ISIN
IE00BSL74D67
Emerging Markets
NAV
USD 106.330
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 106.330 |
11/03/2025 | 106.180 |
10/03/2025 | 106.150 |
07/03/2025 | 106.370 |
06/03/2025 | 106.310 |
05/03/2025 | 106.820 |
04/03/2025 | 106.550 |
03/03/2025 | 106.640 |
28/02/2025 | 106.470 |
27/02/2025 | 106.650 |
26/02/2025 | 106.690 |
25/02/2025 | 106.380 |
24/02/2025 | 106.280 |
21/02/2025 | 106.210 |
20/02/2025 | 106.190 |
19/02/2025 | 106.010 |
18/02/2025 | 106.390 |
14/02/2025 | 106.370 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 106.330 |
11/03/2025 | 106.180 |
10/03/2025 | 106.150 |
07/03/2025 | 106.370 |
06/03/2025 | 106.310 |
05/03/2025 | 106.820 |
04/03/2025 | 106.550 |
03/03/2025 | 106.640 |
28/02/2025 | 106.470 |
27/02/2025 | 106.650 |
26/02/2025 | 106.690 |
25/02/2025 | 106.380 |
24/02/2025 | 106.280 |
21/02/2025 | 106.210 |
20/02/2025 | 106.190 |
19/02/2025 | 106.010 |
18/02/2025 | 106.390 |
14/02/2025 | 106.370 |
13/02/2025 | 105.880 |
12/02/2025 | 105.520 |
11/02/2025 | 105.870 |
10/02/2025 | 105.990 |
07/02/2025 | 105.910 |
06/02/2025 | 106.020 |
05/02/2025 | 105.790 |
04/02/2025 | 105.560 |
31/01/2025 | 105.390 |
30/01/2025 | 105.420 |
29/01/2025 | 105.120 |
28/01/2025 | 104.910 |
27/01/2025 | 104.940 |
24/01/2025 | 105.130 |
23/01/2025 | 104.800 |
22/01/2025 | 104.790 |
21/01/2025 | 104.210 |
17/01/2025 | 103.690 |
16/01/2025 | 103.560 |
15/01/2025 | 103.580 |
14/01/2025 | 102.900 |
13/01/2025 | 102.620 |
10/01/2025 | 103.070 |
08/01/2025 | 103.190 |
07/01/2025 | 103.520 |
06/01/2025 | 103.480 |
03/01/2025 | 103.220 |
02/01/2025 | 103.050 |
31/12/2024 | 102.930 |
24/12/2024 | 103.110 |
23/12/2024 | 102.970 |
20/12/2024 | 102.880 |
19/12/2024 | 102.610 |
18/12/2024 | 103.290 |
17/12/2024 | 103.720 |
16/12/2024 | 104.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 106.330 |
11/03/2025 | 106.180 |
10/03/2025 | 106.150 |
07/03/2025 | 106.370 |
06/03/2025 | 106.310 |
05/03/2025 | 106.820 |
04/03/2025 | 106.550 |
03/03/2025 | 106.640 |
28/02/2025 | 106.470 |
27/02/2025 | 106.650 |
26/02/2025 | 106.690 |
25/02/2025 | 106.380 |
24/02/2025 | 106.280 |
21/02/2025 | 106.210 |
20/02/2025 | 106.190 |
19/02/2025 | 106.010 |
18/02/2025 | 106.390 |
14/02/2025 | 106.370 |
13/02/2025 | 105.880 |
12/02/2025 | 105.520 |
11/02/2025 | 105.870 |
10/02/2025 | 105.990 |
07/02/2025 | 105.910 |
06/02/2025 | 106.020 |
05/02/2025 | 105.790 |
04/02/2025 | 105.560 |
31/01/2025 | 105.390 |
30/01/2025 | 105.420 |
29/01/2025 | 105.120 |
28/01/2025 | 104.910 |
27/01/2025 | 104.940 |
24/01/2025 | 105.130 |
23/01/2025 | 104.800 |
22/01/2025 | 104.790 |
21/01/2025 | 104.210 |
17/01/2025 | 103.690 |
16/01/2025 | 103.560 |
15/01/2025 | 103.580 |
14/01/2025 | 102.900 |
13/01/2025 | 102.620 |
10/01/2025 | 103.070 |
08/01/2025 | 103.190 |
07/01/2025 | 103.520 |
06/01/2025 | 103.480 |
03/01/2025 | 103.220 |
02/01/2025 | 103.050 |
31/12/2024 | 102.930 |
24/12/2024 | 103.110 |
23/12/2024 | 102.970 |
20/12/2024 | 102.880 |
19/12/2024 | 102.610 |
18/12/2024 | 103.290 |
17/12/2024 | 103.720 |
16/12/2024 | 104.090 |
13/12/2024 | 104.340 |
12/12/2024 | 104.700 |
11/12/2024 | 104.500 |
10/12/2024 | 104.520 |
09/12/2024 | 104.640 |
06/12/2024 | 104.620 |
04/12/2024 | 104.400 |
02/12/2024 | 104.300 |
29/11/2024 | 104.510 |
27/11/2024 | 104.410 |
26/11/2024 | 104.350 |
25/11/2024 | 104.580 |
22/11/2024 | 104.130 |
21/11/2024 | 104.060 |
20/11/2024 | 104.050 |
19/11/2024 | 104.070 |
18/11/2024 | 103.820 |
15/11/2024 | 103.660 |
14/11/2024 | 103.880 |
13/11/2024 | 103.890 |
12/11/2024 | 104.000 |
11/11/2024 | 104.450 |
08/11/2024 | 104.430 |
07/11/2024 | 104.450 |
06/11/2024 | 103.210 |
05/11/2024 | 103.450 |
04/11/2024 | 103.480 |
01/11/2024 | 103.190 |
31/10/2024 | 103.490 |
30/10/2024 | 103.880 |
29/10/2024 | 103.830 |
25/10/2024 | 104.140 |
24/10/2024 | 104.100 |
23/10/2024 | 103.760 |
22/10/2024 | 104.180 |
21/10/2024 | 104.410 |
18/10/2024 | 105.160 |
17/10/2024 | 105.110 |
15/10/2024 | 105.450 |
14/10/2024 | 105.500 |
10/10/2024 | 105.360 |
09/10/2024 | 105.690 |
08/10/2024 | 105.800 |
07/10/2024 | 105.730 |
04/10/2024 | 106.250 |
02/10/2024 | 106.670 |
01/10/2024 | 106.870 |
30/09/2024 | 106.970 |
27/09/2024 | 106.910 |
26/09/2024 | 106.740 |
25/09/2024 | 106.410 |
24/09/2024 | 106.400 |
23/09/2024 | 106.030 |
20/09/2024 | 106.340 |
19/09/2024 | 106.610 |
18/09/2024 | 106.110 |
17/09/2024 | 105.850 |
16/09/2024 | 105.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 106.330 |
11/03/2025 | 106.180 |
10/03/2025 | 106.150 |
07/03/2025 | 106.370 |
06/03/2025 | 106.310 |
05/03/2025 | 106.820 |
