ISIN
IE00BSL72J89
Emerging Markets
NAV
GBP 81.440
As of 13/03/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
17/10/2018
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 81.440 |
12/03/2025 | 81.580 |
11/03/2025 | 81.460 |
10/03/2025 | 81.430 |
07/03/2025 | 81.610 |
06/03/2025 | 81.560 |
05/03/2025 | 81.940 |
04/03/2025 | 81.740 |
03/03/2025 | 81.810 |
28/02/2025 | 81.680 |
27/02/2025 | 81.820 |
26/02/2025 | 81.840 |
25/02/2025 | 81.610 |
24/02/2025 | 81.520 |
21/02/2025 | 81.470 |
20/02/2025 | 81.460 |
19/02/2025 | 81.320 |
18/02/2025 | 81.600 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 81.440 |
12/03/2025 | 81.580 |
11/03/2025 | 81.460 |
10/03/2025 | 81.430 |
07/03/2025 | 81.610 |
06/03/2025 | 81.560 |
05/03/2025 | 81.940 |
04/03/2025 | 81.740 |
03/03/2025 | 81.810 |
28/02/2025 | 81.680 |
27/02/2025 | 81.820 |
26/02/2025 | 81.840 |
25/02/2025 | 81.610 |
24/02/2025 | 81.520 |
21/02/2025 | 81.470 |
20/02/2025 | 81.460 |
19/02/2025 | 81.320 |
18/02/2025 | 81.600 |
14/02/2025 | 81.590 |
13/02/2025 | 81.220 |
12/02/2025 | 80.930 |
11/02/2025 | 81.200 |
10/02/2025 | 81.290 |
07/02/2025 | 81.230 |
06/02/2025 | 81.310 |
05/02/2025 | 81.130 |
04/02/2025 | 80.960 |
31/01/2025 | 80.820 |
30/01/2025 | 80.850 |
29/01/2025 | 80.610 |
28/01/2025 | 80.450 |
27/01/2025 | 80.470 |
24/01/2025 | 80.610 |
23/01/2025 | 80.360 |
22/01/2025 | 80.350 |
21/01/2025 | 79.900 |
17/01/2025 | 79.510 |
16/01/2025 | 79.400 |
15/01/2025 | 79.410 |
14/01/2025 | 78.890 |
13/01/2025 | 78.670 |
10/01/2025 | 79.020 |
08/01/2025 | 79.110 |
07/01/2025 | 79.360 |
06/01/2025 | 79.330 |
03/01/2025 | 79.130 |
02/01/2025 | 78.980 |
31/12/2024 | 80.270 |
24/12/2024 | 80.400 |
23/12/2024 | 80.290 |
20/12/2024 | 80.210 |
19/12/2024 | 80.010 |
18/12/2024 | 80.540 |
17/12/2024 | 80.880 |
16/12/2024 | 81.160 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 81.440 |
12/03/2025 | 81.580 |
11/03/2025 | 81.460 |
10/03/2025 | 81.430 |
07/03/2025 | 81.610 |
06/03/2025 | 81.560 |
05/03/2025 | 81.940 |
04/03/2025 | 81.740 |
03/03/2025 | 81.810 |
28/02/2025 | 81.680 |
27/02/2025 | 81.820 |
26/02/2025 | 81.840 |
25/02/2025 | 81.610 |
24/02/2025 | 81.520 |
21/02/2025 | 81.470 |
20/02/2025 | 81.460 |
19/02/2025 | 81.320 |
18/02/2025 | 81.600 |
14/02/2025 | 81.590 |
13/02/2025 | 81.220 |
12/02/2025 | 80.930 |
11/02/2025 | 81.200 |
10/02/2025 | 81.290 |
07/02/2025 | 81.230 |
06/02/2025 | 81.310 |
05/02/2025 | 81.130 |
04/02/2025 | 80.960 |
31/01/2025 | 80.820 |
