ISIN
IE00BSL74F81
Emerging Markets
NAV
USD 79.050
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.050 |
11/03/2025 | 78.940 |
10/03/2025 | 78.910 |
07/03/2025 | 79.080 |
06/03/2025 | 79.040 |
05/03/2025 | 79.410 |
04/03/2025 | 79.210 |
03/03/2025 | 79.280 |
28/02/2025 | 79.160 |
27/02/2025 | 79.290 |
26/02/2025 | 79.320 |
25/02/2025 | 79.090 |
24/02/2025 | 79.010 |
21/02/2025 | 78.960 |
20/02/2025 | 78.950 |
19/02/2025 | 78.820 |
18/02/2025 | 79.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.050 |
11/03/2025 | 78.940 |
10/03/2025 | 78.910 |
07/03/2025 | 79.080 |
06/03/2025 | 79.040 |
05/03/2025 | 79.410 |
04/03/2025 | 79.210 |
03/03/2025 | 79.280 |
28/02/2025 | 79.160 |
27/02/2025 | 79.290 |
26/02/2025 | 79.320 |
25/02/2025 | 79.090 |
24/02/2025 | 79.010 |
21/02/2025 | 78.960 |
20/02/2025 | 78.950 |
19/02/2025 | 78.820 |
18/02/2025 | 79.090 |
14/02/2025 | 79.080 |
13/02/2025 | 78.720 |
12/02/2025 | 78.450 |
11/02/2025 | 78.710 |
10/02/2025 | 78.800 |
07/02/2025 | 78.740 |
06/02/2025 | 78.820 |
05/02/2025 | 78.650 |
04/02/2025 | 78.480 |
31/01/2025 | 78.350 |
30/01/2025 | 78.380 |
29/01/2025 | 78.150 |
28/01/2025 | 78.000 |
27/01/2025 | 78.020 |
24/01/2025 | 78.160 |
23/01/2025 | 77.910 |
22/01/2025 | 77.910 |
21/01/2025 | 77.480 |
17/01/2025 | 77.090 |
16/01/2025 | 76.990 |
15/01/2025 | 77.010 |
14/01/2025 | 76.500 |
13/01/2025 | 76.290 |
10/01/2025 | 76.630 |
08/01/2025 | 76.720 |
07/01/2025 | 76.970 |
06/01/2025 | 76.930 |
03/01/2025 | 76.740 |
02/01/2025 | 76.610 |
31/12/2024 | 77.740 |
24/12/2024 | 77.880 |
23/12/2024 | 77.770 |
20/12/2024 | 77.700 |
19/12/2024 | 77.500 |
18/12/2024 | 78.010 |
17/12/2024 | 78.340 |
16/12/2024 | 78.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.050 |
11/03/2025 | 78.940 |
10/03/2025 | 78.910 |
07/03/2025 | 79.080 |
06/03/2025 | 79.040 |
05/03/2025 | 79.410 |
04/03/2025 | 79.210 |
03/03/2025 | 79.280 |
28/02/2025 | 79.160 |
27/02/2025 | 79.290 |
26/02/2025 | 79.320 |
25/02/2025 | 79.090 |
24/02/2025 | 79.010 |
21/02/2025 | 78.960 |
20/02/2025 | 78.950 |
19/02/2025 | 78.820 |
18/02/2025 | 79.090 |
14/02/2025 | 79.080 |
13/02/2025 | 78.720 |
12/02/2025 | 78.450 |
11/02/2025 | 78.710 |
10/02/2025 | 78.800 |
07/02/2025 | 78.740 |
06/02/2025 | 78.820 |
05/02/2025 | 78.650 |
04/02/2025 | 78.480 |
31/01/2025 | 78.350 |
30/01/2025 | 78.380 |
29/01/2025 | 78.150 |
28/01/2025 | 78.000 |
27/01/2025 | 78.020 |
24/01/2025 | 78.160 |
23/01/2025 | 77.910 |
22/01/2025 | 77.910 |
21/01/2025 | 77.480 |
17/01/2025 | 77.090 |
16/01/2025 | 76.990 |
15/01/2025 | 77.010 |
14/01/2025 | 76.500 |
13/01/2025 | 76.290 |
10/01/2025 | 76.630 |
08/01/2025 | 76.720 |
07/01/2025 | 76.970 |
06/01/2025 | 76.930 |
03/01/2025 | 76.740 |
02/01/2025 | 76.610 |
31/12/2024 | 77.740 |
24/12/2024 | 77.880 |
23/12/2024 | 77.770 |
20/12/2024 | 77.700 |
19/12/2024 | 77.500 |
18/12/2024 | 78.010 |
17/12/2024 | 78.340 |
16/12/2024 | 78.620 |
13/12/2024 | 78.810 |
12/12/2024 | 79.070 |
11/12/2024 | 78.930 |
10/12/2024 | 78.940 |
09/12/2024 | 79.030 |
06/12/2024 | 79.020 |
04/12/2024 | 78.850 |
02/12/2024 | 78.770 |
29/11/2024 | 78.930 |
27/11/2024 | 78.860 |
26/11/2024 | 78.810 |
25/11/2024 | 78.990 |
22/11/2024 | 78.650 |
21/11/2024 | 78.590 |
20/11/2024 | 78.590 |
19/11/2024 | 78.600 |
18/11/2024 | 78.420 |
15/11/2024 | 78.290 |
14/11/2024 | 78.460 |
13/11/2024 | 78.470 |
12/11/2024 | 78.550 |
11/11/2024 | 78.890 |
08/11/2024 | 78.870 |
07/11/2024 | 78.890 |
06/11/2024 | 77.950 |
05/11/2024 | 78.130 |
04/11/2024 | 78.150 |
01/11/2024 | 77.940 |
31/10/2024 | 78.170 |
30/10/2024 | 78.460 |
29/10/2024 | 78.420 |
25/10/2024 | 78.660 |
24/10/2024 | 78.630 |
23/10/2024 | 78.370 |
22/10/2024 | 78.680 |
21/10/2024 | 78.860 |
18/10/2024 | 79.420 |
17/10/2024 | 79.390 |
15/10/2024 | 79.640 |
14/10/2024 | 79.680 |
10/10/2024 | 79.580 |
09/10/2024 | 79.820 |
08/10/2024 | 79.910 |
07/10/2024 | 79.850 |
04/10/2024 | 80.250 |
02/10/2024 | 80.570 |
01/10/2024 | 80.720 |
30/09/2024 | 81.910 |
27/09/2024 | 81.860 |
26/09/2024 | 81.730 |
25/09/2024 | 81.480 |
24/09/2024 | 81.470 |
23/09/2024 | 81.190 |
20/09/2024 | 81.420 |
19/09/2024 | 81.630 |
18/09/2024 | 81.240 |
17/09/2024 | 81.050 |
16/09/2024 | 80.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.050 |
11/03/2025 | 78.940 |
10/03/2025 | 78.910 |
07/03/2025 | 79.080 |
06/03/2025 | 79.040 |
05/03/2025 | 79.410 |
04/03/2025 | 79.210 |
03/03/2025 | 79.280 |
28/02/2025 | 79.160 |
27/02/2025 | 79.290 |
26/02/2025 | 79.320 |
25/02/2025 | 79.090 |
24/02/2025 | 79.010 |
21/02/2025 | 78.960 |
20/02/2025 | 78.950 |
19/02/2025 | 78.820 |
18/02/2025 | 79.090 |
14/02/2025 | 79.080 |
13/02/2025 | 78.720 |
12/02/2025 | 78.450 |
11/02/2025 | 78.710 |
10/02/2025 | 78.800 |
07/02/2025 | 78.740 |
06/02/2025 | 78.820 |
05/02/2025 | 78.650 |
04/02/2025 | 78.480 |
31/01/2025 | 78.350 |
30/01/2025 | 78.380 |
29/01/2025 | 78.150 |
28/01/2025 | 78.000 |
27/01/2025 | 78.020 |
24/01/2025 | 78.160 |
23/01/2025 | 77.910 |
22/01/2025 | 77.910 |
21/01/2025 | 77.480 |
17/01/2025 | 77.090 |
16/01/2025 | 76.990 |
15/01/2025 | 77.010 |
14/01/2025 | 76.500 |
13/01/2025 | 76.290 |
10/01/2025 | 76.630 |
08/01/2025 | 76.720 |
07/01/2025 | 76.970 |
06/01/2025 | 76.930 |
03/01/2025 | 76.740 |
02/01/2025 | 76.610 |
31/12/2024 | 77.740 |
24/12/2024 | 77.880 |
23/12/2024 | 77.770 |
20/12/2024 | 77.700 |
19/12/2024 | 77.500 |
18/12/2024 | 78.010 |
17/12/2024 | 78.340 |
16/12/2024 | 78.620 |
13/12/2024 | 78.810 |
12/12/2024 | 79.070 |
11/12/2024 | 78.930 |
10/12/2024 | 78.940 |
09/12/2024 | 79.030 |
06/12/2024 | 79.020 |
04/12/2024 | 78.850 |
02/12/2024 | 78.770 |
29/11/2024 | 78.930 |
27/11/2024 | 78.860 |
26/11/2024 | 78.810 |
25/11/2024 | 78.990 |
22/11/2024 | 78.650 |
21/11/2024 | 78.590 |
20/11/2024 | 78.590 |
19/11/2024 | 78.600 |
18/11/2024 | 78.420 |
15/11/2024 | 78.290 |
14/11/2024 | 78.460 |
13/11/2024 | 78.470 |
12/11/2024 | 78.550 |
11/11/2024 | 78.890 |
08/11/2024 | 78.870 |
07/11/2024 | 78.890 |
06/11/2024 | 77.950 |
05/11/2024 | 78.130 |
04/11/2024 | 78.150 |
01/11/2024 | 77.940 |
31/10/2024 | 78.170 |
30/10/2024 | 78.460 |
29/10/2024 | 78.420 |
25/10/2024 | 78.660 |
24/10/2024 | 78.630 |
23/10/2024 | 78.370 |
22/10/2024 | 78.680 |
21/10/2024 | 78.860 |
18/10/2024 | 79.420 |
17/10/2024 | 79.390 |
15/10/2024 | 79.640 |
14/10/2024 | 79.680 |
10/10/2024 | 79.580 |
09/10/2024 | 79.820 |
08/10/2024 | 79.910 |
07/10/2024 | 79.850 |
04/10/2024 | 80.250 |
02/10/2024 | 80.570 |
01/10/2024 | 80.720 |
30/09/2024 | 81.910 |
27/09/2024 | 81.860 |
26/09/2024 | 81.730 |
25/09/2024 | 81.480 |
24/09/2024 | 81.470 |
23/09/2024 | 81.190 |
20/09/2024 | 81.420 |
19/09/2024 | 81.630 |
18/09/2024 | 81.240 |
17/09/2024 | 81.050 |
16/09/2024 | 80.830 |
13/09/2024 | 80.500 |
12/09/2024 | 79.940 |
11/09/2024 | 79.620 |
10/09/2024 | 79.370 |
09/09/2024 | 79.560 |
06/09/2024 | 79.670 |
05/09/2024 | 79.680 |
04/09/2024 | 79.400 |
03/09/2024 | 79.260 |
30/08/2024 | 79.410 |
28/08/2024 | 79.580 |
23/08/2024 | 79.840 |
22/08/2024 | 79.330 |
21/08/2024 | 79.680 |
20/08/2024 | 79.690 |
19/08/2024 | 79.250 |
16/08/2024 | 79.370 |
15/08/2024 | 79.230 |
14/08/2024 | 79.180 |
13/08/2024 | 78.790 |
12/08/2024 | 78.380 |
09/08/2024 | 78.300 |
08/08/2024 | 77.760 |
07/08/2024 | 77.520 |
06/08/2024 | 77.280 |
02/08/2024 | 77.830 |
01/08/2024 | 77.730 |
31/07/2024 | 77.810 |
30/07/2024 | 77.670 |
29/07/2024 | 77.740 |
26/07/2024 | 77.700 |
25/07/2024 | 77.500 |
24/07/2024 | 77.630 |
23/07/2024 | 78.020 |
22/07/2024 | 78.050 |
19/07/2024 | 77.810 |
18/07/2024 | 77.980 |
17/07/2024 | 78.400 |
16/07/2024 | 78.770 |
15/07/2024 | 78.700 |
12/07/2024 | 78.810 |
11/07/2024 | 78.450 |
10/07/2024 | 78.240 |
09/07/2024 | 77.900 |
08/07/2024 | 77.770 |
05/07/2024 | 77.620 |
03/07/2024 | 77.020 |
02/07/2024 | 76.400 |
01/07/2024 | 76.310 |
27/06/2024 | 77.720 |
26/06/2024 | 77.770 |
25/06/2024 | 78.060 |
24/06/2024 | 78.180 |
21/06/2024 | 77.910 |
20/06/2024 | 77.740 |
18/06/2024 | 77.800 |
17/06/2024 | 77.500 |
14/06/2024 | 77.690 |
13/06/2024 | 78.030 |
12/06/2024 | 77.980 |
11/06/2024 | 77.750 |
10/06/2024 | 77.870 |
07/06/2024 | 78.220 |
06/06/2024 | 78.710 |
05/06/2024 | 78.620 |
04/06/2024 | 78.430 |
31/05/2024 | 78.610 |
30/05/2024 | 78.610 |
29/05/2024 | 78.500 |
28/05/2024 | 79.020 |
24/05/2024 | 78.930 |
23/05/2024 | 78.960 |
22/05/2024 | 79.260 |
21/05/2024 | 79.510 |
20/05/2024 | 79.540 |
17/05/2024 | 79.400 |
16/05/2024 | 79.380 |
15/05/2024 | 79.170 |
14/05/2024 | 78.670 |
13/05/2024 | 78.510 |
10/05/2024 | 78.400 |
09/05/2024 | 78.440 |
08/05/2024 | 78.430 |
07/05/2024 | 78.440 |
03/05/2024 | 78.070 |
02/05/2024 | 77.390 |
01/05/2024 | 76.980 |
30/04/2024 | 77.070 |
29/04/2024 | 77.550 |
26/04/2024 | 77.090 |
25/04/2024 | 76.810 |
24/04/2024 | 77.130 |
23/04/2024 | 77.390 |
22/04/2024 | 77.050 |
19/04/2024 | 76.840 |
18/04/2024 | 76.670 |
17/04/2024 | 76.520 |
16/04/2024 | 76.180 |
15/04/2024 | 76.980 |
12/04/2024 | 77.670 |
11/04/2024 | 77.900 |
10/04/2024 | 78.260 |
09/04/2024 | 78.750 |
08/04/2024 | 78.610 |
05/04/2024 | 78.550 |
04/04/2024 | 78.530 |
03/04/2024 | 78.340 |
02/04/2024 | 78.110 |
28/03/2024 | 79.500 |
27/03/2024 | 79.600 |
26/03/2024 | 79.560 |
25/03/2024 | 79.660 |
22/03/2024 | 79.630 |
21/03/2024 | 79.720 |
20/03/2024 | 79.340 |
19/03/2024 | 78.990 |
15/03/2024 | 79.300 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 79.050 |
11/03/2025 | 78.940 |
10/03/2025 | 78.910 |
07/03/2025 | 79.080 |
06/03/2025 | 79.040 |
05/03/2025 | 79.410 |
04/03/2025 | 79.210 |
03/03/2025 | 79.280 |
28/02/2025 | 79.160 |
27/02/2025 | 79.290 |
26/02/2025 | 79.320 |
25/02/2025 | 79.090 |
24/02/2025 | 79.010 |
21/02/2025 | 78.960 |
20/02/2025 | 78.950 |
19/02/2025 | 78.820 |
18/02/2025 | 79.090 |
14/02/2025 | 79.080 |
13/02/2025 | 78.720 |
12/02/2025 | 78.450 |
11/02/2025 | 78.710 |
10/02/2025 | 78.800 |
07/02/2025 | 78.740 |
06/02/2025 | 78.820 |
05/02/2025 | 78.650 |
04/02/2025 | 78.480 |
31/01/2025 | 78.350 |
30/01/2025 | 78.380 |
29/01/2025 | 78.150 |
28/01/2025 | 78.000 |
27/01/2025 | 78.020 |
24/01/2025 | 78.160 |
23/01/2025 | 77.910 |
22/01/2025 | 77.910 |
21/01/2025 | 77.480 |
17/01/2025 | 77.090 |
16/01/2025 | 76.990 |
15/01/2025 | 77.010 |
14/01/2025 | 76.500 |
13/01/2025 | 76.290 |
10/01/2025 | 76.630 |
08/01/2025 | 76.720 |
07/01/2025 | 76.970 |
06/01/2025 | 76.930 |
03/01/2025 | 76.740 |
02/01/2025 | 76.610 |
31/12/2024 | 77.740 |
24/12/2024 | 77.880 |
23/12/2024 | 77.770 |
20/12/2024 | 77.700 |
19/12/2024 | 77.500 |
18/12/2024 | 78.010 |
17/12/2024 | 78.340 |
16/12/2024 | 78.620 |
13/12/2024 | 78.810 |
12/12/2024 | 79.070 |
11/12/2024 | 78.930 |
10/12/2024 | 78.940 |
09/12/2024 | 79.030 |
06/12/2024 | 79.020 |
04/12/2024 | 78.850 |
02/12/2024 | 78.770 |
29/11/2024 | 78.930 |
27/11/2024 | 78.860 |
26/11/2024 | 78.810 |
25/11/2024 | 78.990 |
22/11/2024 | 78.650 |
21/11/2024 | 78.590 |
20/11/2024 | 78.590 |
19/11/2024 | 78.600 |
18/11/2024 | 78.420 |
15/11/2024 | 78.290 |
14/11/2024 | 78.460 |
13/11/2024 | 78.470 |
12/11/2024 | 78.550 |
11/11/2024 | 78.890 |
08/11/2024 | 78.870 |
07/11/2024 | 78.890 |
06/11/2024 | 77.950 |
05/11/2024 | 78.130 |
04/11/2024 | 78.150 |
01/11/2024 | 77.940 |
31/10/2024 | 78.170 |
30/10/2024 | 78.460 |
29/10/2024 | 78.420 |
25/10/2024 | 78.660 |
24/10/2024 | 78.630 |
23/10/2024 | 78.370 |
22/10/2024 | 78.680 |
21/10/2024 | 78.860 |
18/10/2024 | 79.420 |
17/10/2024 | 79.390 |
15/10/2024 | 79.640 |
14/10/2024 | 79.680 |
10/10/2024 | 79.580 |
09/10/2024 | 79.820 |
08/10/2024 | 79.910 |
07/10/2024 | 79.850 |
04/10/2024 | 80.250 |
02/10/2024 | 80.570 |
01/10/2024 | 80.720 |
30/09/2024 | 81.910 |
27/09/2024 | 81.860 |
26/09/2024 | 81.730 |
25/09/2024 | 81.480 |
24/09/2024 | 81.470 |
23/09/2024 | 81.190 |
20/09/2024 | 81.420 |
19/09/2024 | 81.630 |
18/09/2024 | 81.240 |
17/09/2024 | 81.050 |
16/09/2024 | 80.830 |
13/09/2024 | 80.500 |
12/09/2024 | 79.940 |
11/09/2024 | 79.620 |
10/09/2024 | 79.370 |
09/09/2024 | 79.560 |
06/09/2024 | 79.670 |
05/09/2024 | 79.680 |
04/09/2024 | 79.400 |
03/09/2024 | 79.260 |
30/08/2024 | 79.410 |
28/08/2024 | 79.580 |
23/08/2024 | 79.840 |
22/08/2024 | 79.330 |
21/08/2024 | 79.680 |
20/08/2024 | 79.690 |
19/08/2024 | 79.250 |
16/08/2024 | 79.370 |
15/08/2024 | 79.230 |
14/08/2024 | 79.180 |
13/08/2024 | 78.790 |
12/08/2024 | 78.380 |
09/08/2024 | 78.300 |
08/08/2024 | 77.760 |
07/08/2024 | 77.520 |
06/08/2024 | 77.280 |
02/08/2024 | 77.830 |
01/08/2024 | 77.730 |
31/07/2024 | 77.810 |
30/07/2024 | 77.670 |
29/07/2024 | 77.740 |
26/07/2024 | 77.700 |
25/07/2024 | 77.500 |
24/07/2024 | 77.630 |
23/07/2024 | 78.020 |
22/07/2024 | 78.050 |
19/07/2024 | 77.810 |
18/07/2024 | 77.980 |
17/07/2024 | 78.400 |
16/07/2024 | 78.770 |
15/07/2024 | 78.700 |
12/07/2024 | 78.810 |
11/07/2024 | 78.450 |
10/07/2024 | 78.240 |
09/07/2024 | 77.900 |
08/07/2024 | 77.770 |
05/07/2024 | 77.620 |
03/07/2024 | 77.020 |
02/07/2024 | 76.400 |
01/07/2024 | 76.310 |
27/06/2024 | 77.720 |
26/06/2024 | 77.770 |
25/06/2024 | 78.060 |
24/06/2024 | 78.180 |
21/06/2024 | 77.910 |
20/06/2024 | 77.740 |
18/06/2024 | 77.800 |
17/06/2024 | 77.500 |
14/06/2024 | 77.690 |
13/06/2024 | 78.030 |
12/06/2024 | 77.980 |
11/06/2024 | 77.750 |
10/06/2024 | 77.870 |
07/06/2024 | 78.220 |
06/06/2024 | 78.710 |
05/06/2024 | 78.620 |
04/06/2024 | 78.430 |
31/05/2024 | 78.610 |
30/05/2024 | 78.610 |
29/05/2024 | 78.500 |
28/05/2024 | 79.020 |
24/05/2024 | 78.930 |
23/05/2024 | 78.960 |
22/05/2024 | 79.260 |
21/05/2024 | 79.510 |
20/05/2024 | 79.540 |
17/05/2024 | 79.400 |
16/05/2024 | 79.380 |
15/05/2024 | 79.170 |
14/05/2024 | 78.670 |
13/05/2024 | 78.510 |
10/05/2024 | 78.400 |
09/05/2024 | 78.440 |
08/05/2024 | 78.430 |
07/05/2024 | 78.440 |
03/05/2024 | 78.070 |
02/05/2024 | 77.390 |
01/05/2024 | 76.980 |
30/04/2024 | 77.070 |
29/04/2024 | 77.550 |
26/04/2024 | 77.090 |
25/04/2024 | 76.810 |
24/04/2024 | 77.130 |
23/04/2024 | 77.390 |
22/04/2024 | 77.050 |
19/04/2024 | 76.840 |
18/04/2024 | 76.670 |
17/04/2024 | 76.520 |
16/04/2024 | 76.180 |
15/04/2024 | 76.980 |
12/04/2024 | 77.670 |
11/04/2024 | 77.900 |
10/04/2024 | 78.260 |
09/04/2024 | 78.750 |
08/04/2024 | 78.610 |
05/04/2024 | 78.550 |
04/04/2024 | 78.530 |
03/04/2024 | 78.340 |
02/04/2024 | 78.110 |
28/03/2024 | 79.500 |
27/03/2024 | 79.600 |
26/03/2024 | 79.560 |
25/03/2024 | 79.660 |
22/03/2024 | 79.630 |
21/03/2024 | 79.720 |
20/03/2024 | 79.340 |
19/03/2024 | 78.990 |
15/03/2024 | 79.300 |
14/03/2024 | 79.430 |
13/03/2024 | 79.600 |
12/03/2024 | 79.470 |
11/03/2024 | 79.580 |
08/03/2024 | 79.590 |
07/03/2024 | 79.440 |
06/03/2024 | 79.270 |
05/03/2024 | 79.060 |
04/03/2024 | 78.930 |
01/03/2024 | 78.920 |
29/02/2024 | 78.770 |
28/02/2024 | 78.540 |
27/02/2024 | 78.660 |
26/02/2024 | 78.650 |
23/02/2024 | 78.620 |
22/02/2024 | 78.710 |
21/02/2024 | 78.690 |
20/02/2024 | 78.650 |
16/02/2024 | 78.390 |
15/02/2024 | 78.390 |
14/02/2024 | 78.110 |
13/02/2024 | 78.190 |
12/02/2024 | 78.370 |
09/02/2024 | 78.410 |
08/02/2024 | 78.240 |
07/02/2024 | 78.470 |
06/02/2024 | 78.330 |
02/02/2024 | 78.690 |
01/02/2024 | 78.900 |
31/01/2024 | 78.560 |
30/01/2024 | 78.400 |
29/01/2024 | 78.140 |
26/01/2024 | 78.210 |
25/01/2024 | 78.090 |
24/01/2024 | 78.060 |
23/01/2024 | 77.900 |
22/01/2024 | 78.180 |
19/01/2024 | 78.250 |
18/01/2024 | 78.120 |
17/01/2024 | 78.010 |
16/01/2024 | 78.440 |
12/01/2024 | 79.090 |
11/01/2024 | 78.700 |
10/01/2024 | 78.410 |
09/01/2024 | 78.190 |
08/01/2024 | 78.290 |
05/01/2024 | 78.410 |
04/01/2024 | 78.430 |
03/01/2024 | 78.650 |
02/01/2024 | 79.210 |
29/12/2023 | 80.540 |
28/12/2023 | 80.560 |
22/12/2023 | 80.390 |
21/12/2023 | 80.290 |
20/12/2023 | 80.260 |
19/12/2023 | 80.120 |
18/12/2023 | 79.970 |
15/12/2023 | 79.880 |
14/12/2023 | 79.770 |
13/12/2023 | 78.360 |
12/12/2023 | 77.940 |
11/12/2023 | 77.800 |
08/12/2023 | 78.180 |
07/12/2023 | 78.150 |
06/12/2023 | 78.140 |
05/12/2023 | 77.760 |
04/12/2023 | 77.550 |
01/12/2023 | 77.490 |
30/11/2023 | 77.250 |
29/11/2023 | 77.480 |
28/11/2023 | 76.980 |
27/11/2023 | 76.690 |
24/11/2023 | 76.520 |
22/11/2023 | 76.570 |
21/11/2023 | 76.590 |
20/11/2023 | 76.350 |
17/11/2023 | 76.110 |
16/11/2023 | 76.010 |
15/11/2023 | 75.700 |
14/11/2023 | 75.410 |
13/11/2023 | 74.740 |
10/11/2023 | 74.820 |
09/11/2023 | 74.890 |
08/11/2023 | 75.050 |
07/11/2023 | 75.060 |
06/11/2023 | 74.990 |
03/11/2023 | 74.890 |
02/11/2023 | 73.800 |
01/11/2023 | 72.750 |
31/10/2023 | 72.450 |
27/10/2023 | 72.270 |
26/10/2023 | 71.890 |
25/10/2023 | 71.990 |
24/10/2023 | 72.010 |
23/10/2023 | 71.460 |
20/10/2023 | 71.550 |
19/10/2023 | 71.630 |
18/10/2023 | 72.140 |
17/10/2023 | 72.440 |
16/10/2023 | 72.610 |
13/10/2023 | 72.660 |
12/10/2023 | 72.990 |
11/10/2023 | 73.060 |
10/10/2023 | 72.610 |
09/10/2023 | 71.870 |
06/10/2023 | 72.230 |
05/10/2023 | 72.330 |
04/10/2023 | 72.360 |
03/10/2023 | 72.920 |
02/10/2023 | 73.690 |
29/09/2023 | 75.420 |
28/09/2023 | 74.840 |
27/09/2023 | 75.270 |
26/09/2023 | 75.630 |
25/09/2023 | 76.040 |
22/09/2023 | 76.510 |
21/09/2023 | 76.390 |
20/09/2023 | 76.980 |
19/09/2023 | 76.720 |
18/09/2023 | 76.930 |
15/09/2023 | 77.000 |
14/09/2023 | 76.970 |
13/09/2023 | 76.700 |
12/09/2023 | 76.600 |
11/09/2023 | 76.650 |
08/09/2023 | 76.380 |
07/09/2023 | 76.100 |
06/09/2023 | 76.290 |
05/09/2023 | 76.560 |
01/09/2023 | 76.980 |
31/08/2023 | 76.840 |
30/08/2023 | 77.020 |
29/08/2023 | 76.730 |
25/08/2023 | 76.580 |
24/08/2023 | 76.730 |
23/08/2023 | 76.550 |
22/08/2023 | 75.930 |
21/08/2023 | 75.860 |
18/08/2023 | 76.170 |
17/08/2023 | 76.260 |
16/08/2023 | 76.690 |
15/08/2023 | 76.820 |
14/08/2023 | 77.210 |
11/08/2023 | 77.710 |
10/08/2023 | 77.890 |
09/08/2023 | 77.750 |
08/08/2023 | 77.500 |
04/08/2023 | 77.820 |
03/08/2023 | 77.400 |
02/08/2023 | 77.980 |
01/08/2023 | 78.450 |
31/07/2023 | 78.670 |
28/07/2023 | 78.440 |
27/07/2023 | 78.380 |
26/07/2023 | 78.020 |
25/07/2023 | 77.940 |
24/07/2023 | 78.010 |
21/07/2023 | 78.060 |
20/07/2023 | 78.310 |
19/07/2023 | 78.500 |
18/07/2023 | 78.450 |
17/07/2023 | 78.150 |
14/07/2023 | 78.200 |
13/07/2023 | 78.050 |
12/07/2023 | 77.590 |
11/07/2023 | 77.130 |
10/07/2023 | 76.860 |
07/07/2023 | 76.940 |
06/07/2023 | 77.150 |
05/07/2023 | 77.730 |
03/07/2023 | 77.630 |
30/06/2023 | 78.290 |
29/06/2023 | 77.980 |
28/06/2023 | 77.990 |
27/06/2023 | 78.130 |
26/06/2023 | 78.130 |
23/06/2023 | 78.060 |
22/06/2023 | 78.100 |
21/06/2023 | 78.080 |
20/06/2023 | 78.100 |
16/06/2023 | 78.190 |
15/06/2023 | 78.020 |
14/06/2023 | 77.990 |
13/06/2023 | 77.960 |
12/06/2023 | 77.840 |
09/06/2023 | 77.520 |
08/06/2023 | 76.990 |
07/06/2023 | 77.110 |
06/06/2023 | 76.990 |
02/06/2023 | 76.590 |
01/06/2023 | 76.080 |
31/05/2023 | 76.030 |
30/05/2023 | 76.000 |
26/05/2023 | 75.630 |
25/05/2023 | 75.680 |
24/05/2023 | 75.600 |
23/05/2023 | 75.580 |
22/05/2023 | 75.770 |
19/05/2023 | 75.760 |
18/05/2023 | 75.730 |
17/05/2023 | 75.720 |
16/05/2023 | 75.950 |
15/05/2023 | 75.840 |
12/05/2023 | 75.860 |
11/05/2023 | 75.900 |
10/05/2023 | 75.750 |
09/05/2023 | 75.560 |
05/05/2023 | 75.600 |
04/05/2023 | 75.410 |
03/05/2023 | 75.310 |
02/05/2023 | 75.140 |
28/04/2023 | 75.390 |
27/04/2023 | 75.420 |
26/04/2023 | 75.320 |
25/04/2023 | 75.190 |
24/04/2023 | 74.960 |
21/04/2023 | 75.070 |
20/04/2023 | 75.080 |
19/04/2023 | 75.100 |
18/04/2023 | 75.470 |
17/04/2023 | 75.410 |
14/04/2023 | 75.570 |
13/04/2023 | 75.540 |
12/04/2023 | 75.210 |
11/04/2023 | 75.230 |
06/04/2023 | 75.380 |
05/04/2023 | 75.520 |
04/04/2023 | 75.600 |
03/04/2023 | 75.570 |
31/03/2023 | 76.380 |
30/03/2023 | 76.300 |
29/03/2023 | 76.180 |
28/03/2023 | 76.220 |
27/03/2023 | 75.910 |
24/03/2023 | 75.850 |
23/03/2023 | 75.020 |
22/03/2023 | 75.540 |
21/03/2023 | 74.420 |
20/03/2023 | 74.010 |
16/03/2023 | 75.230 |
15/03/2023 | 75.310 |
14/03/2023 | 75.130 |
13/03/2023 | 75.960 |
10/03/2023 | 75.420 |
09/03/2023 | 76.070 |
08/03/2023 | 76.280 |
07/03/2023 | 75.750 |
06/03/2023 | 76.370 |
03/03/2023 | 75.320 |
02/03/2023 | 75.490 |
01/03/2023 | 76.070 |
28/02/2023 | 75.390 |
27/02/2023 | 76.160 |
24/02/2023 | 75.680 |
23/02/2023 | 75.860 |
22/02/2023 | 76.140 |
21/02/2023 | 75.420 |
17/02/2023 | 76.160 |
16/02/2023 | 76.430 |
15/02/2023 | 76.630 |
14/02/2023 | 77.730 |
13/02/2023 | 77.720 |
10/02/2023 | 77.840 |
09/02/2023 | 78.380 |
08/02/2023 | 78.260 |
07/02/2023 | 78.330 |
03/02/2023 | 79.320 |
02/02/2023 | 78.990 |
01/02/2023 | 78.370 |
31/01/2023 | 77.880 |
30/01/2023 | 77.990 |
27/01/2023 | 78.980 |
26/01/2023 | 79.020 |
25/01/2023 | 79.190 |
24/01/2023 | 79.130 |
23/01/2023 | 79.070 |
20/01/2023 | 78.820 |
19/01/2023 | 78.820 |
18/01/2023 | 78.830 |
17/01/2023 | 78.460 |
13/01/2023 | 78.570 |
12/01/2023 | 78.120 |
11/01/2023 | 77.480 |
10/01/2023 | 76.970 |
09/01/2023 | 77.050 |
06/01/2023 | 76.640 |
05/01/2023 | 76.120 |
04/01/2023 | 76.310 |
03/01/2023 | 76.470 |
30/12/2022 | 77.470 |
29/12/2022 | 77.480 |
23/12/2022 | 77.590 |
22/12/2022 | 77.490 |
21/12/2022 | 77.390 |
20/12/2022 | 77.180 |
19/12/2022 | 76.850 |
16/12/2022 | 76.980 |
15/12/2022 | 77.210 |
14/12/2022 | 77.500 |
13/12/2022 | 77.610 |
12/12/2022 | 77.070 |
09/12/2022 | 77.300 |
08/12/2022 | 77.120 |
07/12/2022 | 77.000 |
06/12/2022 | 77.150 |
05/12/2022 | 77.650 |
02/12/2022 | 77.680 |
01/12/2022 | 75.940 |
30/11/2022 | 76.750 |
29/11/2022 | 76.390 |
28/11/2022 | 76.220 |
25/11/2022 | 76.200 |
23/11/2022 | 75.640 |
22/11/2022 | 75.270 |
21/11/2022 | 75.110 |
18/11/2022 | 75.310 |
17/11/2022 | 75.170 |
16/11/2022 | 75.490 |
15/11/2022 | 75.470 |
14/11/2022 | 74.960 |
11/11/2022 | 74.720 |
10/11/2022 | 74.190 |
09/11/2022 | 73.210 |
08/11/2022 | 73.290 |
07/11/2022 | 73.040 |
04/11/2022 | 72.500 |
03/11/2022 | 72.080 |
02/11/2022 | 72.330 |
01/11/2022 | 72.170 |
28/10/2022 | 72.010 |
27/10/2022 | 71.910 |
26/10/2022 | 71.420 |
25/10/2022 | 71.120 |
24/10/2022 | 70.810 |
21/10/2022 | 70.410 |
20/10/2022 | 70.670 |
19/10/2022 | 70.940 |
18/10/2022 | 70.970 |
17/10/2022 | 70.850 |
14/10/2022 | 70.770 |
13/10/2022 | 70.740 |
12/10/2022 | 71.110 |
11/10/2022 | 71.500 |
10/10/2022 | 72.030 |
07/10/2022 | 72.060 |
06/10/2022 | 72.070 |
05/10/2022 | 72.010 |
04/10/2022 | 72.140 |
03/10/2022 | 71.260 |
30/09/2022 | 70.430 |
29/09/2022 | 70.230 |
28/09/2022 | 72.060 |
27/09/2022 | 72.860 |
26/09/2022 | 73.310 |
23/09/2022 | 74.390 |
22/09/2022 | 74.950 |
21/09/2022 | 74.970 |
20/09/2022 | 75.000 |
16/09/2022 | 75.470 |
15/09/2022 | 75.670 |
14/09/2022 | 75.600 |
13/09/2022 | 75.650 |
12/09/2022 | 76.180 |
09/09/2022 | 75.730 |
08/09/2022 | 75.450 |
07/09/2022 | 75.380 |
06/09/2022 | 75.640 |
02/09/2022 | 75.870 |
01/09/2022 | 75.770 |
31/08/2022 | 76.120 |
30/08/2022 | 76.380 |
26/08/2022 | 77.150 |
25/08/2022 | 77.190 |
24/08/2022 | 76.920 |
23/08/2022 | 76.610 |
22/08/2022 | 76.580 |
19/08/2022 | 77.110 |
18/08/2022 | 76.370 |
17/08/2022 | 77.400 |
16/08/2022 | 77.890 |
15/08/2022 | 77.820 |
12/08/2022 | 77.640 |
11/08/2022 | 77.850 |
10/08/2022 | 77.260 |
09/08/2022 | 76.790 |
08/08/2022 | 76.690 |
05/08/2022 | 76.340 |
04/08/2022 | 76.470 |
03/08/2022 | 75.910 |
02/08/2022 | 76.020 |
29/07/2022 | 75.830 |
28/07/2022 | 75.280 |
27/07/2022 | 74.540 |
26/07/2022 | 74.350 |
25/07/2022 | 74.440 |
22/07/2022 | 73.990 |
21/07/2022 | 73.560 |
20/07/2022 | 73.060 |
19/07/2022 | 72.520 |
18/07/2022 | 72.650 |
15/07/2022 | 72.350 |
14/07/2022 | 72.310 |
13/07/2022 | 73.020 |
12/07/2022 | 73.600 |
11/07/2022 | 73.800 |
08/07/2022 | 74.620 |
07/07/2022 | 74.600 |
06/07/2022 | 74.650 |
05/07/2022 | 74.720 |
01/07/2022 | 75.270 |
30/06/2022 | 75.950 |
29/06/2022 | 76.300 |
28/06/2022 | 76.760 |
27/06/2022 | 77.230 |
24/06/2022 | 77.370 |
23/06/2022 | 77.520 |
22/06/2022 | 77.570 |
21/06/2022 | 77.810 |
17/06/2022 | 77.910 |
16/06/2022 | 78.040 |
15/06/2022 | 78.450 |
14/06/2022 | 78.300 |
13/06/2022 | 78.720 |
10/06/2022 | 79.770 |
09/06/2022 | 80.100 |
08/06/2022 | 80.510 |
07/06/2022 | 80.510 |
01/06/2022 | 80.710 |
31/05/2022 | 80.610 |
27/05/2022 | 80.830 |
26/05/2022 | 80.400 |
25/05/2022 | 80.010 |
24/05/2022 | 79.720 |
23/05/2022 | 79.740 |
20/05/2022 | 79.580 |
19/05/2022 | 79.640 |
18/05/2022 | 79.830 |
17/05/2022 | 80.090 |
16/05/2022 | 80.210 |
13/05/2022 | 80.220 |
12/05/2022 | 80.140 |
11/05/2022 | 80.270 |
10/05/2022 | 80.280 |
09/05/2022 | 80.260 |
06/05/2022 | 80.770 |
05/05/2022 | 81.090 |
04/05/2022 | 81.280 |
03/05/2022 | 81.100 |
29/04/2022 | 81.240 |
28/04/2022 | 81.290 |
27/04/2022 | 81.350 |
26/04/2022 | 81.500 |
25/04/2022 | 81.680 |
22/04/2022 | 81.970 |
21/04/2022 | 82.150 |
20/04/2022 | 82.170 |
19/04/2022 | 82.810 |
14/04/2022 | 82.550 |
13/04/2022 | 82.480 |
12/04/2022 | 82.610 |
11/04/2022 | 82.750 |
08/04/2022 | 83.420 |
07/04/2022 | 83.630 |
06/04/2022 | 83.510 |
05/04/2022 | 83.790 |
04/04/2022 | 83.830 |
01/04/2022 | 83.370 |
31/03/2022 | 84.420 |
30/03/2022 | 83.980 |
29/03/2022 | 83.480 |
28/03/2022 | 82.010 |
25/03/2022 | 81.700 |
24/03/2022 | 81.480 |
23/03/2022 | 81.310 |
22/03/2022 | 81.070 |
21/03/2022 | 81.270 |
16/03/2022 | 78.700 |
15/03/2022 | 78.750 |
14/03/2022 | 78.980 |
11/03/2022 | 79.030 |
10/03/2022 | 78.840 |
09/03/2022 | 78.630 |
08/03/2022 | 78.000 |
07/03/2022 | 78.820 |
04/03/2022 | 80.690 |
03/03/2022 | 81.870 |
02/03/2022 | 81.980 |
01/03/2022 | 84.130 |
28/02/2022 | 84.990 |
25/02/2022 | 89.110 |
24/02/2022 | 88.720 |
23/02/2022 | 92.150 |
22/02/2022 | 93.090 |
18/02/2022 | 93.980 |
17/02/2022 | 94.490 |
16/02/2022 | 94.270 |
15/02/2022 | 94.460 |
14/02/2022 | 93.800 |
11/02/2022 | 94.760 |
10/02/2022 | 95.230 |
09/02/2022 | 94.660 |
08/02/2022 | 94.520 |
07/02/2022 | 94.810 |
04/02/2022 | 94.970 |
03/02/2022 | 95.290 |
02/02/2022 | 95.280 |
01/02/2022 | 94.880 |
31/01/2022 | 94.690 |
28/01/2022 | 94.430 |
27/01/2022 | 94.630 |
26/01/2022 | 94.600 |
25/01/2022 | 94.380 |
24/01/2022 | 94.390 |
21/01/2022 | 94.980 |
20/01/2022 | 94.750 |
19/01/2022 | 94.350 |
18/01/2022 | 93.700 |
14/01/2022 | 94.710 |
13/01/2022 | 95.130 |
12/01/2022 | 95.540 |
11/01/2022 | 95.280 |
10/01/2022 | 95.370 |
05/01/2022 | 96.380 |
04/01/2022 | 96.680 |
31/12/2021 | 98.580 |
30/12/2021 | 98.660 |
23/12/2021 | 98.740 |
22/12/2021 | 98.480 |
21/12/2021 | 98.380 |
20/12/2021 | 98.050 |
17/12/2021 | 98.520 |
16/12/2021 | 98.630 |
15/12/2021 | 98.580 |
14/12/2021 | 98.980 |
13/12/2021 | 99.190 |
10/12/2021 | 99.390 |
09/12/2021 | 98.930 |
08/12/2021 | 98.870 |
07/12/2021 | 98.450 |
06/12/2021 | 98.000 |
03/12/2021 | 97.920 |
02/12/2021 | 97.760 |
01/12/2021 | 97.160 |
30/11/2021 | 97.150 |
29/11/2021 | 97.040 |
26/11/2021 | 97.060 |
24/11/2021 | 97.940 |
23/11/2021 | 97.920 |
22/11/2021 | 98.590 |
19/11/2021 | 99.060 |
18/11/2021 | 99.030 |
17/11/2021 | 99.290 |
16/11/2021 | 99.600 |
15/11/2021 | 100.290 |
12/11/2021 | 100.200 |
11/11/2021 | 100.010 |
10/11/2021 | 99.890 |
09/11/2021 | 99.960 |
08/11/2021 | 99.870 |
05/11/2021 | 99.770 |
04/11/2021 | 99.350 |
03/11/2021 | 99.270 |
02/11/2021 | 98.800 |
01/11/2021 | 98.930 |
29/10/2021 | 99.510 |
28/10/2021 | 100.150 |
27/10/2021 | 100.440 |
26/10/2021 | 100.530 |
22/10/2021 | 100.260 |
21/10/2021 | 100.870 |
20/10/2021 | 101.980 |
19/10/2021 | 102.310 |
18/10/2021 | 102.540 |
15/10/2021 | 102.470 |
14/10/2021 | 101.630 |
13/10/2021 | 101.520 |
12/10/2021 | 101.400 |
11/10/2021 | 102.040 |
08/10/2021 | 102.080 |
07/10/2021 | 102.680 |
06/10/2021 | 102.700 |
05/10/2021 | 103.090 |
04/10/2021 | 103.680 |
01/10/2021 | 104.030 |
30/09/2021 | 105.270 |
29/09/2021 | 105.200 |
28/09/2021 | 105.210 |
27/09/2021 | 105.840 |
24/09/2021 | 106.120 |
23/09/2021 | 106.650 |
22/09/2021 | 106.690 |
21/09/2021 | 106.600 |
20/09/2021 | 106.430 |
17/09/2021 | 107.230 |
16/09/2021 | 107.570 |
15/09/2021 | 107.840 |
14/09/2021 | 107.660 |
13/09/2021 | 107.730 |
10/09/2021 | 107.420 |
09/09/2021 | 107.260 |
08/09/2021 | 107.650 |
07/09/2021 | 107.850 |
03/09/2021 | 107.900 |
02/09/2021 | 107.780 |
01/09/2021 | 107.820 |
31/08/2021 | 107.610 |
27/08/2021 | 106.930 |
26/08/2021 | 106.520 |
25/08/2021 | 106.480 |
24/08/2021 | 106.360 |
23/08/2021 | 105.870 |
20/08/2021 | 105.690 |
19/08/2021 | 105.540 |
18/08/2021 | 106.080 |
17/08/2021 | 106.310 |
16/08/2021 | 106.520 |
13/08/2021 | 106.710 |
12/08/2021 | 106.610 |
11/08/2021 | 106.660 |
10/08/2021 | 106.500 |
09/08/2021 | 106.420 |
06/08/2021 | 106.400 |
05/08/2021 | 106.820 |
04/08/2021 | 106.920 |
03/08/2021 | 106.670 |
30/07/2021 | 106.550 |
29/07/2021 | 106.860 |
28/07/2021 | 106.580 |
27/07/2021 | 106.350 |
26/07/2021 | 106.550 |
23/07/2021 | 106.650 |
22/07/2021 | 106.710 |
21/07/2021 | 106.740 |
20/07/2021 | 106.570 |
19/07/2021 | 106.460 |
16/07/2021 | 107.210 |
15/07/2021 | 107.020 |
14/07/2021 | 107.200 |
13/07/2021 | 106.660 |
12/07/2021 | 106.910 |
09/07/2021 | 106.640 |
08/07/2021 | 106.380 |
07/07/2021 | 106.580 |
06/07/2021 | 106.720 |
02/07/2021 | 107.570 |
01/07/2021 | 107.400 |
30/06/2021 | 109.020 |
29/06/2021 | 109.190 |
28/06/2021 | 109.260 |
25/06/2021 | 109.000 |
24/06/2021 | 108.990 |
23/06/2021 | 108.680 |
22/06/2021 | 108.330 |
21/06/2021 | 108.160 |
18/06/2021 | 108.180 |
17/06/2021 | 108.460 |
16/06/2021 | 108.790 |
15/06/2021 | 108.760 |
14/06/2021 | 108.950 |
11/06/2021 | 108.930 |
10/06/2021 | 109.450 |
09/06/2021 | 109.480 |
08/06/2021 | 109.480 |
04/06/2021 | 109.130 |
03/06/2021 | 108.760 |
02/06/2021 | 108.600 |
01/06/2021 | 108.230 |
28/05/2021 | 108.050 |
27/05/2021 | 107.720 |
26/05/2021 | 107.410 |
25/05/2021 | 107.330 |
24/05/2021 | 107.120 |
21/05/2021 | 107.090 |
20/05/2021 | 107.080 |
19/05/2021 | 106.930 |
18/05/2021 | 107.260 |
17/05/2021 | 107.050 |
14/05/2021 | 107.060 |
13/05/2021 | 106.620 |
12/05/2021 | 106.450 |
11/05/2021 | 106.990 |
10/05/2021 | 107.180 |
07/05/2021 | 107.200 |
06/05/2021 | 106.590 |
05/05/2021 | 105.940 |
04/05/2021 | 105.850 |
30/04/2021 | 105.970 |
29/04/2021 | 106.360 |
28/04/2021 | 106.270 |
27/04/2021 | 106.170 |
26/04/2021 | 106.410 |
23/04/2021 | 106.400 |
22/04/2021 | 106.140 |
21/04/2021 | 105.630 |
20/04/2021 | 105.620 |
19/04/2021 | 105.790 |
16/04/2021 | 105.580 |
15/04/2021 | 105.060 |
14/04/2021 | 104.530 |
13/04/2021 | 103.980 |
12/04/2021 | 104.050 |
09/04/2021 | 104.410 |
08/04/2021 | 104.750 |
07/04/2021 | 104.310 |
06/04/2021 | 104.230 |
01/04/2021 | 103.820 |
31/03/2021 | 104.890 |
30/03/2021 | 104.020 |
29/03/2021 | 104.460 |
26/03/2021 | 104.630 |
25/03/2021 | 104.880 |
24/03/2021 | 105.010 |
23/03/2021 | 105.710 |
22/03/2021 | 106.010 |
19/03/2021 | 106.110 |
18/03/2021 | 105.840 |
16/03/2021 | 106.350 |
15/03/2021 | 106.100 |
12/03/2021 | 106.260 |
11/03/2021 | 106.720 |
10/03/2021 | 105.980 |
09/03/2021 | 105.540 |
08/03/2021 | 105.270 |
05/03/2021 | 106.220 |
04/03/2021 | 106.820 |
03/03/2021 | 107.110 |
02/03/2021 | 107.370 |
01/03/2021 | 107.480 |
26/02/2021 | 107.650 |
25/02/2021 | 107.810 |
24/02/2021 | 108.790 |
23/02/2021 | 108.560 |
22/02/2021 | 108.140 |
19/02/2021 | 109.230 |
18/02/2021 | 109.310 |
17/02/2021 | 109.330 |
16/02/2021 | 109.710 |
12/02/2021 | 110.070 |
11/02/2021 | 110.080 |
10/02/2021 | 109.910 |
09/02/2021 | 109.800 |
08/02/2021 | 109.780 |
05/02/2021 | 109.830 |
04/02/2021 | 109.310 |
03/02/2021 | 109.370 |
02/02/2021 | 109.320 |
01/02/2021 | 108.790 |
29/01/2021 | 108.560 |
28/01/2021 | 108.620 |
27/01/2021 | 108.470 |
26/01/2021 | 108.880 |
25/01/2021 | 108.340 |
22/01/2021 | 108.490 |
21/01/2021 | 109.100 |
20/01/2021 | 109.110 |
19/01/2021 | 108.730 |
15/01/2021 | 108.830 |
14/01/2021 | 108.940 |
13/01/2021 | 108.330 |
12/01/2021 | 108.370 |
11/01/2021 | 108.020 |
08/01/2021 | 108.850 |
07/01/2021 | 108.990 |
06/01/2021 | 109.610 |
05/01/2021 | 109.990 |
04/01/2021 | 109.990 |
31/12/2020 | 110.980 |
30/12/2020 | 110.880 |
24/12/2020 | 110.750 |
23/12/2020 | 110.400 |
22/12/2020 | 110.340 |
21/12/2020 | 110.610 |
18/12/2020 | 111.080 |
17/12/2020 | 111.240 |
16/12/2020 | 110.770 |
15/12/2020 | 110.640 |
14/12/2020 | 110.270 |
11/12/2020 | 110.360 |
10/12/2020 | 110.220 |
09/12/2020 | 109.690 |
08/12/2020 | 109.750 |
07/12/2020 | 109.560 |
04/12/2020 | 109.460 |
03/12/2020 | 109.060 |
02/12/2020 | 108.670 |
01/12/2020 | 108.670 |
30/11/2020 | 108.000 |
27/11/2020 | 108.060 |
25/11/2020 | 107.960 |
24/11/2020 | 108.230 |
23/11/2020 | 107.050 |
20/11/2020 | 106.990 |
19/11/2020 | 106.980 |
18/11/2020 | 106.680 |
17/11/2020 | 106.710 |
16/11/2020 | 106.480 |
13/11/2020 | 106.200 |
12/11/2020 | 106.090 |
11/11/2020 | 106.010 |
10/11/2020 | 106.120 |
09/11/2020 | 106.250 |
06/11/2020 | 105.430 |
05/11/2020 | 104.950 |
04/11/2020 | 103.840 |
03/11/2020 | 103.060 |
02/11/2020 | 102.670 |
30/10/2020 | 103.250 |
29/10/2020 | 102.570 |
28/10/2020 | 102.700 |
27/10/2020 | 103.220 |
23/10/2020 | 103.330 |
22/10/2020 | 103.320 |
21/10/2020 | 103.270 |
20/10/2020 | 103.270 |
19/10/2020 | 103.250 |
14/10/2020 | 103.880 |
13/10/2020 | 104.110 |
12/10/2020 | 104.330 |
09/10/2020 | 104.440 |
08/10/2020 | 103.800 |
07/10/2020 | 103.410 |
06/10/2020 | 103.240 |
05/10/2020 | 103.230 |
02/10/2020 | 102.760 |
01/10/2020 | 102.510 |
30/09/2020 | 104.100 |
29/09/2020 | 103.220 |
28/09/2020 | 103.430 |
25/09/2020 | 103.680 |
24/09/2020 | 103.900 |
23/09/2020 | 103.990 |
22/09/2020 | 105.150 |
21/09/2020 | 105.660 |
18/09/2020 | 107.600 |
17/09/2020 | 107.290 |
16/09/2020 | 107.300 |
15/09/2020 | 107.110 |
14/09/2020 | 107.010 |
11/09/2020 | 106.560 |
10/09/2020 | 106.400 |
09/09/2020 | 106.450 |
08/09/2020 | 105.950 |
04/09/2020 | 106.660 |
03/09/2020 | 107.460 |
02/09/2020 | 106.590 |
01/09/2020 | 106.220 |
28/08/2020 | 105.220 |
27/08/2020 | 104.380 |
26/08/2020 | 104.350 |
25/08/2020 | 104.560 |
24/08/2020 | 104.450 |
21/08/2020 | 104.370 |
20/08/2020 | 104.390 |
19/08/2020 | 105.370 |
18/08/2020 | 104.540 |
17/08/2020 | 104.370 |
14/08/2020 | 104.730 |
13/08/2020 | 104.890 |
12/08/2020 | 105.520 |
11/08/2020 | 104.620 |
10/08/2020 | 104.510 |
07/08/2020 | 104.660 |
06/08/2020 | 104.920 |
05/08/2020 | 104.680 |
04/08/2020 | 104.090 |
31/07/2020 | 104.100 |
30/07/2020 | 104.160 |
29/07/2020 | 104.320 |
28/07/2020 | 104.170 |
27/07/2020 | 104.170 |
24/07/2020 | 103.630 |
23/07/2020 | 103.490 |
22/07/2020 | 103.670 |
21/07/2020 | 103.070 |
20/07/2020 | 102.140 |
17/07/2020 | 101.770 |
16/07/2020 | 101.600 |
15/07/2020 | 102.610 |
14/07/2020 | 101.310 |
13/07/2020 | 101.300 |
10/07/2020 | 101.460 |
09/07/2020 | 101.590 |
08/07/2020 | 101.600 |
07/07/2020 | 101.450 |
06/07/2020 | 101.840 |
02/07/2020 | 101.590 |
01/07/2020 | 101.070 |
30/06/2020 | 102.040 |
29/06/2020 | 101.740 |
26/06/2020 | 101.750 |
25/06/2020 | 102.110 |
24/06/2020 | 102.100 |
23/06/2020 | 102.780 |
22/06/2020 | 102.390 |
19/06/2020 | 102.270 |
18/06/2020 | 101.890 |
17/06/2020 | 102.260 |
16/06/2020 | 102.430 |
15/06/2020 | 101.810 |
12/06/2020 | 102.160 |
11/06/2020 | 102.140 |
10/06/2020 | 103.490 |
09/06/2020 | 103.470 |
08/06/2020 | 103.730 |
05/06/2020 | 102.700 |
04/06/2020 | 101.520 |
03/06/2020 | 101.420 |
02/06/2020 | 100.080 |
29/05/2020 | 98.260 |
28/05/2020 | 98.130 |
27/05/2020 | 98.050 |
26/05/2020 | 97.830 |
22/05/2020 | 96.220 |
21/05/2020 | 96.340 |
20/05/2020 | 95.150 |
19/05/2020 | 94.280 |
18/05/2020 | 94.020 |
15/05/2020 | 92.690 |
14/05/2020 | 92.310 |
13/05/2020 | 92.430 |
12/05/2020 | 92.860 |
11/05/2020 | 92.580 |
07/05/2020 | 91.470 |
06/05/2020 | 90.670 |
05/05/2020 | 90.830 |
01/05/2020 | 89.930 |
30/04/2020 | 90.400 |
29/04/2020 | 90.350 |
28/04/2020 | 88.830 |
27/04/2020 | 88.180 |
24/04/2020 | 88.250 |
23/04/2020 | 89.290 |
22/04/2020 | 88.920 |
21/04/2020 | 88.710 |
20/04/2020 | 90.490 |
17/04/2020 | 89.760 |
16/04/2020 | 88.720 |
15/04/2020 | 88.080 |
14/04/2020 | 88.340 |
09/04/2020 | 86.600 |
08/04/2020 | 85.060 |
07/04/2020 | 84.860 |
06/04/2020 | 83.680 |
03/04/2020 | 83.310 |
02/04/2020 | 83.130 |
01/04/2020 | 83.340 |
31/03/2020 | 86.470 |
30/03/2020 | 86.570 |
27/03/2020 | 85.540 |
26/03/2020 | 85.720 |
25/03/2020 | 82.660 |
24/03/2020 | 78.720 |
23/03/2020 | 78.850 |
20/03/2020 | 80.990 |
19/03/2020 | 78.660 |
18/03/2020 | 80.570 |
16/03/2020 | 86.290 |