 110.630 |
16/12/2020 | 110.170 |
15/12/2020 | 110.030 |
14/12/2020 | 109.660 |
11/12/2020 | 109.750 |
10/12/2020 | 109.620 |
09/12/2020 | 109.080 |
08/12/2020 | 109.140 |
07/12/2020 | 108.960 |
04/12/2020 | 108.860 |
03/12/2020 | 108.460 |
02/12/2020 | 108.070 |
01/12/2020 | 108.080 |
30/11/2020 | 107.400 |
27/11/2020 | 107.470 |
25/11/2020 | 107.380 |
24/11/2020 | 107.650 |
23/11/2020 | 106.470 |
20/11/2020 | 106.410 |
19/11/2020 | 106.400 |
18/11/2020 | 106.110 |
17/11/2020 | 106.130 |
16/11/2020 | 105.910 |
13/11/2020 | 105.630 |
12/11/2020 | 105.510 |
11/11/2020 | 105.430 |
10/11/2020 | 105.550 |
09/11/2020 | 105.680 |
06/11/2020 | 104.870 |
05/11/2020 | 104.390 |
04/11/2020 | 103.280 |
03/11/2020 | 102.510 |
02/11/2020 | 102.110 |
30/10/2020 | 102.700 |
29/10/2020 | 102.020 |
28/10/2020 | 102.150 |
27/10/2020 | 102.670 |
23/10/2020 | 102.770 |
22/10/2020 | 102.780 |
21/10/2020 | 102.720 |
20/10/2020 | 102.720 |
19/10/2020 | 102.700 |
16/10/2020 | 102.770 |
15/10/2020 | 102.750 |
14/10/2020 | 103.320 |
13/10/2020 | 103.550 |
12/10/2020 | 103.770 |
09/10/2020 | 103.870 |
08/10/2020 | 103.240 |
07/10/2020 | 102.860 |
06/10/2020 | 102.690 |
05/10/2020 | 102.670 |
02/10/2020 | 102.210 |
01/10/2020 | 101.960 |
30/09/2020 | 102.390 |
29/09/2020 | 101.520 |
28/09/2020 | 101.720 |
25/09/2020 | 101.970 |
24/09/2020 | 102.180 |
23/09/2020 | 102.270 |
22/09/2020 | 103.410 |
21/09/2020 | 103.920 |
18/09/2020 | 105.830 |
17/09/2020 | 105.540 |
16/09/2020 | 105.550 |
15/09/2020 | 105.360 |
14/09/2020 | 105.260 |
11/09/2020 | 104.810 |
10/09/2020 | 104.660 |
09/09/2020 | 104.710 |
08/09/2020 | 104.220 |
04/09/2020 | 104.920 |
03/09/2020 | 105.720 |
02/09/2020 | 104.860 |
01/09/2020 | 104.500 |
28/08/2020 | 103.520 |
27/08/2020 | 102.690 |
26/08/2020 | 102.670 |
25/08/2020 | 102.870 |
24/08/2020 | 102.760 |
21/08/2020 | 102.680 |
20/08/2020 | 102.710 |
19/08/2020 | 103.680 |
18/08/2020 | 102.860 |
17/08/2020 | 102.690 |
14/08/2020 | 103.040 |
13/08/2020 | 103.210 |
12/08/2020 | 103.820 |
11/08/2020 | 102.940 |
10/08/2020 | 102.830 |
07/08/2020 | 102.980 |
06/08/2020 | 103.240 |
05/08/2020 | 103.010 |
04/08/2020 | 102.440 |
31/07/2020 | 102.450 |
30/07/2020 | 102.500 |
29/07/2020 | 102.670 |
28/07/2020 | 102.510 |
27/07/2020 | 102.520 |
24/07/2020 | 101.980 |
23/07/2020 | 101.850 |
22/07/2020 | 102.030 |
21/07/2020 | 101.440 |
20/07/2020 | 100.530 |
17/07/2020 | 100.160 |
16/07/2020 | 100.000 |
15/07/2020 | 101.000 |
14/07/2020 | 99.710 |
13/07/2020 | 99.700 |
10/07/2020 | 99.870 |
09/07/2020 | 100.000 |
08/07/2020 | 100.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |