ISIN
IE00BSL73Z13
Emerging Markets
NAV
CHF 75.580
As of 06/02/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
29/09/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.580 |
05/02/2025 | 75.440 |
04/02/2025 | 75.290 |
31/01/2025 | 75.190 |
30/01/2025 | 75.220 |
29/01/2025 | 75.020 |
28/01/2025 | 74.880 |
27/01/2025 | 74.910 |
24/01/2025 | 75.050 |
23/01/2025 | 74.830 |
22/01/2025 | 74.850 |
21/01/2025 | 74.440 |
17/01/2025 | 74.070 |
16/01/2025 | 73.990 |
15/01/2025 | 74.040 |
14/01/2025 | 73.570 |
13/01/2025 | 73.370 |
10/01/2025 | 73.700 |
08/01/2025 | 73.820 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.580 |
05/02/2025 | 75.440 |
04/02/2025 | 75.290 |
31/01/2025 | 75.190 |
30/01/2025 | 75.220 |
29/01/2025 | 75.020 |
28/01/2025 | 74.880 |
27/01/2025 | 74.910 |
24/01/2025 | 75.050 |
23/01/2025 | 74.830 |
22/01/2025 | 74.850 |
21/01/2025 | 74.440 |
17/01/2025 | 74.070 |
16/01/2025 | 73.990 |
15/01/2025 | 74.040 |
14/01/2025 | 73.570 |
13/01/2025 | 73.370 |
10/01/2025 | 73.700 |
08/01/2025 | 73.820 |
07/01/2025 | 74.070 |
06/01/2025 | 74.040 |
03/01/2025 | 73.870 |
02/01/2025 | 73.750 |
31/12/2024 | 74.100 |
24/12/2024 | 74.290 |
23/12/2024 | 74.220 |
20/12/2024 | 74.170 |
19/12/2024 | 73.980 |
18/12/2024 | 74.490 |
17/12/2024 | 74.820 |
16/12/2024 | 75.090 |
13/12/2024 | 75.290 |
12/12/2024 | 75.560 |
11/12/2024 | 75.440 |
10/12/2024 | 75.460 |
09/12/2024 | 75.560 |
06/12/2024 | 75.560 |
04/12/2024 | 75.430 |
02/12/2024 | 75.370 |
29/11/2024 | 75.540 |
27/11/2024 | 75.470 |
26/11/2024 | 75.450 |
25/11/2024 | 75.630 |
22/11/2024 | 75.320 |
21/11/2024 | 75.270 |
20/11/2024 | 75.290 |
19/11/2024 | 75.310 |
18/11/2024 | 75.140 |
15/11/2024 | 75.030 |
14/11/2024 | 75.190 |
13/11/2024 | 75.230 |
12/11/2024 | 75.320 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.580 |
05/02/2025 | 75.440 |
04/02/2025 | 75.290 |
31/01/2025 | 75.190 |
30/01/2025 | 75.220 |
29/01/2025 | 75.020 |
28/01/2025 | 74.880 |
27/01/2025 | 74.910 |
24/01/2025 | 75.050 |
23/01/2025 | 74.830 |
22/01/2025 | 74.850 |
21/01/2025 | 74.440 |
17/01/2025 | 74.070 |
16/01/2025 | 73.990 |
15/01/2025 | 74.040 |
14/01/2025 | 73.570 |
13/01/2025 | 73.370 |
10/01/2025 | 73.700 |
08/01/2025 | 73.820 |
07/01/2025 | 74.070 |
06/01/2025 | 74.040 |
03/01/2025 | 73.870 |
02/01/2025 | 73.750 |
31/12/2024 | 74.100 |
24/12/2024 | 74.290 |
23/12/2024 | 74.220 |
20/12/2024 | 74.170 |
19/12/2024 | 73.980 |
18/12/2024 | 74.490 |
17/12/2024 | 74.820 |
16/12/2024 | 75.090 |
13/12/2024 | 75.290 |
12/12/2024 | 75.560 |
11/12/2024 | 75.440 |
10/12/2024 | 75.460 |
09/12/2024 | 75.560 |
06/12/2024 | 75.560 |
04/12/2024 | 75.430 |
02/12/2024 | 75.370 |
29/11/2024 | 75.540 |
27/11/2024 | 75.470 |
26/11/2024 | 75.450 |
25/11/2024 | 75.630 |
22/11/2024 | 75.320 |
21/11/2024 | 75.270 |
20/11/2024 | 75.290 |
19/11/2024 | 75.310 |
18/11/2024 | 75.140 |
15/11/2024 | 75.030 |
14/11/2024 | 75.190 |
13/11/2024 | 75.230 |
12/11/2024 | 75.320 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.800 |
05/11/2024 | 74.980 |
04/11/2024 | 75.010 |
01/11/2024 | 74.810 |
31/10/2024 | 75.040 |
30/10/2024 | 75.350 |
29/10/2024 | 75.320 |
25/10/2024 | 75.560 |
24/10/2024 | 75.540 |
23/10/2024 | 75.320 |
22/10/2024 | 75.630 |
21/10/2024 | 75.800 |
18/10/2024 | 76.360 |
17/10/2024 | 76.330 |
15/10/2024 | 76.610 |
14/10/2024 | 76.660 |
10/10/2024 | 76.570 |
09/10/2024 | 76.840 |
08/10/2024 | 76.930 |
07/10/2024 | 76.890 |
04/10/2024 | 77.270 |
02/10/2024 | 77.620 |
01/10/2024 | 77.780 |
30/09/2024 | 78.050 |
27/09/2024 | 78.010 |
26/09/2024 | 77.900 |
25/09/2024 | 77.690 |
24/09/2024 | 77.690 |
23/09/2024 | 77.430 |
20/09/2024 | 77.660 |
19/09/2024 | 77.870 |
18/09/2024 | 77.530 |
17/09/2024 | 77.350 |
16/09/2024 | 77.160 |
13/09/2024 | 76.850 |
12/09/2024 | 76.340 |
11/09/2024 | 76.060 |
10/09/2024 | 75.820 |
09/09/2024 | 76.010 |
06/09/2024 | 76.130 |
05/09/2024 | 76.150 |
04/09/2024 | 75.910 |
03/09/2024 | 75.780 |
30/08/2024 | 75.940 |
28/08/2024 | 76.150 |
23/08/2024 | 76.420 |
22/08/2024 | 75.940 |
21/08/2024 | 76.310 |