04/03/2025 | 106.550 |
03/03/2025 | 106.640 |
28/02/2025 | 106.470 |
27/02/2025 | 106.650 |
26/02/2025 | 106.690 |
25/02/2025 | 106.380 |
24/02/2025 | 106.280 |
21/02/2025 | 106.210 |
20/02/2025 | 106.190 |
19/02/2025 | 106.010 |
18/02/2025 | 106.390 |
14/02/2025 | 106.370 |
13/02/2025 | 105.880 |
12/02/2025 | 105.520 |
11/02/2025 | 105.870 |
10/02/2025 | 105.990 |
07/02/2025 | 105.910 |
06/02/2025 | 106.020 |
05/02/2025 | 105.790 |
04/02/2025 | 105.560 |
31/01/2025 | 105.390 |
30/01/2025 | 105.420 |
29/01/2025 | 105.120 |
28/01/2025 | 104.910 |
27/01/2025 | 104.940 |
24/01/2025 | 105.130 |
23/01/2025 | 104.800 |
22/01/2025 | 104.790 |
21/01/2025 | 104.210 |
17/01/2025 | 103.690 |
16/01/2025 | 103.560 |
15/01/2025 | 103.580 |
14/01/2025 | 102.900 |
13/01/2025 | 102.620 |
10/01/2025 | 103.070 |
08/01/2025 | 103.190 |
07/01/2025 | 103.520 |
06/01/2025 | 103.480 |
03/01/2025 | 103.220 |
02/01/2025 | 103.050 |
31/12/2024 | 102.930 |
24/12/2024 | 103.110 |
23/12/2024 | 102.970 |
20/12/2024 | 102.880 |
19/12/2024 | 102.610 |
18/12/2024 | 103.290 |
17/12/2024 | 103.720 |
16/12/2024 | 104.090 |
13/12/2024 | 104.340 |
12/12/2024 | 104.700 |
11/12/2024 | 104.500 |
10/12/2024 | 104.520 |
09/12/2024 | 104.640 |
06/12/2024 | 104.620 |
04/12/2024 | 104.400 |
02/12/2024 | 104.300 |
29/11/2024 | 104.510 |
27/11/2024 | 104.410 |
26/11/2024 | 104.350 |
25/11/2024 | 104.580 |
22/11/2024 | 104.130 |
21/11/2024 | 104.060 |
20/11/2024 | 104.050 |
19/11/2024 | 104.070 |
18/11/2024 | 103.820 |
15/11/2024 | 103.660 |
14/11/2024 | 103.880 |
13/11/2024 | 103.890 |
12/11/2024 | 104.000 |
11/11/2024 | 104.450 |
08/11/2024 | 104.430 |
07/11/2024 | 104.450 |
06/11/2024 | 103.210 |
05/11/2024 | 103.450 |
04/11/2024 | 103.480 |
01/11/2024 | 103.190 |
31/10/2024 | 103.490 |
30/10/2024 | 103.880 |
29/10/2024 | 103.830 |
25/10/2024 | 104.140 |
24/10/2024 | 104.100 |
23/10/2024 | 103.760 |
22/10/2024 | 104.180 |
21/10/2024 | 104.410 |
18/10/2024 | 105.160 |
17/10/2024 | 105.110 |
15/10/2024 | 105.450 |
14/10/2024 | 105.500 |
10/10/2024 | 105.360 |
09/10/2024 | 105.690 |
08/10/2024 | 105.800 |
07/10/2024 | 105.730 |
04/10/2024 | 106.250 |
02/10/2024 | 106.670 |
01/10/2024 | 106.870 |
30/09/2024 | 106.970 |
27/09/2024 | 106.910 |
26/09/2024 | 106.740 |
25/09/2024 | 106.410 |
24/09/2024 | 106.400 |
23/09/2024 | 106.030 |
20/09/2024 | 106.340 |
19/09/2024 | 106.610 |
18/09/2024 | 106.110 |
17/09/2024 | 105.850 |
16/09/2024 | 105.570 |
13/09/2024 | 105.130 |
12/09/2024 | 104.410 |
11/09/2024 | 103.980 |
10/09/2024 | 103.660 |
09/09/2024 | 103.900 |
06/09/2024 | 104.040 |
05/09/2024 | 104.060 |
04/09/2024 | 103.700 |
03/09/2024 | 103.510 |
30/08/2024 | 103.720 |
28/08/2024 | 103.930 |
23/08/2024 | 104.270 |
22/08/2024 | 103.600 |
21/08/2024 | 104.060 |
20/08/2024 | 104.070 |
19/08/2024 | 103.500 |
16/08/2024 | 103.650 |
15/08/2024 | 103.480 |
14/08/2024 | 103.400 |
13/08/2024 | 102.900 |
12/08/2024 | 102.360 |
09/08/2024 | 102.260 |
08/08/2024 | 101.560 |
07/08/2024 | 101.240 |
06/08/2024 | 100.920 |
02/08/2024 | 101.640 |
01/08/2024 | 101.510 |
31/07/2024 | 101.620 |
30/07/2024 | 101.430 |
29/07/2024 | 101.530 |
26/07/2024 | 101.480 |
25/07/2024 | 101.210 |
24/07/2024 | 101.380 |
23/07/2024 | 101.900 |
22/07/2024 | 101.930 |
19/07/2024 | 101.620 |
18/07/2024 | 101.850 |
17/07/2024 | 102.390 |
16/07/2024 | 102.870 |
15/07/2024 | 102.780 |
12/07/2024 | 102.920 |
11/07/2024 | 102.450 |
10/07/2024 | 102.180 |
09/07/2024 | 101.730 |
08/07/2024 | 101.560 |
05/07/2024 | 101.370 |
03/07/2024 | 100.580 |
02/07/2024 | 99.770 |
01/07/2024 | 99.660 |
27/06/2024 | 100.060 |
26/06/2024 | 100.120 |
25/06/2024 | 100.500 |
24/06/2024 | 100.660 |
21/06/2024 | 100.310 |
20/06/2024 | 100.100 |
18/06/2024 | 100.160 |
17/06/2024 | 99.790 |
14/06/2024 | 100.020 |
13/06/2024 | 100.460 |
12/06/2024 | 100.400 |
11/06/2024 | 100.110 |
10/06/2024 | 100.260 |
07/06/2024 | 100.710 |
06/06/2024 | 101.340 |
05/06/2024 | 101.220 |
04/06/2024 | 100.980 |
31/05/2024 | 101.210 |
30/05/2024 | 101.210 |
29/05/2024 | 101.070 |
28/05/2024 | 101.740 |
24/05/2024 | 101.620 |
23/05/2024 | 101.660 |
22/05/2024 | 102.040 |
21/05/2024 | 102.370 |
20/05/2024 | 102.400 |
17/05/2024 | 102.220 |
16/05/2024 | 102.190 |
15/05/2024 | 101.930 |
14/05/2024 | 101.280 |
13/05/2024 | 101.080 |
10/05/2024 | 100.930 |
09/05/2024 | 100.990 |
08/05/2024 | 100.980 |
07/05/2024 | 100.990 |
03/05/2024 | 100.510 |
02/05/2024 | 99.630 |
01/05/2024 | 99.100 |
30/04/2024 | 99.220 |
29/04/2024 | 99.840 |
26/04/2024 | 99.250 |
25/04/2024 | 98.890 |
24/04/2024 | 99.310 |
23/04/2024 | 99.635 |
22/04/2024 | 99.190 |
19/04/2024 | 98.930 |
18/04/2024 | 98.710 |
17/04/2024 | 98.510 |
16/04/2024 | 98.070 |
15/04/2024 | 99.100 |
12/04/2024 | 100.000 |
11/04/2024 | 100.290 |
10/04/2024 | 100.760 |
09/04/2024 | 101.380 |
08/04/2024 | 101.200 |
05/04/2024 | 101.120 |
04/04/2024 | 101.100 |
03/04/2024 | 100.860 |
02/04/2024 | 100.570 |
28/03/2024 | 101.030 |
27/03/2024 | 101.160 |
26/03/2024 | 101.110 |
25/03/2024 | 101.220 |
22/03/2024 | 101.190 |
21/03/2024 | 101.300 |
20/03/2024 | 100.820 |
19/03/2024 | 100.380 |
15/03/2024 | 100.770 |
14/03/2024 | 100.940 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 106.330 |
11/03/2025 | 106.180 |
10/03/2025 | 106.150 |
07/03/2025 | 106.370 |
06/03/2025 | 106.310 |
05/03/2025 | 106.820 |
04/03/2025 | 106.550 |
03/03/2025 | 106.640 |
28/02/2025 | 106.470 |
27/02/2025 | 106.650 |
26/02/2025 | 106.690 |
25/02/2025 | 106.380 |
24/02/2025 | 106.280 |
21/02/2025 | 106.210 |
20/02/2025 | 106.190 |
19/02/2025 | 106.010 |
18/02/2025 | 106.390 |
14/02/2025 | 106.370 |
13/02/2025 | 105.880 |
12/02/2025 | 105.520 |
11/02/2025 | 105.870 |
10/02/2025 | 105.990 |
07/02/2025 | 105.910 |
06/02/2025 | 106.020 |
05/02/2025 | 105.790 |
04/02/2025 | 105.560 |
31/01/2025 | 105.390 |
30/01/2025 | 105.420 |
29/01/2025 | 105.120 |
28/01/2025 | 104.910 |
27/01/2025 | 104.940 |
24/01/2025 | 105.130 |
23/01/2025 | 104.800 |
22/01/2025 | 104.790 |
21/01/2025 | 104.210 |
17/01/2025 | 103.690 |
16/01/2025 | 103.560 |
15/01/2025 | 103.580 |
14/01/2025 | 102.900 |
13/01/2025 | 102.620 |
10/01/2025 | 103.070 |
08/01/2025 | 103.190 |
07/01/2025 | 103.520 |
06/01/2025 | 103.480 |
03/01/2025 | 103.220 |
02/01/2025 | 103.050 |
31/12/2024 | 102.930 |
24/12/2024 | 103.110 |
23/12/2024 | 102.970 |
20/12/2024 | 102.880 |
19/12/2024 | 102.610 |
18/12/2024 | 103.290 |
17/12/2024 | 103.720 |
16/12/2024 | 104.090 |
13/12/2024 | 104.340 |
12/12/2024 | 104.700 |
11/12/2024 | 104.500 |
10/12/2024 | 104.520 |
09/12/2024 | 104.640 |
06/12/2024 | 104.620 |
04/12/2024 | 104.400 |
02/12/2024 | 104.300 |
29/11/2024 | 104.510 |
27/11/2024 | 104.410 |
26/11/2024 | 104.350 |
25/11/2024 | 104.580 |
22/11/2024 | 104.130 |
21/11/2024 | 104.060 |
20/11/2024 | 104.050 |
19/11/2024 | 104.070 |
18/11/2024 | 103.820 |
15/11/2024 | 103.660 |
14/11/2024 | 103.880 |
13/11/2024 | 103.890 |
12/11/2024 | 104.000 |
11/11/2024 | 104.450 |
08/11/2024 | 104.430 |
07/11/2024 | 104.450 |
06/11/2024 | 103.210 |
05/11/2024 | 103.450 |
04/11/2024 | 103.480 |
01/11/2024 | 103.190 |
31/10/2024 | 103.490 |
30/10/2024 | 103.880 |
29/10/2024 | 103.830 |
25/10/2024 | 104.140 |
24/10/2024 | 104.100 |
23/10/2024 | 103.760 |
22/10/2024 | 104.180 |
21/10/2024 | 104.410 |
18/10/2024 | 105.160 |
17/10/2024 | 105.110 |
15/10/2024 | 105.450 |
14/10/2024 | 105.500 |
10/10/2024 | 105.360 |
09/10/2024 | 105.690 |
08/10/2024 | 105.800 |
07/10/2024 | 105.730 |
04/10/2024 | 106.250 |
02/10/2024 | 106.670 |
01/10/2024 | 106.870 |
30/09/2024 | 106.970 |
27/09/2024 | 106.910 |
26/09/2024 | 106.740 |
25/09/2024 | 106.410 |
24/09/2024 | 106.400 |
23/09/2024 | 106.030 |
20/09/2024 | 106.340 |
19/09/2024 | 106.610 |
18/09/2024 | 106.110 |
17/09/2024 | 105.850 |
16/09/2024 | 105.570 |
13/09/2024 | 105.130 |
12/09/2024 | 104.410 |
11/09/2024 | 103.980 |
10/09/2024 | 103.660 |
09/09/2024 | 103.900 |
06/09/2024 | 104.040 |
05/09/2024 | 104.060 |
04/09/2024 | 103.700 |
03/09/2024 | 103.510 |
30/08/2024 | 103.720 |
28/08/2024 | 103.930 |
23/08/2024 | 104.270 |
22/08/2024 | 103.600 |
21/08/2024 | 104.060 |
20/08/2024 | 104.070 |
19/08/2024 | 103.500 |
16/08/2024 | 103.650 |
15/08/2024 | 103.480 |
14/08/2024 | 103.400 |
13/08/2024 | 102.900 |
12/08/2024 | 102.360 |
09/08/2024 | 102.260 |
08/08/2024 | 101.560 |
07/08/2024 | 101.240 |
06/08/2024 | 100.920 |
02/08/2024 | 101.640 |
01/08/2024 | 101.510 |
31/07/2024 | 101.620 |
30/07/2024 | 101.430 |
29/07/2024 | 101.530 |
26/07/2024 | 101.480 |
25/07/2024 | 101.210 |
24/07/2024 | 101.380 |
23/07/2024 | 101.900 |
22/07/2024 | 101.930 |
19/07/2024 | 101.620 |
18/07/2024 | 101.850 |
17/07/2024 | 102.390 |
16/07/2024 | 102.870 |
15/07/2024 | 102.780 |
12/07/2024 | 102.920 |
11/07/2024 | 102.450 |
10/07/2024 | 102.180 |
09/07/2024 | 101.730 |
08/07/2024 | 101.560 |
05/07/2024 | 101.370 |
03/07/2024 | 100.580 |
02/07/2024 | 99.770 |
01/07/2024 | 99.660 |
27/06/2024 | 100.060 |
26/06/2024 | 100.120 |
25/06/2024 | 100.500 |
24/06/2024 | 100.660 |
21/06/2024 | 100.310 |
20/06/2024 | 100.100 |
18/06/2024 | 100.160 |
17/06/2024 | 99.790 |
14/06/2024 | 100.020 |
13/06/2024 | 100.460 |
12/06/2024 | 100.400 |
11/06/2024 | 100.110 |
10/06/2024 | 100.260 |
07/06/2024 | 100.710 |
06/06/2024 | 101.340 |
05/06/2024 | 101.220 |
04/06/2024 | 100.980 |
31/05/2024 | 101.210 |
30/05/2024 | 101.210 |
29/05/2024 | 101.070 |
28/05/2024 | 101.740 |
24/05/2024 | 101.620 |
23/05/2024 | 101.660 |
22/05/2024 | 102.040 |
21/05/2024 | 102.370 |
20/05/2024 | 102.400 |
17/05/2024 | 102.220 |
16/05/2024 | 102.190 |
15/05/2024 | 101.930 |
14/05/2024 | 101.280 |
13/05/2024 | 101.080 |
10/05/2024 | 100.930 |
09/05/2024 | 100.990 |
08/05/2024 | 100.980 |
07/05/2024 | 100.990 |
03/05/2024 | 100.510 |
02/05/2024 | 99.630 |
01/05/2024 | 99.100 |
30/04/2024 | 99.220 |
29/04/2024 | 99.840 |
26/04/2024 | 99.250 |
25/04/2024 | 98.890 |
24/04/2024 | 99.310 |
23/04/2024 | 99.635 |
22/04/2024 | 99.190 |
19/04/2024 | 98.930 |
18/04/2024 | 98.710 |
17/04/2024 | 98.510 |
16/04/2024 | 98.070 |
15/04/2024 | 99.100 |
12/04/2024 | 100.000 |
11/04/2024 | 100.290 |
10/04/2024 | 100.760 |
09/04/2024 | 101.380 |
08/04/2024 | 101.200 |
05/04/2024 | 101.120 |
04/04/2024 | 101.100 |
03/04/2024 | 100.860 |
02/04/2024 | 100.570 |
28/03/2024 | 101.030 |
27/03/2024 | 101.160 |
26/03/2024 | 101.110 |
25/03/2024 | 101.220 |
22/03/2024 | 101.190 |
21/03/2024 | 101.300 |
20/03/2024 | 100.820 |
19/03/2024 | 100.380 |
15/03/2024 | 100.770 |
14/03/2024 | 100.940 |
13/03/2024 | 101.160 |
12/03/2024 | 100.980 |
11/03/2024 | 101.130 |
08/03/2024 | 101.140 |
07/03/2024 | 100.940 |
06/03/2024 | 100.730 |
05/03/2024 | 100.460 |
04/03/2024 | 100.300 |
01/03/2024 | 100.290 |
29/02/2024 | 100.090 |
28/02/2024 | 99.800 |
27/02/2024 | 99.960 |
26/02/2024 | 99.950 |
23/02/2024 | 99.910 |
22/02/2024 | 100.030 |
21/02/2024 | 100.000 |
20/02/2024 | 99.950 |
16/02/2024 | 99.610 |
15/02/2024 | 99.610 |
14/02/2024 | 99.250 |
13/02/2024 | 99.360 |
12/02/2024 | 99.590 |
09/02/2024 | 99.630 |
08/02/2024 | 99.420 |
07/02/2024 | 99.720 |
06/02/2024 | 99.540 |
02/02/2024 | 100.000 |
01/02/2024 | 100.260 |
31/01/2024 | 99.830 |
30/01/2024 | 99.620 |
29/01/2024 | 99.290 |
26/01/2024 | 99.390 |
25/01/2024 | 99.230 |
24/01/2024 | 99.190 |
23/01/2024 | 98.990 |
22/01/2024 | 99.350 |
19/01/2024 | 99.440 |
18/01/2024 | 99.260 |
17/01/2024 | 99.130 |
16/01/2024 | 99.670 |
12/01/2024 | 100.510 |
11/01/2024 | 100.010 |
10/01/2024 | 99.640 |
09/01/2024 | 99.350 |
08/01/2024 | 99.480 |
05/01/2024 | 99.630 |
04/01/2024 | 99.670 |
03/01/2024 | 99.940 |
02/01/2024 | 100.650 |
29/12/2023 | 101.110 |
28/12/2023 | 101.130 |
22/12/2023 | 100.920 |
21/12/2023 | 100.790 |
20/12/2023 | 100.760 |
19/12/2023 | 100.570 |
18/12/2023 | 100.380 |
15/12/2023 | 100.270 |
14/12/2023 | 100.130 |
13/12/2023 | 98.370 |
12/12/2023 | 97.840 |
11/12/2023 | 97.670 |
08/12/2023 | 98.140 |
07/12/2023 | 98.100 |
06/12/2023 | 98.090 |
05/12/2023 | 97.610 |
04/12/2023 | 97.350 |
01/12/2023 | 97.280 |
30/11/2023 | 96.970 |
29/11/2023 | 97.260 |
28/11/2023 | 96.640 |
27/11/2023 | 96.270 |
24/11/2023 | 96.060 |
22/11/2023 | 96.120 |
21/11/2023 | 96.150 |
20/11/2023 | 95.840 |
17/11/2023 | 95.540 |
16/11/2023 | 95.420 |
15/11/2023 | 95.020 |
14/11/2023 | 94.670 |
13/11/2023 | 93.820 |
10/11/2023 | 93.920 |
09/11/2023 | 94.020 |
08/11/2023 | 94.210 |
07/11/2023 | 94.220 |
06/11/2023 | 94.130 |
03/11/2023 | 94.020 |
02/11/2023 | 92.640 |
01/11/2023 | 91.320 |
31/10/2023 | 90.950 |
27/10/2023 | 90.720 |
26/10/2023 | 90.240 |
25/10/2023 | 90.370 |
24/10/2023 | 90.390 |
23/10/2023 | 89.710 |
20/10/2023 | 89.820 |
19/10/2023 | 89.920 |
18/10/2023 | 90.560 |
17/10/2023 | 90.930 |
16/10/2023 | 91.150 |
13/10/2023 | 91.210 |
12/10/2023 | 91.630 |
11/10/2023 | 91.710 |
10/10/2023 | 91.150 |
09/10/2023 | 90.220 |
06/10/2023 | 90.670 |
05/10/2023 | 90.790 |
04/10/2023 | 90.840 |
03/10/2023 | 91.540 |
02/10/2023 | 92.500 |
29/09/2023 | 93.300 |
28/09/2023 | 92.580 |
27/09/2023 | 93.120 |
26/09/2023 | 93.570 |
25/09/2023 | 94.070 |
22/09/2023 | 94.650 |
21/09/2023 | 94.510 |
20/09/2023 | 95.240 |
19/09/2023 | 94.910 |
18/09/2023 | 95.170 |
15/09/2023 | 95.250 |
14/09/2023 | 95.210 |
13/09/2023 | 94.890 |
12/09/2023 | 94.760 |
11/09/2023 | 94.820 |
08/09/2023 | 94.490 |
07/09/2023 | 94.140 |
06/09/2023 | 94.370 |
05/09/2023 | 94.710 |
01/09/2023 | 95.230 |
31/08/2023 | 95.060 |
30/08/2023 | 95.280 |
29/08/2023 | 94.930 |
25/08/2023 | 94.740 |
24/08/2023 | 94.930 |
23/08/2023 | 94.710 |
22/08/2023 | 93.930 |
21/08/2023 | 93.850 |
18/08/2023 | 94.240 |
17/08/2023 | 94.340 |
16/08/2023 | 94.870 |
15/08/2023 | 95.030 |
14/08/2023 | 95.520 |
11/08/2023 | 96.130 |
10/08/2023 | 96.360 |
09/08/2023 | 96.180 |
08/08/2023 | 95.870 |
04/08/2023 | 96.270 |
03/08/2023 | 95.750 |
02/08/2023 | 96.470 |
01/08/2023 | 97.050 |
31/07/2023 | 97.330 |
28/07/2023 | 97.040 |
27/07/2023 | 96.960 |
26/07/2023 | 96.520 |
25/07/2023 | 96.420 |
24/07/2023 | 96.500 |
21/07/2023 | 96.570 |
20/07/2023 | 96.880 |
19/07/2023 | 97.120 |
18/07/2023 | 97.050 |
17/07/2023 | 96.680 |
14/07/2023 | 96.740 |
13/07/2023 | 96.560 |
12/07/2023 | 95.990 |
11/07/2023 | 95.420 |
10/07/2023 | 95.090 |
07/07/2023 | 95.180 |
06/07/2023 | 95.440 |
05/07/2023 | 96.160 |
03/07/2023 | 96.040 |
30/06/2023 | 95.570 |
29/06/2023 | 95.190 |
28/06/2023 | 95.200 |
27/06/2023 | 95.370 |
26/06/2023 | 95.370 |
23/06/2023 | 95.280 |
22/06/2023 | 95.330 |
21/06/2023 | 95.300 |
20/06/2023 | 95.340 |
16/06/2023 | 95.440 |
15/06/2023 | 95.240 |
14/06/2023 | 95.200 |
13/06/2023 | 95.160 |
12/06/2023 | 95.010 |
09/06/2023 | 94.630 |
08/06/2023 | 93.980 |
07/06/2023 | 94.130 |
06/06/2023 | 93.980 |
02/06/2023 | 93.490 |
01/06/2023 | 92.870 |
31/05/2023 | 92.810 |
30/05/2023 | 92.770 |
26/05/2023 | 92.310 |
25/05/2023 | 92.380 |
24/05/2023 | 92.290 |
23/05/2023 | 92.260 |
22/05/2023 | 92.480 |
19/05/2023 | 92.480 |
18/05/2023 | 92.440 |
17/05/2023 | 92.430 |
16/05/2023 | 92.700 |
15/05/2023 | 92.570 |
12/05/2023 | 92.600 |
11/05/2023 | 92.650 |
10/05/2023 | 92.460 |
09/05/2023 | 92.240 |
05/05/2023 | 92.280 |
04/05/2023 | 92.040 |
03/05/2023 | 91.920 |
02/05/2023 | 91.710 |
28/04/2023 | 92.020 |
27/04/2023 | 92.060 |
26/04/2023 | 91.930 |
25/04/2023 | 91.780 |
24/04/2023 | 91.490 |
21/04/2023 | 91.630 |
20/04/2023 | 91.640 |
19/04/2023 | 91.670 |
18/04/2023 | 92.120 |
17/04/2023 | 92.040 |
14/04/2023 | 92.240 |
13/04/2023 | 92.200 |
12/04/2023 | 91.800 |
11/04/2023 | 91.820 |
06/04/2023 | 92.010 |
05/04/2023 | 92.180 |
04/04/2023 | 92.270 |
03/04/2023 | 92.240 |
31/03/2023 | 91.790 |
30/03/2023 | 91.680 |
29/03/2023 | 91.540 |
28/03/2023 | 91.600 |
27/03/2023 | 91.230 |
24/03/2023 | 91.140 |
23/03/2023 | 90.150 |
22/03/2023 | 90.780 |
21/03/2023 | 89.430 |
20/03/2023 | 88.940 |
16/03/2023 | 90.410 |
15/03/2023 | 90.500 |
14/03/2023 | 90.290 |
13/03/2023 | 91.280 |
10/03/2023 | 90.630 |
09/03/2023 | 91.410 |
08/03/2023 | 91.660 |
07/03/2023 | 91.030 |
06/03/2023 | 91.770 |
03/03/2023 | 90.510 |
02/03/2023 | 90.720 |
01/03/2023 | 91.410 |
28/02/2023 | 90.590 |
27/02/2023 | 91.520 |
24/02/2023 | 90.950 |
23/02/2023 | 91.170 |
22/02/2023 | 91.500 |
21/02/2023 | 90.640 |
17/02/2023 | 91.530 |
16/02/2023 | 91.850 |
15/02/2023 | 92.080 |
14/02/2023 | 93.410 |
13/02/2023 | 93.400 |
10/02/2023 | 93.540 |
09/02/2023 | 94.190 |
08/02/2023 | 94.050 |
07/02/2023 | 94.130 |
03/02/2023 | 95.320 |
02/02/2023 | 94.930 |
01/02/2023 | 94.170 |
31/01/2023 | 93.590 |
30/01/2023 | 93.720 |
27/01/2023 | 94.910 |
26/01/2023 | 94.960 |
25/01/2023 | 95.160 |
24/01/2023 | 95.090 |
23/01/2023 | 95.020 |
20/01/2023 | 94.720 |
19/01/2023 | 94.730 |
18/01/2023 | 94.730 |
17/01/2023 | 94.290 |
13/01/2023 | 94.420 |
12/01/2023 | 93.880 |
11/01/2023 | 93.110 |
10/01/2023 | 92.500 |
09/01/2023 | 92.590 |
06/01/2023 | 92.110 |
05/01/2023 | 91.480 |
04/01/2023 | 91.710 |
03/01/2023 | 91.890 |
30/12/2022 | 91.590 |
29/12/2022 | 91.610 |
23/12/2022 | 91.730 |
22/12/2022 | 91.620 |
21/12/2022 | 91.500 |
20/12/2022 | 91.250 |
19/12/2022 | 90.860 |
16/12/2022 | 91.010 |
15/12/2022 | 91.290 |
14/12/2022 | 91.630 |
13/12/2022 | 91.760 |
12/12/2022 | 91.120 |
09/12/2022 | 91.400 |
08/12/2022 | 91.180 |
07/12/2022 | 91.050 |
06/12/2022 | 91.220 |
05/12/2022 | 91.810 |
02/12/2022 | 91.840 |
01/12/2022 | 89.790 |
30/11/2022 | 90.740 |
29/11/2022 | 90.320 |
28/11/2022 | 90.120 |
25/11/2022 | 90.100 |
23/11/2022 | 89.430 |
22/11/2022 | 88.990 |
21/11/2022 | 88.800 |
18/11/2022 | 89.040 |
17/11/2022 | 88.880 |
16/11/2022 | 89.250 |
15/11/2022 | 89.230 |
14/11/2022 | 88.630 |
11/11/2022 | 88.350 |
10/11/2022 | 87.720 |
09/11/2022 | 86.560 |
08/11/2022 | 86.650 |
07/11/2022 | 86.360 |
04/11/2022 | 85.730 |
03/11/2022 | 85.230 |
02/11/2022 | 85.530 |
01/11/2022 | 85.340 |
28/10/2022 | 85.150 |
27/10/2022 | 85.030 |
26/10/2022 | 84.450 |
25/10/2022 | 84.090 |
24/10/2022 | 83.730 |
21/10/2022 | 83.250 |
20/10/2022 | 83.560 |
19/10/2022 | 83.880 |
18/10/2022 | 83.910 |
17/10/2022 | 83.770 |
14/10/2022 | 83.680 |
13/10/2022 | 83.640 |
12/10/2022 | 84.080 |
11/10/2022 | 84.540 |
10/10/2022 | 85.170 |
07/10/2022 | 85.200 |
06/10/2022 | 85.210 |
05/10/2022 | 85.140 |
04/10/2022 | 85.300 |
03/10/2022 | 84.250 |
30/09/2022 | 81.940 |
29/09/2022 | 81.710 |
28/09/2022 | 83.840 |
27/09/2022 | 84.760 |
26/09/2022 | 85.290 |
23/09/2022 | 86.540 |
22/09/2022 | 87.200 |
21/09/2022 | 87.230 |
20/09/2022 | 87.260 |
16/09/2022 | 87.800 |
15/09/2022 | 88.040 |
14/09/2022 | 87.960 |
13/09/2022 | 88.010 |
12/09/2022 | 88.630 |
09/09/2022 | 88.110 |
08/09/2022 | 87.790 |
07/09/2022 | 87.700 |
06/09/2022 | 88.000 |
02/09/2022 | 88.270 |
01/09/2022 | 88.160 |
31/08/2022 | 88.560 |
30/08/2022 | 88.860 |
26/08/2022 | 89.760 |
25/08/2022 | 89.810 |
24/08/2022 | 89.490 |
23/08/2022 | 89.130 |
22/08/2022 | 89.100 |
19/08/2022 | 89.710 |
18/08/2022 | 88.860 |
17/08/2022 | 90.050 |
16/08/2022 | 90.620 |
15/08/2022 | 90.540 |
12/08/2022 | 90.330 |
11/08/2022 | 90.570 |
10/08/2022 | 89.890 |
09/08/2022 | 89.340 |
08/08/2022 | 89.220 |
05/08/2022 | 88.820 |
04/08/2022 | 88.970 |
03/08/2022 | 88.320 |
02/08/2022 | 88.440 |
29/07/2022 | 88.220 |
28/07/2022 | 87.590 |
27/07/2022 | 86.720 |
26/07/2022 | 86.500 |
25/07/2022 | 86.600 |
22/07/2022 | 86.080 |
21/07/2022 | 85.580 |
20/07/2022 | 84.990 |
19/07/2022 | 84.380 |
18/07/2022 | 84.530 |
15/07/2022 | 84.170 |
14/07/2022 | 84.120 |
13/07/2022 | 84.950 |
12/07/2022 | 85.620 |
11/07/2022 | 85.860 |
08/07/2022 | 86.810 |
07/07/2022 | 86.790 |
06/07/2022 | 86.850 |
05/07/2022 | 86.930 |
01/07/2022 | 87.570 |
30/06/2022 | 87.100 |
29/06/2022 | 87.500 |
28/06/2022 | 88.020 |
27/06/2022 | 88.570 |
24/06/2022 | 88.730 |
23/06/2022 | 88.900 |
22/06/2022 | 88.960 |
21/06/2022 | 89.230 |
17/06/2022 | 89.340 |
16/06/2022 | 89.490 |
15/06/2022 | 89.960 |
14/06/2022 | 89.790 |
13/06/2022 | 90.270 |
10/06/2022 | 91.480 |
09/06/2022 | 91.860 |
08/06/2022 | 92.320 |
07/06/2022 | 92.330 |
01/06/2022 | 92.550 |
31/05/2022 | 92.440 |
27/05/2022 | 92.700 |
26/05/2022 | 92.200 |
25/05/2022 | 91.760 |
24/05/2022 | 91.420 |
23/05/2022 | 91.440 |
20/05/2022 | 91.260 |
19/05/2022 | 91.330 |
18/05/2022 | 91.560 |
17/05/2022 | 91.850 |
16/05/2022 | 91.990 |
13/05/2022 | 92.000 |
12/05/2022 | 91.900 |
11/05/2022 | 92.060 |
10/05/2022 | 92.070 |
09/05/2022 | 92.050 |
06/05/2022 | 92.630 |
05/05/2022 | 93.000 |
04/05/2022 | 93.210 |
03/05/2022 | 93.010 |
29/04/2022 | 93.170 |
28/04/2022 | 93.220 |
27/04/2022 | 93.290 |
26/04/2022 | 93.460 |
25/04/2022 | 93.670 |
22/04/2022 | 94.000 |
21/04/2022 | 94.210 |
20/04/2022 | 94.230 |
19/04/2022 | 94.960 |
14/04/2022 | 94.670 |
13/04/2022 | 94.590 |
12/04/2022 | 94.740 |
11/04/2022 | 94.900 |
08/04/2022 | 95.670 |
07/04/2022 | 95.910 |
06/04/2022 | 95.780 |
05/04/2022 | 96.100 |
04/04/2022 | 96.140 |
01/04/2022 | 95.610 |
31/03/2022 | 95.290 |
30/03/2022 | 94.800 |
29/03/2022 | 94.230 |
28/03/2022 | 92.580 |
25/03/2022 | 92.220 |
24/03/2022 | 91.980 |
23/03/2022 | 91.780 |
22/03/2022 | 91.510 |
21/03/2022 | 91.730 |
16/03/2022 | 88.830 |
15/03/2022 | 88.900 |
14/03/2022 | 89.150 |
11/03/2022 | 89.210 |
10/03/2022 | 89.000 |
09/03/2022 | 88.760 |
08/03/2022 | 88.040 |
07/03/2022 | 88.970 |
04/03/2022 | 91.080 |
03/03/2022 | 92.410 |
02/03/2022 | 92.540 |
01/03/2022 | 94.970 |
28/02/2022 | 95.940 |
25/02/2022 | 100.580 |
24/02/2022 | 100.150 |
23/02/2022 | 104.020 |
22/02/2022 | 105.090 |
18/02/2022 | 106.090 |
17/02/2022 | 106.660 |
16/02/2022 | 106.420 |
15/02/2022 | 106.620 |
14/02/2022 | 105.880 |
11/02/2022 | 106.970 |
10/02/2022 | 107.500 |
09/02/2022 | 106.860 |
08/02/2022 | 106.700 |
07/02/2022 | 107.020 |
04/02/2022 | 107.210 |
03/02/2022 | 107.570 |
02/02/2022 | 107.550 |
01/02/2022 | 107.100 |
31/01/2022 | 106.880 |
28/01/2022 | 106.590 |
27/01/2022 | 106.830 |
26/01/2022 | 106.790 |
25/01/2022 | 106.540 |
24/01/2022 | 106.550 |
21/01/2022 | 107.220 |
20/01/2022 | 106.960 |
19/01/2022 | 106.510 |
18/01/2022 | 105.770 |
14/01/2022 | 106.920 |
13/01/2022 | 107.380 |
12/01/2022 | 107.850 |
11/01/2022 | 107.550 |
10/01/2022 | 107.660 |
05/01/2022 | 108.800 |
04/01/2022 | 109.130 |
31/12/2021 | 109.620 |
30/12/2021 | 109.700 |
23/12/2021 | 109.790 |
22/12/2021 | 109.500 |
21/12/2021 | 109.400 |
20/12/2021 | 109.020 |
17/12/2021 | 109.540 |
16/12/2021 | 109.660 |
15/12/2021 | 109.620 |
14/12/2021 | 110.060 |
13/12/2021 | 110.300 |
10/12/2021 | 110.520 |
09/12/2021 | 110.010 |
08/12/2021 | 109.930 |
07/12/2021 | 109.470 |
06/12/2021 | 108.970 |
03/12/2021 | 108.880 |
02/12/2021 | 108.710 |
01/12/2021 | 108.040 |
30/11/2021 | 108.030 |
29/11/2021 | 107.910 |
26/11/2021 | 107.920 |
24/11/2021 | 108.900 |
23/11/2021 | 108.880 |
22/11/2021 | 109.630 |
19/11/2021 | 110.150 |
18/11/2021 | 110.110 |
17/11/2021 | 110.410 |
16/11/2021 | 110.750 |
15/11/2021 | 111.520 |
12/11/2021 | 111.420 |
11/11/2021 | 111.200 |
10/11/2021 | 111.070 |
09/11/2021 | 111.150 |