20/08/2024 | 76.320 |
19/08/2024 | 75.920 |
16/08/2024 | 76.040 |
15/08/2024 | 75.920 |
14/08/2024 | 75.890 |
13/08/2024 | 75.530 |
12/08/2024 | 75.140 |
09/08/2024 | 75.070 |
08/08/2024 | 74.570 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.580 |
05/02/2025 | 75.440 |
04/02/2025 | 75.290 |
31/01/2025 | 75.190 |
30/01/2025 | 75.220 |
29/01/2025 | 75.020 |
28/01/2025 | 74.880 |
27/01/2025 | 74.910 |
24/01/2025 | 75.050 |
23/01/2025 | 74.830 |
22/01/2025 | 74.850 |
21/01/2025 | 74.440 |
17/01/2025 | 74.070 |
16/01/2025 | 73.990 |
15/01/2025 | 74.040 |
14/01/2025 | 73.570 |
13/01/2025 | 73.370 |
10/01/2025 | 73.700 |
08/01/2025 | 73.820 |
07/01/2025 | 74.070 |
06/01/2025 | 74.040 |
03/01/2025 | 73.870 |
02/01/2025 | 73.750 |
31/12/2024 | 74.100 |
24/12/2024 | 74.290 |
23/12/2024 | 74.220 |
20/12/2024 | 74.170 |
19/12/2024 | 73.980 |
18/12/2024 | 74.490 |
17/12/2024 | 74.820 |
16/12/2024 | 75.090 |
13/12/2024 | 75.290 |
12/12/2024 | 75.560 |
11/12/2024 | 75.440 |
10/12/2024 | 75.460 |
09/12/2024 | 75.560 |
06/12/2024 | 75.560 |
04/12/2024 | 75.430 |
02/12/2024 | 75.370 |
29/11/2024 | 75.540 |
27/11/2024 | 75.470 |
26/11/2024 | 75.450 |
25/11/2024 | 75.630 |
22/11/2024 | 75.320 |
21/11/2024 | 75.270 |
20/11/2024 | 75.290 |
19/11/2024 | 75.310 |
18/11/2024 | 75.140 |
15/11/2024 | 75.030 |
14/11/2024 | 75.190 |
13/11/2024 | 75.230 |
12/11/2024 | 75.320 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.800 |
05/11/2024 | 74.980 |
04/11/2024 | 75.010 |
01/11/2024 | 74.810 |
31/10/2024 | 75.040 |
30/10/2024 | 75.350 |
29/10/2024 | 75.320 |
25/10/2024 | 75.560 |
24/10/2024 | 75.540 |
23/10/2024 | 75.320 |
22/10/2024 | 75.630 |
21/10/2024 | 75.800 |
18/10/2024 | 76.360 |
17/10/2024 | 76.330 |
15/10/2024 | 76.610 |
14/10/2024 | 76.660 |
10/10/2024 | 76.570 |
09/10/2024 | 76.840 |
08/10/2024 | 76.930 |
07/10/2024 | 76.890 |
04/10/2024 | 77.270 |
02/10/2024 | 77.620 |
01/10/2024 | 77.780 |
30/09/2024 | 78.050 |
27/09/2024 | 78.010 |
26/09/2024 | 77.900 |
25/09/2024 | 77.690 |
24/09/2024 | 77.690 |
23/09/2024 | 77.430 |
20/09/2024 | 77.660 |
19/09/2024 | 77.870 |
18/09/2024 | 77.530 |
17/09/2024 | 77.350 |
16/09/2024 | 77.160 |
13/09/2024 | 76.850 |
12/09/2024 | 76.340 |
11/09/2024 | 76.060 |
10/09/2024 | 75.820 |
09/09/2024 | 76.010 |
06/09/2024 | 76.130 |
05/09/2024 | 76.150 |
04/09/2024 | 75.910 |
03/09/2024 | 75.780 |
30/08/2024 | 75.940 |
28/08/2024 | 76.150 |
23/08/2024 | 76.420 |
22/08/2024 | 75.940 |
21/08/2024 | 76.310 |
20/08/2024 | 76.320 |
19/08/2024 | 75.920 |
16/08/2024 | 76.040 |
15/08/2024 | 75.920 |
14/08/2024 | 75.890 |
13/08/2024 | 75.530 |
12/08/2024 | 75.140 |
09/08/2024 | 75.070 |
08/08/2024 | 74.570 |
07/08/2024 | 74.360 |
06/08/2024 | 74.140 |
02/08/2024 | 74.680 |
01/08/2024 | 74.600 |
31/07/2024 | 74.680 |
30/07/2024 | 74.570 |
29/07/2024 | 74.660 |
26/07/2024 | 74.630 |
25/07/2024 | 74.440 |
24/07/2024 | 74.590 |
23/07/2024 | 74.980 |
22/07/2024 | 75.010 |
19/07/2024 | 74.790 |
18/07/2024 | 74.970 |
17/07/2024 | 75.400 |
16/07/2024 | 75.760 |
15/07/2024 | 75.700 |
12/07/2024 | 75.810 |
11/07/2024 | 75.480 |
10/07/2024 | 75.300 |
09/07/2024 | 74.980 |
08/07/2024 | 74.870 |
05/07/2024 | 74.730 |
03/07/2024 | 74.170 |
02/07/2024 | 73.600 |
01/07/2024 | 73.530 |
27/06/2024 | 74.180 |
26/06/2024 | 74.250 |
25/06/2024 | 74.540 |
24/06/2024 | 74.670 |
21/06/2024 | 74.420 |
20/06/2024 | 74.270 |
18/06/2024 | 74.340 |
17/06/2024 | 74.060 |
14/06/2024 | 74.260 |
13/06/2024 | 74.590 |
12/06/2024 | 74.560 |
11/06/2024 | 74.360 |
10/06/2024 | 74.480 |
07/06/2024 | 74.830 |
06/06/2024 | 75.300 |
05/06/2024 | 75.240 |
04/06/2024 | 75.070 |
31/05/2024 | 75.260 |
30/05/2024 | 75.270 |
29/05/2024 | 75.190 |
28/05/2024 | 75.690 |
24/05/2024 | 75.610 |
23/05/2024 | 75.650 |
22/05/2024 | 75.970 |
21/05/2024 | 76.220 |
20/05/2024 | 76.250 |
17/05/2024 | 76.110 |
16/05/2024 | 76.100 |
15/05/2024 | 75.940 |
14/05/2024 | 75.470 |
13/05/2024 | 75.320 |
10/05/2024 | 75.220 |
09/05/2024 | 75.270 |
08/05/2024 | 75.270 |
07/05/2024 | 75.310 |
03/05/2024 | 74.970 |
02/05/2024 | 74.330 |
01/05/2024 | 73.960 |
30/04/2024 | 74.050 |
29/04/2024 | 74.520 |
26/04/2024 | 74.100 |
25/04/2024 | 73.840 |
24/04/2024 | 74.180 |
23/04/2024 | 74.430 |
22/04/2024 | 74.110 |
19/04/2024 | 73.920 |
18/04/2024 | 73.760 |
17/04/2024 | 73.640 |
16/04/2024 | 73.320 |
15/04/2024 | 74.100 |
12/04/2024 | 74.780 |
11/04/2024 | 75.010 |
10/04/2024 | 75.380 |
09/04/2024 | 75.860 |
08/04/2024 | 75.730 |
05/04/2024 | 75.680 |
04/04/2024 | 75.670 |
03/04/2024 | 75.520 |
02/04/2024 | 75.300 |
28/03/2024 | 75.960 |
27/03/2024 | 76.060 |
26/03/2024 | 76.070 |
25/03/2024 | 76.160 |
22/03/2024 | 76.140 |
21/03/2024 | 76.240 |
20/03/2024 | 75.900 |
19/03/2024 | 75.560 |
15/03/2024 | 75.870 |
14/03/2024 | 76.000 |
13/03/2024 | 76.200 |
12/03/2024 | 76.070 |
11/03/2024 | 76.190 |
08/03/2024 | 76.210 |
07/03/2024 | 76.070 |
06/03/2024 | 75.940 |
05/03/2024 | 75.740 |
04/03/2024 | 75.630 |
01/03/2024 | 75.630 |
29/02/2024 | 75.490 |
28/02/2024 | 75.300 |
27/02/2024 | 75.420 |
26/02/2024 | 75.420 |
23/02/2024 | 75.390 |
22/02/2024 | 75.490 |
21/02/2024 | 75.500 |
20/02/2024 | 75.470 |
16/02/2024 | 75.220 |
15/02/2024 | 75.220 |
14/02/2024 | 74.980 |
13/02/2024 | 75.070 |
12/02/2024 | 75.260 |
09/02/2024 | 75.300 |
08/02/2024 | 75.150 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.580 |
05/02/2025 | 75.440 |
04/02/2025 | 75.290 |
31/01/2025 | 75.190 |
30/01/2025 | 75.220 |
29/01/2025 | 75.020 |
28/01/2025 | 74.880 |
27/01/2025 | 74.910 |
24/01/2025 | 75.050 |
23/01/2025 | 74.830 |
22/01/2025 | 74.850 |
21/01/2025 | 74.440 |
17/01/2025 | 74.070 |
16/01/2025 | 73.990 |
15/01/2025 | 74.040 |
14/01/2025 | 73.570 |
13/01/2025 | 73.370 |
10/01/2025 | 73.700 |
08/01/2025 | 73.820 |
07/01/2025 | 74.070 |
06/01/2025 | 74.040 |
03/01/2025 | 73.870 |
02/01/2025 | 73.750 |
31/12/2024 | 74.100 |
24/12/2024 | 74.290 |
23/12/2024 | 74.220 |
20/12/2024 | 74.170 |
19/12/2024 | 73.980 |
18/12/2024 | 74.490 |
17/12/2024 | 74.820 |
16/12/2024 | 75.090 |
13/12/2024 | 75.290 |
12/12/2024 | 75.560 |
11/12/2024 | 75.440 |
10/12/2024 | 75.460 |
09/12/2024 | 75.560 |
06/12/2024 | 75.560 |
04/12/2024 | 75.430 |
02/12/2024 | 75.370 |
29/11/2024 | 75.540 |
27/11/2024 | 75.470 |
26/11/2024 | 75.450 |
25/11/2024 | 75.630 |
22/11/2024 | 75.320 |
21/11/2024 | 75.270 |
20/11/2024 | 75.290 |
19/11/2024 | 75.310 |
18/11/2024 | 75.140 |
15/11/2024 | 75.030 |
14/11/2024 | 75.190 |
13/11/2024 | 75.230 |
12/11/2024 | 75.320 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.800 |
05/11/2024 | 74.980 |
04/11/2024 | 75.010 |
01/11/2024 | 74.810 |
31/10/2024 | 75.040 |
30/10/2024 | 75.350 |
29/10/2024 | 75.320 |
25/10/2024 | 75.560 |
24/10/2024 | 75.540 |
23/10/2024 | 75.320 |
22/10/2024 | 75.630 |
21/10/2024 | 75.800 |
18/10/2024 | 76.360 |
17/10/2024 | 76.330 |
15/10/2024 | 76.610 |
14/10/2024 | 76.660 |
10/10/2024 | 76.570 |
09/10/2024 | 76.840 |
08/10/2024 | 76.930 |
07/10/2024 | 76.890 |
04/10/2024 | 77.270 |
02/10/2024 | 77.620 |
01/10/2024 | 77.780 |
30/09/2024 | 78.050 |
27/09/2024 | 78.010 |
26/09/2024 | 77.900 |
25/09/2024 | 77.690 |
24/09/2024 | 77.690 |
23/09/2024 | 77.430 |
20/09/2024 | 77.660 |
19/09/2024 | 77.870 |
18/09/2024 | 77.530 |
17/09/2024 | 77.350 |
16/09/2024 | 77.160 |
13/09/2024 | 76.850 |
12/09/2024 | 76.340 |
11/09/2024 | 76.060 |
10/09/2024 | 75.820 |
09/09/2024 | 76.010 |
06/09/2024 | 76.130 |
05/09/2024 | 76.150 |
04/09/2024 | 75.910 |
03/09/2024 | 75.780 |
30/08/2024 | 75.940 |
28/08/2024 | 76.150 |
23/08/2024 | 76.420 |
22/08/2024 | 75.940 |
21/08/2024 | 76.310 |
20/08/2024 | 76.320 |
19/08/2024 | 75.920 |
16/08/2024 | 76.040 |
15/08/2024 | 75.920 |
14/08/2024 | 75.890 |
13/08/2024 | 75.530 |
12/08/2024 | 75.140 |
09/08/2024 | 75.070 |
08/08/2024 | 74.570 |
07/08/2024 | 74.360 |
06/08/2024 | 74.140 |
02/08/2024 | 74.680 |
01/08/2024 | 74.600 |
31/07/2024 | 74.680 |
30/07/2024 | 74.570 |
29/07/2024 | 74.660 |
26/07/2024 | 74.630 |
25/07/2024 | 74.440 |
24/07/2024 | 74.590 |
23/07/2024 | 74.980 |
22/07/2024 | 75.010 |
19/07/2024 | 74.790 |
18/07/2024 | 74.970 |
17/07/2024 | 75.400 |
16/07/2024 | 75.760 |
15/07/2024 | 75.700 |
12/07/2024 | 75.810 |
11/07/2024 | 75.480 |
10/07/2024 | 75.300 |
09/07/2024 | 74.980 |
08/07/2024 | 74.870 |
05/07/2024 | 74.730 |
03/07/2024 | 74.170 |
02/07/2024 | 73.600 |
01/07/2024 | 73.530 |
27/06/2024 | 74.180 |
26/06/2024 | 74.250 |
25/06/2024 | 74.540 |
24/06/2024 | 74.670 |
21/06/2024 | 74.420 |
20/06/2024 | 74.270 |
18/06/2024 | 74.340 |
17/06/2024 | 74.060 |
14/06/2024 | 74.260 |
13/06/2024 | 74.590 |
12/06/2024 | 74.560 |
11/06/2024 | 74.360 |
10/06/2024 | 74.480 |
07/06/2024 | 74.830 |
06/06/2024 | 75.300 |
05/06/2024 | 75.240 |
04/06/2024 | 75.070 |
31/05/2024 | 75.260 |
30/05/2024 | 75.270 |
29/05/2024 | 75.190 |
28/05/2024 | 75.690 |
24/05/2024 | 75.610 |
23/05/2024 | 75.650 |
22/05/2024 | 75.970 |
21/05/2024 | 76.220 |
20/05/2024 | 76.250 |
17/05/2024 | 76.110 |
16/05/2024 | 76.100 |
15/05/2024 | 75.940 |
14/05/2024 | 75.470 |
13/05/2024 | 75.320 |
10/05/2024 | 75.220 |
09/05/2024 | 75.270 |
08/05/2024 | 75.270 |
07/05/2024 | 75.310 |
03/05/2024 | 74.970 |
02/05/2024 | 74.330 |
01/05/2024 | 73.960 |
30/04/2024 | 74.050 |
29/04/2024 | 74.520 |
26/04/2024 | 74.100 |
25/04/2024 | 73.840 |
24/04/2024 | 74.180 |
23/04/2024 | 74.430 |
22/04/2024 | 74.110 |
19/04/2024 | 73.920 |
18/04/2024 | 73.760 |
17/04/2024 | 73.640 |
16/04/2024 | 73.320 |
15/04/2024 | 74.100 |
12/04/2024 | 74.780 |
11/04/2024 | 75.010 |
10/04/2024 | 75.380 |
09/04/2024 | 75.860 |
08/04/2024 | 75.730 |
05/04/2024 | 75.680 |
04/04/2024 | 75.670 |
03/04/2024 | 75.520 |
02/04/2024 | 75.300 |
28/03/2024 | 75.960 |
27/03/2024 | 76.060 |
26/03/2024 | 76.070 |
25/03/2024 | 76.160 |
22/03/2024 | 76.140 |
21/03/2024 | 76.240 |
20/03/2024 | 75.900 |
19/03/2024 | 75.560 |
15/03/2024 | 75.870 |
14/03/2024 | 76.000 |
13/03/2024 | 76.200 |
12/03/2024 | 76.070 |
11/03/2024 | 76.190 |
08/03/2024 | 76.210 |
07/03/2024 | 76.070 |
06/03/2024 | 75.940 |
05/03/2024 | 75.740 |
04/03/2024 | 75.630 |
01/03/2024 | 75.630 |
29/02/2024 | 75.490 |
28/02/2024 | 75.300 |
27/02/2024 | 75.420 |
26/02/2024 | 75.420 |
23/02/2024 | 75.390 |
22/02/2024 | 75.490 |
21/02/2024 | 75.500 |
20/02/2024 | 75.470 |
16/02/2024 | 75.220 |
15/02/2024 | 75.220 |
14/02/2024 | 74.980 |
13/02/2024 | 75.070 |
12/02/2024 | 75.260 |
09/02/2024 | 75.300 |
08/02/2024 | 75.150 |
07/02/2024 | 75.400 |
06/02/2024 | 75.270 |
02/02/2024 | 75.630 |
01/02/2024 | 75.840 |
31/01/2024 | 75.540 |
30/01/2024 | 75.390 |
29/01/2024 | 75.150 |
26/01/2024 | 75.230 |
25/01/2024 | 75.120 |
24/01/2024 | 75.110 |
23/01/2024 | 74.970 |
22/01/2024 | 75.250 |
19/01/2024 | 75.320 |
18/01/2024 | 75.200 |
17/01/2024 | 75.120 |
16/01/2024 | 75.550 |
12/01/2024 | 76.170 |
11/01/2024 | 75.820 |
10/01/2024 | 75.570 |
09/01/2024 | 75.360 |
08/01/2024 | 75.470 |
05/01/2024 | 75.590 |
04/01/2024 | 75.630 |
03/01/2024 | 75.860 |
02/01/2024 | 76.400 |
29/12/2023 | 76.870 |
28/12/2023 | 76.890 |
22/12/2023 | 76.800 |
21/12/2023 | 76.710 |
20/12/2023 | 76.720 |
19/12/2023 | 76.580 |
18/12/2023 | 76.450 |
15/12/2023 | 76.380 |
14/12/2023 | 76.280 |
13/12/2023 | 74.970 |
12/12/2023 | 74.580 |
11/12/2023 | 74.450 |
08/12/2023 | 74.820 |
07/12/2023 | 74.800 |
06/12/2023 | 74.810 |
05/12/2023 | 74.460 |
04/12/2023 | 74.260 |
01/12/2023 | 74.220 |
30/11/2023 | 74.000 |
29/11/2023 | 74.240 |
28/11/2023 | 73.770 |
27/11/2023 | 73.500 |
24/11/2023 | 73.350 |
22/11/2023 | 73.410 |
21/11/2023 | 73.440 |
20/11/2023 | 73.220 |
17/11/2023 | 73.000 |
16/11/2023 | 72.920 |
15/11/2023 | 72.640 |
14/11/2023 | 72.380 |
13/11/2023 | 71.740 |
10/11/2023 | 71.820 |
09/11/2023 | 71.910 |
08/11/2023 | 72.080 |
07/11/2023 | 72.100 |
06/11/2023 | 72.040 |
03/11/2023 | 71.950 |
02/11/2023 | 70.920 |
01/11/2023 | 69.940 |
31/10/2023 | 69.670 |
27/10/2023 | 69.500 |
26/10/2023 | 69.140 |
25/10/2023 | 69.260 |
24/10/2023 | 69.280 |
23/10/2023 | 68.760 |
20/10/2023 | 68.860 |
19/10/2023 | 68.940 |
18/10/2023 | 69.450 |
17/10/2023 | 69.750 |
16/10/2023 | 69.920 |
13/10/2023 | 69.970 |
12/10/2023 | 70.300 |
11/10/2023 | 70.380 |
10/10/2023 | 69.960 |
09/10/2023 | 69.260 |
06/10/2023 | 69.600 |
05/10/2023 | 69.700 |
04/10/2023 | 69.760 |
03/10/2023 | 70.310 |
02/10/2023 | 71.050 |
29/09/2023 | 72.080 |
28/09/2023 | 71.530 |
27/09/2023 | 71.970 |
26/09/2023 | 72.320 |
25/09/2023 | 72.730 |
22/09/2023 | 73.190 |
21/09/2023 | 73.080 |
20/09/2023 | 73.660 |
19/09/2023 | 73.410 |
18/09/2023 | 73.620 |
15/09/2023 | 73.690 |
14/09/2023 | 73.670 |
13/09/2023 | 73.440 |
12/09/2023 | 73.360 |
11/09/2023 | 73.410 |
08/09/2023 | 73.160 |
07/09/2023 | 72.900 |
06/09/2023 | 73.100 |
05/09/2023 | 73.370 |
01/09/2023 | 73.780 |
31/08/2023 | 73.660 |
30/08/2023 | 73.860 |
29/08/2023 | 73.590 |
25/08/2023 | 73.470 |
24/08/2023 | 73.620 |
23/08/2023 | 73.460 |
22/08/2023 | 72.870 |
21/08/2023 | 72.820 |
18/08/2023 | 73.120 |
17/08/2023 | 73.220 |
16/08/2023 | 73.650 |
15/08/2023 | 73.780 |
14/08/2023 | 74.170 |
11/08/2023 | 74.650 |
10/08/2023 | 74.840 |
09/08/2023 | 74.720 |
08/08/2023 | 74.490 |
04/08/2023 | 74.820 |
03/08/2023 | 74.430 |
02/08/2023 | 75.010 |
01/08/2023 | 75.470 |
31/07/2023 | 75.680 |
28/07/2023 | 75.460 |
27/07/2023 | 75.410 |
26/07/2023 | 75.090 |
25/07/2023 | 75.020 |
24/07/2023 | 75.090 |
21/07/2023 | 75.150 |
20/07/2023 | 75.400 |
19/07/2023 | 75.600 |
18/07/2023 | 75.560 |
17/07/2023 | 75.280 |
14/07/2023 | 75.340 |
13/07/2023 | 75.200 |
12/07/2023 | 74.790 |
11/07/2023 | 74.350 |
10/07/2023 | 74.110 |
07/07/2023 | 74.190 |
06/07/2023 | 74.390 |
05/07/2023 | 74.970 |
03/07/2023 | 74.880 |
30/06/2023 | 74.780 |
29/06/2023 | 74.500 |
28/06/2023 | 74.530 |
27/06/2023 | 74.670 |
26/06/2023 | 74.680 |
23/06/2023 | 74.630 |
22/06/2023 | 74.670 |
21/06/2023 | 74.670 |
20/06/2023 | 74.700 |
16/06/2023 | 74.790 |
15/06/2023 | 74.640 |
14/06/2023 | 74.650 |
13/06/2023 | 74.630 |
12/06/2023 | 74.530 |
09/06/2023 | 74.230 |
08/06/2023 | 73.730 |
07/06/2023 | 73.880 |
06/06/2023 | 73.770 |
02/06/2023 | 73.410 |
01/06/2023 | 72.920 |
31/05/2023 | 72.900 |
30/05/2023 | 72.880 |
26/05/2023 | 72.530 |
25/05/2023 | 72.580 |
24/05/2023 | 72.540 |
23/05/2023 | 72.530 |
22/05/2023 | 72.710 |
19/05/2023 | 72.720 |
18/05/2023 | 72.700 |
17/05/2023 | 72.690 |
16/05/2023 | 72.930 |
15/05/2023 | 72.840 |
12/05/2023 | 72.870 |
11/05/2023 | 72.910 |
10/05/2023 | 72.790 |
09/05/2023 | 72.630 |
05/05/2023 | 72.680 |
04/05/2023 | 72.500 |
03/05/2023 | 72.430 |
02/05/2023 | 72.270 |
28/04/2023 | 72.520 |
27/04/2023 | 72.560 |
26/04/2023 | 72.490 |
25/04/2023 | 72.380 |
24/04/2023 | 72.160 |
21/04/2023 | 72.280 |
20/04/2023 | 72.300 |
19/04/2023 | 72.330 |
18/04/2023 | 72.700 |
17/04/2023 | 72.650 |
14/04/2023 | 72.810 |
13/04/2023 | 72.790 |
12/04/2023 | 72.500 |
11/04/2023 | 72.520 |
06/04/2023 | 72.680 |
05/04/2023 | 72.820 |
04/04/2023 | 72.930 |
03/04/2023 | 72.920 |
31/03/2023 | 72.990 |
30/03/2023 | 72.910 |
29/03/2023 | 72.830 |
28/03/2023 | 72.890 |
27/03/2023 | 72.600 |
24/03/2023 | 72.550 |
23/03/2023 | 71.760 |
22/03/2023 | 72.280 |
21/03/2023 | 71.220 |
20/03/2023 | 70.850 |
16/03/2023 | 72.040 |
15/03/2023 | 72.160 |
14/03/2023 | 71.960 |
13/03/2023 | 72.790 |
10/03/2023 | 72.250 |
09/03/2023 | 72.860 |
08/03/2023 | 73.080 |
07/03/2023 | 72.590 |
06/03/2023 | 73.190 |
03/03/2023 | 72.200 |
02/03/2023 | 72.370 |
01/03/2023 | 72.940 |
28/02/2023 | 72.300 |
27/02/2023 | 73.050 |
24/02/2023 | 72.600 |
23/02/2023 | 72.780 |
22/02/2023 | 73.060 |
21/02/2023 | 72.380 |
17/02/2023 | 73.100 |
16/02/2023 | 73.370 |
15/02/2023 | 73.590 |
14/02/2023 | 74.660 |
13/02/2023 | 74.650 |
10/02/2023 | 74.780 |
09/02/2023 | 75.300 |
08/02/2023 | 75.210 |
07/02/2023 | 75.290 |
03/02/2023 | 76.250 |
02/02/2023 | 75.950 |
01/02/2023 | 75.370 |
31/01/2023 | 74.910 |
30/01/2023 | 75.010 |
27/01/2023 | 75.980 |
26/01/2023 | 76.030 |
25/01/2023 | 76.210 |
24/01/2023 | 76.160 |
23/01/2023 | 76.110 |
20/01/2023 | 75.870 |
19/01/2023 | 75.890 |
18/01/2023 | 75.920 |
17/01/2023 | 75.570 |
13/01/2023 | 75.660 |
12/01/2023 | 75.260 |
11/01/2023 | 74.670 |
10/01/2023 | 74.190 |
09/01/2023 | 74.280 |
06/01/2023 | 73.900 |
05/01/2023 | 73.410 |
04/01/2023 | 73.610 |