08/11/2021 | 111.050 |
05/11/2021 | 110.930 |
04/11/2021 | 110.470 |
03/11/2021 | 110.390 |
02/11/2021 | 109.860 |
01/11/2021 | 110.010 |
29/10/2021 | 110.650 |
28/10/2021 | 111.360 |
27/10/2021 | 111.680 |
26/10/2021 | 111.780 |
22/10/2021 | 111.490 |
21/10/2021 | 112.170 |
20/10/2021 | 113.390 |
19/10/2021 | 113.760 |
18/10/2021 | 114.020 |
15/10/2021 | 113.940 |
14/10/2021 | 113.000 |
13/10/2021 | 112.890 |
12/10/2021 | 112.750 |
11/10/2021 | 113.460 |
08/10/2021 | 113.500 |
07/10/2021 | 114.170 |
06/10/2021 | 114.200 |
05/10/2021 | 114.630 |
04/10/2021 | 115.280 |
01/10/2021 | 115.680 |
30/09/2021 | 115.530 |
29/09/2021 | 115.460 |
28/09/2021 | 115.470 |
27/09/2021 | 116.160 |
24/09/2021 | 116.470 |
23/09/2021 | 117.050 |
22/09/2021 | 117.100 |
21/09/2021 | 116.990 |
20/09/2021 | 116.800 |
17/09/2021 | 117.680 |
16/09/2021 | 118.060 |
15/09/2021 | 118.350 |
14/09/2021 | 118.150 |
13/09/2021 | 118.240 |
10/09/2021 | 117.890 |
09/09/2021 | 117.720 |
08/09/2021 | 118.140 |
07/09/2021 | 118.370 |
03/09/2021 | 118.420 |
02/09/2021 | 118.290 |
01/09/2021 | 118.340 |
31/08/2021 | 118.100 |
27/08/2021 | 117.360 |
26/08/2021 | 116.910 |
25/08/2021 | 116.860 |
24/08/2021 | 116.740 |
23/08/2021 | 116.190 |
20/08/2021 | 115.990 |
19/08/2021 | 115.830 |
18/08/2021 | 116.420 |
17/08/2021 | 116.680 |
16/08/2021 | 116.900 |
13/08/2021 | 117.110 |
12/08/2021 | 117.010 |
11/08/2021 | 117.060 |
10/08/2021 | 116.890 |
09/08/2021 | 116.790 |
06/08/2021 | 116.770 |
05/08/2021 | 117.230 |
04/08/2021 | 117.350 |
03/08/2021 | 117.070 |
30/07/2021 | 116.940 |
29/07/2021 | 117.280 |
28/07/2021 | 116.970 |
27/07/2021 | 116.720 |
26/07/2021 | 116.940 |
23/07/2021 | 117.050 |
22/07/2021 | 117.110 |
21/07/2021 | 117.140 |
20/07/2021 | 116.960 |
19/07/2021 | 116.840 |
16/07/2021 | 117.660 |
15/07/2021 | 117.460 |
14/07/2021 | 117.650 |
13/07/2021 | 117.070 |
12/07/2021 | 117.340 |
09/07/2021 | 117.030 |
08/07/2021 | 116.750 |
07/07/2021 | 116.970 |
06/07/2021 | 117.120 |
02/07/2021 | 118.060 |
01/07/2021 | 117.870 |
30/06/2021 | 118.260 |
29/06/2021 | 118.440 |
28/06/2021 | 118.520 |
25/06/2021 | 118.240 |
24/06/2021 | 118.230 |
23/06/2021 | 117.890 |
22/06/2021 | 117.510 |
21/06/2021 | 117.330 |
18/06/2021 | 117.350 |
17/06/2021 | 117.660 |
16/06/2021 | 118.010 |
15/06/2021 | 117.980 |
14/06/2021 | 118.180 |
11/06/2021 | 118.160 |
10/06/2021 | 118.730 |
09/06/2021 | 118.760 |
08/06/2021 | 118.760 |
04/06/2021 | 118.380 |
03/06/2021 | 117.970 |
02/06/2021 | 117.800 |
01/06/2021 | 117.400 |
28/05/2021 | 117.200 |
27/05/2021 | 116.860 |
26/05/2021 | 116.530 |
25/05/2021 | 116.440 |
24/05/2021 | 116.200 |
21/05/2021 | 116.170 |
20/05/2021 | 116.160 |
19/05/2021 | 116.000 |
18/05/2021 | 116.350 |
17/05/2021 | 116.120 |
14/05/2021 | 116.140 |
13/05/2021 | 115.660 |
12/05/2021 | 115.460 |
11/05/2021 | 116.050 |
10/05/2021 | 116.260 |
07/05/2021 | 116.280 |
06/05/2021 | 115.620 |
05/05/2021 | 114.910 |
04/05/2021 | 114.820 |
30/04/2021 | 114.950 |
29/04/2021 | 115.370 |
28/04/2021 | 115.270 |
27/04/2021 | 115.160 |
26/04/2021 | 115.410 |
23/04/2021 | 115.400 |
22/04/2021 | 115.120 |
21/04/2021 | 114.570 |
20/04/2021 | 114.560 |
19/04/2021 | 114.750 |
16/04/2021 | 114.510 |
15/04/2021 | 113.950 |
14/04/2021 | 113.370 |
13/04/2021 | 112.780 |
12/04/2021 | 112.850 |
09/04/2021 | 113.240 |
08/04/2021 | 113.610 |
07/04/2021 | 113.120 |
06/04/2021 | 113.030 |
01/04/2021 | 112.580 |
31/03/2021 | 112.500 |
30/03/2021 | 111.560 |
29/03/2021 | 112.030 |
26/03/2021 | 112.210 |
25/03/2021 | 112.480 |
24/03/2021 | 112.610 |
23/03/2021 | 113.360 |
22/03/2021 | 113.680 |
19/03/2021 | 113.790 |
18/03/2021 | 113.490 |
16/03/2021 | 114.050 |
15/03/2021 | 113.780 |
12/03/2021 | 113.950 |
11/03/2021 | 114.450 |
10/03/2021 | 113.660 |
09/03/2021 | 113.180 |
08/03/2021 | 112.900 |
05/03/2021 | 113.910 |
04/03/2021 | 114.550 |
03/03/2021 | 114.870 |
02/03/2021 | 115.150 |
01/03/2021 | 115.270 |
26/02/2021 | 115.440 |
25/02/2021 | 115.620 |
24/02/2021 | 116.670 |
23/02/2021 | 116.420 |
22/02/2021 | 115.960 |
19/02/2021 | 117.140 |
18/02/2021 | 117.230 |
17/02/2021 | 117.250 |
16/02/2021 | 117.660 |
12/02/2021 | 118.050 |
11/02/2021 | 118.060 |
10/02/2021 | 117.870 |
09/02/2021 | 117.760 |
08/02/2021 | 117.740 |
05/02/2021 | 117.800 |
04/02/2021 | 117.230 |
03/02/2021 | 117.310 |
02/02/2021 | 117.250 |
01/02/2021 | 116.680 |
29/01/2021 | 116.440 |
28/01/2021 | 116.500 |
27/01/2021 | 116.330 |
26/01/2021 | 116.770 |
25/01/2021 | 116.190 |
22/01/2021 | 116.350 |
21/01/2021 | 117.000 |
20/01/2021 | 117.020 |
19/01/2021 | 116.600 |
15/01/2021 | 116.710 |