03/01/2023 | 73.770 |
30/12/2022 | 73.950 |
29/12/2022 | 73.970 |
23/12/2022 | 74.150 |
22/12/2022 | 74.060 |
21/12/2022 | 73.990 |
20/12/2022 | 73.800 |
19/12/2022 | 73.500 |
16/12/2022 | 73.630 |
15/12/2022 | 73.880 |
14/12/2022 | 74.210 |
13/12/2022 | 74.330 |
12/12/2022 | 73.800 |
09/12/2022 | 74.030 |
08/12/2022 | 73.870 |
07/12/2022 | 73.800 |
06/12/2022 | 73.940 |
05/12/2022 | 74.430 |
02/12/2022 | 74.470 |
01/12/2022 | 72.810 |
30/11/2022 | 73.620 |
29/11/2022 | 73.290 |
28/11/2022 | 73.130 |
25/11/2022 | 73.110 |
23/11/2022 | 72.580 |
22/11/2022 | 72.250 |
21/11/2022 | 72.110 |
18/11/2022 | 72.310 |
17/11/2022 | 72.190 |
16/11/2022 | 72.510 |
15/11/2022 | 72.500 |
14/11/2022 | 72.020 |
11/11/2022 | 71.790 |
10/11/2022 | 71.310 |
09/11/2022 | 70.410 |
08/11/2022 | 70.520 |
07/11/2022 | 70.300 |
04/11/2022 | 69.800 |
03/11/2022 | 69.400 |
02/11/2022 | 69.660 |
01/11/2022 | 69.510 |
28/10/2022 | 69.370 |
27/10/2022 | 69.270 |
26/10/2022 | 68.810 |
25/10/2022 | 68.530 |
24/10/2022 | 68.250 |
21/10/2022 | 67.870 |
20/10/2022 | 68.110 |
19/10/2022 | 68.400 |
18/10/2022 | 68.420 |
17/10/2022 | 68.320 |
14/10/2022 | 68.250 |
13/10/2022 | 68.230 |
12/10/2022 | 68.600 |
11/10/2022 | 68.990 |
10/10/2022 | 69.500 |
07/10/2022 | 69.530 |
06/10/2022 | 69.540 |
05/10/2022 | 69.510 |
04/10/2022 | 69.640 |
03/10/2022 | 68.820 |
30/09/2022 | 67.620 |
29/09/2022 | 67.440 |
28/09/2022 | 69.220 |
27/09/2022 | 69.970 |
26/09/2022 | 70.410 |
23/09/2022 | 71.460 |
22/09/2022 | 72.020 |
21/09/2022 | 72.040 |
20/09/2022 | 72.080 |
16/09/2022 | 72.540 |
15/09/2022 | 72.740 |
14/09/2022 | 72.690 |
13/09/2022 | 72.740 |
12/09/2022 | 73.250 |
09/09/2022 | 72.820 |
08/09/2022 | 72.570 |
07/09/2022 | 72.510 |
06/09/2022 | 72.760 |
02/09/2022 | 72.990 |
01/09/2022 | 72.900 |
31/08/2022 | 73.260 |
30/08/2022 | 73.520 |
26/08/2022 | 74.280 |
25/08/2022 | 74.320 |
24/08/2022 | 74.080 |
23/08/2022 | 73.780 |
22/08/2022 | 73.760 |
19/08/2022 | 74.280 |
18/08/2022 | 73.570 |
17/08/2022 | 74.580 |
16/08/2022 | 75.060 |
15/08/2022 | 75.000 |
12/08/2022 | 74.830 |
11/08/2022 | 75.040 |
10/08/2022 | 74.490 |
09/08/2022 | 74.050 |
08/08/2022 | 73.960 |
05/08/2022 | 73.630 |
04/08/2022 | 73.750 |
03/08/2022 | 73.230 |
02/08/2022 | 73.340 |
29/07/2022 | 73.160 |
28/07/2022 | 72.650 |
27/07/2022 | 71.950 |
26/07/2022 | 71.780 |
25/07/2022 | 71.860 |
22/07/2022 | 71.430 |
21/07/2022 | 71.020 |
20/07/2022 | 70.550 |
19/07/2022 | 70.040 |
18/07/2022 | 70.170 |
15/07/2022 | 69.880 |
14/07/2022 | 69.850 |
13/07/2022 | 70.560 |
12/07/2022 | 71.110 |
11/07/2022 | 71.310 |
08/07/2022 | 72.110 |
07/07/2022 | 72.100 |
06/07/2022 | 72.160 |
05/07/2022 | 72.230 |
01/07/2022 | 72.760 |
30/06/2022 | 73.130 |
29/06/2022 | 73.480 |
28/06/2022 | 73.930 |
27/06/2022 | 74.390 |
24/06/2022 | 74.520 |
23/06/2022 | 74.670 |
22/06/2022 | 74.740 |
21/06/2022 | 74.960 |
17/06/2022 | 75.060 |
16/06/2022 | 75.200 |
15/06/2022 | 75.630 |
14/06/2022 | 75.470 |
13/06/2022 | 75.880 |
10/06/2022 | 76.910 |
09/06/2022 | 77.230 |
08/06/2022 | 77.640 |
07/06/2022 | 77.650 |
01/06/2022 | 77.860 |
31/05/2022 | 77.770 |
27/05/2022 | 77.990 |
26/05/2022 | 77.580 |
25/05/2022 | 77.210 |
24/05/2022 | 76.940 |
23/05/2022 | 76.970 |
20/05/2022 | 76.810 |
19/05/2022 | 76.880 |
18/05/2022 | 77.060 |
17/05/2022 | 77.300 |
16/05/2022 | 77.430 |
13/05/2022 | 77.440 |
12/05/2022 | 77.360 |
11/05/2022 | 77.500 |
10/05/2022 | 77.510 |
09/05/2022 | 77.500 |
06/05/2022 | 78.000 |
05/05/2022 | 78.320 |
04/05/2022 | 78.510 |
03/05/2022 | 78.350 |
29/04/2022 | 78.480 |
28/04/2022 | 78.530 |
27/04/2022 | 78.600 |
26/04/2022 | 78.750 |
25/04/2022 | 78.930 |
22/04/2022 | 79.210 |
21/04/2022 | 79.390 |
20/04/2022 | 79.420 |
19/04/2022 | 80.040 |
14/04/2022 | 79.800 |
13/04/2022 | 79.730 |
12/04/2022 | 79.860 |
11/04/2022 | 80.010 |
08/04/2022 | 80.660 |
07/04/2022 | 80.870 |
06/04/2022 | 80.760 |
05/04/2022 | 81.040 |
04/04/2022 | 81.070 |
01/04/2022 | 80.620 |
31/03/2022 | 81.430 |
30/03/2022 | 81.010 |
29/03/2022 | 80.550 |
28/03/2022 | 79.150 |