14/01/2021 | 116.840 |
13/01/2021 | 116.190 |
12/01/2021 | 116.230 |
11/01/2021 | 115.850 |
08/01/2021 | 116.740 |
07/01/2021 | 116.890 |
06/01/2021 | 117.550 |
05/01/2021 | 117.970 |
04/01/2021 | 117.960 |
31/12/2020 | 117.760 |
30/12/2020 | 117.650 |
24/12/2020 | 117.520 |
23/12/2020 | 117.150 |
22/12/2020 | 117.080 |
21/12/2020 | 117.360 |
18/12/2020 | 117.860 |
17/12/2020 | 118.040 |
16/12/2020 | 117.540 |
15/12/2020 | 117.400 |
14/12/2020 | 117.020 |
11/12/2020 | 117.110 |
10/12/2020 | 116.960 |
09/12/2020 | 116.390 |
08/12/2020 | 116.450 |
07/12/2020 | 116.260 |
04/12/2020 | 116.150 |
03/12/2020 | 115.720 |
02/12/2020 | 115.300 |
01/12/2020 | 115.310 |
30/11/2020 | 114.590 |
27/11/2020 | 114.660 |
25/11/2020 | 114.570 |
24/11/2020 | 114.850 |
23/11/2020 | 113.590 |
20/11/2020 | 113.530 |
19/11/2020 | 113.510 |
18/11/2020 | 113.200 |
17/11/2020 | 113.220 |
16/11/2020 | 112.980 |
13/11/2020 | 112.690 |
12/11/2020 | 112.560 |
11/11/2020 | 112.470 |
10/11/2020 | 112.590 |
09/11/2020 | 112.730 |
06/11/2020 | 111.860 |
05/11/2020 | 111.350 |
04/11/2020 | 110.160 |
03/11/2020 | 109.340 |
02/11/2020 | 108.920 |
30/10/2020 | 109.530 |
29/10/2020 | 108.810 |
28/10/2020 | 108.950 |
27/10/2020 | 109.490 |
23/10/2020 | 109.610 |
22/10/2020 | 109.600 |
21/10/2020 | 109.540 |
20/10/2020 | 109.540 |
19/10/2020 | 109.520 |
14/10/2020 | 110.180 |
13/10/2020 | 110.420 |
12/10/2020 | 110.650 |
09/10/2020 | 110.760 |
08/10/2020 | 110.080 |
07/10/2020 | 109.670 |
06/10/2020 | 109.490 |
05/10/2020 | 109.470 |
02/10/2020 | 108.970 |
01/10/2020 | 108.700 |
30/09/2020 | 109.160 |
29/09/2020 | 108.230 |
28/09/2020 | 108.450 |
25/09/2020 | 108.710 |
24/09/2020 | 108.930 |
23/09/2020 | 109.020 |
22/09/2020 | 110.240 |
21/09/2020 | 110.770 |
18/09/2020 | 112.810 |
17/09/2020 | 112.490 |
16/09/2020 | 112.500 |
15/09/2020 | 112.300 |
14/09/2020 | 112.190 |
11/09/2020 | 111.720 |
10/09/2020 | 111.550 |
09/09/2020 | 111.600 |
08/09/2020 | 111.080 |
04/09/2020 | 111.830 |
03/09/2020 | 112.670 |
02/09/2020 | 111.750 |
01/09/2020 | 111.370 |
28/08/2020 | 110.320 |
27/08/2020 | 109.430 |
26/08/2020 | 109.400 |
25/08/2020 | 109.610 |
24/08/2020 | 109.500 |
21/08/2020 | 109.410 |
20/08/2020 | 109.430 |
19/08/2020 | 110.470 |
18/08/2020 | 109.590 |
17/08/2020 | 109.410 |
14/08/2020 | 109.790 |
13/08/2020 | 109.960 |
12/08/2020 | 110.610 |
11/08/2020 | 109.670 |
10/08/2020 | 109.550 |
07/08/2020 | 109.710 |
06/08/2020 | 109.980 |
05/08/2020 | 109.740 |
04/08/2020 | 109.120 |
31/07/2020 | 109.130 |
30/07/2020 | 109.180 |
29/07/2020 | 109.360 |
28/07/2020 | 109.190 |
27/07/2020 | 109.190 |
24/07/2020 | 108.620 |
23/07/2020 | 108.480 |
22/07/2020 | 108.660 |
21/07/2020 | 108.040 |
20/07/2020 | 107.060 |
17/07/2020 | 106.670 |
16/07/2020 | 106.490 |
15/07/2020 | 107.550 |
14/07/2020 | 106.190 |
13/07/2020 | 106.180 |
10/07/2020 | 106.350 |
09/07/2020 | 106.490 |
08/07/2020 | 106.500 |
07/07/2020 | 106.340 |
06/07/2020 | 106.750 |
02/07/2020 | 106.490 |
01/07/2020 | 105.940 |
30/06/2020 | 105.280 |
29/06/2020 | 104.970 |
26/06/2020 | 104.980 |
25/06/2020 | 105.340 |
24/06/2020 | 105.340 |
23/06/2020 | 106.040 |
22/06/2020 | 105.630 |
19/06/2020 | 105.510 |
18/06/2020 | 105.120 |
17/06/2020 | 105.490 |
16/06/2020 | 105.670 |
15/06/2020 | 105.040 |
12/06/2020 | 105.400 |
11/06/2020 | 105.370 |
10/06/2020 | 106.760 |
09/06/2020 | 106.740 |
08/06/2020 | 107.010 |
05/06/2020 | 105.940 |
04/06/2020 | 104.720 |
03/06/2020 | 104.620 |
02/06/2020 | 103.240 |
29/05/2020 | 101.360 |
28/05/2020 | 101.230 |
27/05/2020 | 101.140 |
26/05/2020 | 100.920 |
22/05/2020 | 99.250 |
21/05/2020 | 99.380 |
20/05/2020 | 98.140 |
19/05/2020 | 97.250 |
18/05/2020 | 96.970 |
15/05/2020 | 95.600 |
14/05/2020 | 95.210 |
13/05/2020 | 95.340 |
12/05/2020 | 95.770 |
11/05/2020 | 95.490 |
07/05/2020 | 94.350 |
06/05/2020 | 93.520 |
05/05/2020 | 93.680 |
01/05/2020 | 92.760 |
30/04/2020 | 93.240 |
29/04/2020 | 93.180 |
28/04/2020 | 91.620 |
27/04/2020 | 90.950 |
24/04/2020 | 91.030 |
23/04/2020 | 92.110 |
22/04/2020 | 91.720 |
21/04/2020 | 91.510 |
20/04/2020 | 93.340 |
17/04/2020 | 92.580 |
16/04/2020 | 91.510 |
15/04/2020 | 90.840 |
14/04/2020 | 91.120 |
09/04/2020 | 89.320 |
08/04/2020 | 87.740 |
07/04/2020 | 87.530 |
06/04/2020 | 86.320 |
03/04/2020 | 85.940 |
02/04/2020 | 85.760 |
01/04/2020 | 85.980 |
31/03/2020 | 87.530 |
30/03/2020 | 87.630 |
27/03/2020 | 86.580 |
26/03/2020 | 86.760 |
25/03/2020 | 83.670 |
24/03/2020 | 79.680 |
23/03/2020 | 79.810 |
20/03/2020 | 81.970 |
19/03/2020 | 79.620 |
18/03/2020 | 81.540 |
16/03/2020 | 87.330 |