25/03/2022 | 78.850 |
24/03/2022 | 78.640 |
23/03/2022 | 78.480 |
22/03/2022 | 78.250 |
21/03/2022 | 78.440 |
16/03/2022 | 76.000 |
15/03/2022 | 76.060 |
14/03/2022 | 76.270 |
11/03/2022 | 76.330 |
10/03/2022 | 76.150 |
09/03/2022 | 75.950 |
08/03/2022 | 75.340 |
07/03/2022 | 76.160 |
04/03/2022 | 78.000 |
03/03/2022 | 79.140 |
02/03/2022 | 79.260 |
01/03/2022 | 81.360 |
28/02/2022 | 82.210 |
25/02/2022 | 86.150 |
24/02/2022 | 85.780 |
23/02/2022 | 89.130 |
22/02/2022 | 90.040 |
18/02/2022 | 90.900 |
17/02/2022 | 91.390 |
16/02/2022 | 91.190 |
15/02/2022 | 91.370 |
14/02/2022 | 90.740 |
11/02/2022 | 91.670 |
10/02/2022 | 92.130 |
09/02/2022 | 91.580 |
08/02/2022 | 91.450 |
07/02/2022 | 91.730 |
04/02/2022 | 91.890 |
03/02/2022 | 92.200 |
02/02/2022 | 92.190 |
01/02/2022 | 91.810 |
31/01/2022 | 91.630 |
28/01/2022 | 91.390 |
27/01/2022 | 91.590 |
26/01/2022 | 91.570 |
25/01/2022 | 91.350 |
24/01/2022 | 91.360 |
21/01/2022 | 91.940 |
20/01/2022 | 91.720 |
19/01/2022 | 91.340 |
18/01/2022 | 90.710 |
14/01/2022 | 91.690 |
13/01/2022 | 92.100 |
12/01/2022 | 92.510 |
11/01/2022 | 92.260 |
10/01/2022 | 92.360 |
05/01/2022 | 93.350 |
04/01/2022 | 93.640 |
31/12/2021 | 95.220 |
30/12/2021 | 95.300 |
23/12/2021 | 95.420 |
22/12/2021 | 95.160 |
21/12/2021 | 95.080 |
20/12/2021 | 94.760 |
17/12/2021 | 95.230 |
16/12/2021 | 95.350 |
15/12/2021 | 95.320 |
14/12/2021 | 95.700 |
13/12/2021 | 95.910 |
10/12/2021 | 96.100 |
09/12/2021 | 95.660 |
08/12/2021 | 95.600 |
07/12/2021 | 95.220 |
06/12/2021 | 94.790 |
03/12/2021 | 94.710 |
02/12/2021 | 94.560 |
01/12/2021 | 94.000 |
30/11/2021 | 94.000 |
29/11/2021 | 93.890 |
26/11/2021 | 93.900 |
24/11/2021 | 94.740 |
23/11/2021 | 94.730 |
22/11/2021 | 95.390 |
19/11/2021 | 95.850 |
18/11/2021 | 95.820 |
17/11/2021 | 96.080 |
16/11/2021 | 96.380 |
15/11/2021 | 97.050 |
12/11/2021 | 96.960 |
11/11/2021 | 96.780 |
10/11/2021 | 96.660 |
09/11/2021 | 96.740 |
08/11/2021 | 96.660 |
05/11/2021 | 96.560 |
04/11/2021 | 96.160 |
03/11/2021 | 96.100 |
02/11/2021 | 95.640 |
01/11/2021 | 95.780 |
29/10/2021 | 96.330 |
28/10/2021 | 96.950 |
27/10/2021 | 97.240 |
26/10/2021 | 97.330 |
22/10/2021 | 97.080 |
21/10/2021 | 97.660 |
20/10/2021 | 98.740 |
19/10/2021 | 99.060 |
18/10/2021 | 99.280 |
15/10/2021 | 99.220 |
14/10/2021 | 98.410 |
13/10/2021 | 98.310 |
12/10/2021 | 98.190 |
11/10/2021 | 98.810 |
08/10/2021 | 98.840 |
07/10/2021 | 99.440 |
06/10/2021 | 99.480 |
05/10/2021 | 99.860 |
04/10/2021 | 100.430 |
01/10/2021 | 100.780 |
30/09/2021 | 102.040 |
29/09/2021 | 101.980 |
28/09/2021 | 101.990 |
27/09/2021 | 102.610 |
24/09/2021 | 102.880 |
23/09/2021 | 103.390 |
22/09/2021 | 103.450 |
21/09/2021 | 103.360 |
20/09/2021 | 103.190 |
17/09/2021 | 103.960 |
16/09/2021 | 104.300 |
15/09/2021 | 104.560 |
14/09/2021 | 104.390 |
13/09/2021 | 104.470 |
10/09/2021 | 104.160 |
09/09/2021 | 104.010 |
08/09/2021 | 104.400 |
07/09/2021 | 104.600 |
03/09/2021 | 104.650 |
02/09/2021 | 104.530 |
01/09/2021 | 104.590 |
31/08/2021 | 104.380 |
27/08/2021 | 103.720 |
26/08/2021 | 103.330 |
25/08/2021 | 103.300 |
24/08/2021 | 103.190 |
23/08/2021 | 102.710 |
20/08/2021 | 102.540 |
19/08/2021 | 102.400 |
18/08/2021 | 102.930 |
17/08/2021 | 103.160 |
16/08/2021 | 103.360 |
13/08/2021 | 103.550 |
12/08/2021 | 103.460 |
11/08/2021 | 103.510 |
10/08/2021 | 103.360 |
09/08/2021 | 103.290 |
06/08/2021 | 103.270 |
05/08/2021 | 103.680 |
04/08/2021 | 103.790 |
03/08/2021 | 103.550 |
30/07/2021 | 103.440 |
29/07/2021 | 103.740 |
28/07/2021 | 103.480 |
27/07/2021 | 103.260 |
26/07/2021 | 103.460 |
23/07/2021 | 103.550 |
22/07/2021 | 103.610 |
21/07/2021 | 103.650 |
20/07/2021 | 103.490 |
19/07/2021 | 103.380 |
16/07/2021 | 104.110 |
15/07/2021 | 103.940 |
14/07/2021 | 104.110 |
13/07/2021 | 103.600 |
12/07/2021 | 103.840 |
09/07/2021 | 103.580 |
08/07/2021 | 103.340 |
07/07/2021 | 103.540 |
06/07/2021 | 103.670 |
02/07/2021 | 104.510 |
01/07/2021 | 104.340 |
30/06/2021 | 106.020 |
29/06/2021 | 106.180 |
28/06/2021 | 106.260 |
25/06/2021 | 106.010 |
24/06/2021 | 106.000 |
23/06/2021 | 105.710 |
22/06/2021 | 105.360 |
21/06/2021 | 105.210 |
18/06/2021 | 105.230 |
17/06/2021 | 105.510 |
16/06/2021 | 105.840 |
15/06/2021 | 105.810 |
14/06/2021 | 106.000 |
11/06/2021 | 105.980 |
10/06/2021 | 106.490 |
09/06/2021 | 106.530 |
08/06/2021 | 106.530 |
04/06/2021 | 106.210 |
03/06/2021 | 105.840 |
02/06/2021 | 105.690 |
01/06/2021 | 105.340 |
28/05/2021 | 105.160 |
27/05/2021 | 104.850 |
26/05/2021 | 104.570 |
25/05/2021 | 104.490 |
24/05/2021 | 104.280 |
21/05/2021 | 104.250 |
20/05/2021 | 104.240 |
19/05/2021 | 104.110 |
18/05/2021 | 104.430 |
17/05/2021 | 104.220 |
14/05/2021 | 104.240 |
13/05/2021 | 103.810 |
12/05/2021 | 103.640 |
11/05/2021 | 104.180 |
10/05/2021 | 104.370 |
07/05/2021 | 104.400 |
06/05/2021 | 103.820 |
05/05/2021 | 103.190 |
04/05/2021 | 103.110 |
30/04/2021 | 103.230 |
29/04/2021 | 103.610 |
28/04/2021 | 103.530 |
27/04/2021 | 103.440 |
26/04/2021 | 103.670 |
23/04/2021 | 103.660 |
22/04/2021 | 103.410 |
21/04/2021 | 102.920 |
20/04/2021 | 102.920 |
19/04/2021 | 103.090 |
16/04/2021 | 102.880 |
15/04/2021 | 102.390 |
14/04/2021 | 101.870 |
13/04/2021 | 101.340 |
12/04/2021 | 101.410 |
09/04/2021 | 101.760 |
08/04/2021 | 102.090 |
07/04/2021 | 101.670 |
06/04/2021 | 101.590 |
01/04/2021 | 101.210 |
31/03/2021 | 102.490 |
30/03/2021 | 101.650 |
29/03/2021 | 102.080 |
26/03/2021 | 102.240 |
25/03/2021 | 102.490 |
24/03/2021 | 102.630 |
23/03/2021 | 103.310 |
22/03/2021 | 103.600 |
19/03/2021 | 103.710 |
18/03/2021 | 103.450 |
16/03/2021 | 103.970 |
15/03/2021 | 103.720 |
12/03/2021 | 103.870 |
11/03/2021 | 104.330 |
10/03/2021 | 103.620 |
09/03/2021 | 103.180 |
08/03/2021 | 102.920 |
05/03/2021 | 103.860 |
04/03/2021 | 104.450 |
03/03/2021 | 104.750 |
02/03/2021 | 105.000 |
01/03/2021 | 105.120 |
26/02/2021 | 105.290 |
25/02/2021 | 105.460 |
24/02/2021 | 106.420 |
23/02/2021 | 106.190 |
22/02/2021 | 105.790 |
19/02/2021 | 106.870 |
18/02/2021 | 106.940 |
17/02/2021 | 106.970 |
16/02/2021 | 107.350 |
12/02/2021 | 107.710 |
11/02/2021 | 107.710 |
10/02/2021 | 107.550 |
09/02/2021 | 107.450 |
08/02/2021 | 107.440 |
05/02/2021 | 107.490 |
04/02/2021 | 106.990 |
03/02/2021 | 107.060 |
02/02/2021 | 107.010 |
01/02/2021 | 106.490 |
29/01/2021 | 106.270 |
28/01/2021 | 106.320 |
27/01/2021 | 106.180 |
26/01/2021 | 106.580 |
25/01/2021 | 106.060 |
22/01/2021 | 106.200 |
21/01/2021 | 106.800 |
20/01/2021 | 106.820 |
19/01/2021 | 106.450 |
15/01/2021 | 106.540 |
14/01/2021 | 106.650 |
13/01/2021 | 106.070 |
12/01/2021 | 106.110 |
11/01/2021 | 105.770 |
08/01/2021 | 106.590 |
07/01/2021 | 106.730 |
06/01/2021 | 107.340 |
05/01/2021 | 107.720 |
04/01/2021 | 107.720 |
31/12/2020 | 108.490 |
30/12/2020 | 108.400 |
24/12/2020 | 108.350 |
23/12/2020 | 108.020 |
22/12/2020 | 107.980 |
21/12/2020 | 108.230 |
18/12/2020 | 108.680 |
17/12/2020 | 108.860 |
16/12/2020 | 108.400 |
15/12/2020 | 108.250 |
14/12/2020 | 107.890 |
11/12/2020 | 107.980 |
10/12/2020 | 107.840 |
09/12/2020 | 107.320 |
08/12/2020 | 107.400 |
07/12/2020 | 107.210 |
04/12/2020 | 107.110 |
03/12/2020 | 106.710 |
02/12/2020 | 106.340 |
01/12/2020 | 106.350 |
30/11/2020 | 105.700 |
27/11/2020 | 105.760 |
25/11/2020 | 105.670 |
24/11/2020 | 105.930 |
23/11/2020 | 104.780 |
20/11/2020 | 104.730 |
19/11/2020 | 104.710 |
18/11/2020 | 104.430 |
17/11/2020 | 104.450 |
16/11/2020 | 104.230 |
13/11/2020 | 103.960 |
12/11/2020 | 103.840 |
11/11/2020 | 103.770 |
10/11/2020 | 103.860 |
09/11/2020 | 104.010 |
06/11/2020 | 103.190 |
05/11/2020 | 102.730 |
04/11/2020 | 101.660 |
03/11/2020 | 100.920 |
02/11/2020 | 100.530 |
30/10/2020 | 101.100 |
29/10/2020 | 100.430 |
28/10/2020 | 100.560 |
27/10/2020 | 101.070 |
23/10/2020 | 101.180 |
22/10/2020 | 101.180 |
21/10/2020 | 101.130 |
20/10/2020 | 101.130 |
19/10/2020 | 101.110 |
14/10/2020 | 101.740 |
13/10/2020 | 101.970 |
12/10/2020 | 102.190 |
09/10/2020 | 102.290 |
08/10/2020 | 101.670 |
07/10/2020 | 101.300 |
06/10/2020 | 101.140 |
05/10/2020 | 101.130 |
02/10/2020 | 100.680 |
01/10/2020 | 100.430 |
30/09/2020 | 100.860 |
29/09/2020 | 100.000 |