30/01/2025 | 80.850 |
29/01/2025 | 80.610 |
28/01/2025 | 80.450 |
27/01/2025 | 80.470 |
24/01/2025 | 80.610 |
23/01/2025 | 80.360 |
22/01/2025 | 80.350 |
21/01/2025 | 79.900 |
17/01/2025 | 79.510 |
16/01/2025 | 79.400 |
15/01/2025 | 79.410 |
14/01/2025 | 78.890 |
13/01/2025 | 78.670 |
10/01/2025 | 79.020 |
08/01/2025 | 79.110 |
07/01/2025 | 79.360 |
06/01/2025 | 79.330 |
03/01/2025 | 79.130 |
02/01/2025 | 78.980 |
31/12/2024 | 80.270 |
24/12/2024 | 80.400 |
23/12/2024 | 80.290 |
20/12/2024 | 80.210 |
19/12/2024 | 80.010 |
18/12/2024 | 80.540 |
17/12/2024 | 80.880 |
16/12/2024 | 81.160 |
13/12/2024 | 81.360 |
12/12/2024 | 81.640 |
11/12/2024 | 81.480 |
10/12/2024 | 81.500 |
09/12/2024 | 81.590 |
06/12/2024 | 81.580 |
04/12/2024 | 81.400 |
02/12/2024 | 81.320 |
29/11/2024 | 81.480 |
27/11/2024 | 81.410 |
26/11/2024 | 81.350 |
25/11/2024 | 81.530 |
22/11/2024 | 81.180 |
21/11/2024 | 81.120 |
20/11/2024 | 81.110 |
19/11/2024 | 81.130 |
18/11/2024 | 80.930 |
15/11/2024 | 80.810 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 81.070 |
11/11/2024 | 81.430 |
08/11/2024 | 81.400 |
07/11/2024 | 81.410 |
06/11/2024 | 80.450 |
05/11/2024 | 80.640 |
04/11/2024 | 80.660 |
01/11/2024 | 80.440 |
31/10/2024 | 80.670 |
30/10/2024 | 80.980 |
29/10/2024 | 80.930 |
25/10/2024 | 81.170 |
24/10/2024 | 81.140 |
23/10/2024 | 80.870 |
22/10/2024 | 81.200 |
21/10/2024 | 81.380 |
18/10/2024 | 81.960 |
17/10/2024 | 81.930 |
15/10/2024 | 82.180 |
14/10/2024 | 82.220 |
10/10/2024 | 82.110 |
09/10/2024 | 82.370 |
08/10/2024 | 82.460 |
07/10/2024 | 82.390 |
04/10/2024 | 82.800 |
02/10/2024 | 83.130 |
01/10/2024 | 83.280 |
30/09/2024 | 84.490 |
27/09/2024 | 84.440 |
26/09/2024 | 84.300 |
25/09/2024 | 84.040 |
24/09/2024 | 84.030 |
23/09/2024 | 83.740 |
20/09/2024 | 83.980 |
19/09/2024 | 84.200 |
18/09/2024 | 83.800 |
17/09/2024 | 83.610 |
16/09/2024 | 83.380 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 81.440 |
12/03/2025 | 81.580 |
11/03/2025 | 81.460 |
10/03/2025 | 81.430 |
07/03/2025 | 81.610 |
06/03/2025 | 81.560 |
05/03/2025 | 81.940 |
04/03/2025 | 81.740 |
03/03/2025 | 81.810 |
28/02/2025 | 81.680 |
27/02/2025 | 81.820 |
26/02/2025 | 81.840 |
25/02/2025 | 81.610 |
24/02/2025 | 81.520 |
21/02/2025 | 81.470 |
20/02/2025 | 81.460 |
19/02/2025 | 81.320 |
18/02/2025 | 81.600 |
14/02/2025 | 81.590 |
13/02/2025 | 81.220 |
12/02/2025 | 80.930 |
11/02/2025 | 81.200 |
10/02/2025 | 81.290 |
07/02/2025 | 81.230 |
06/02/2025 | 81.310 |
05/02/2025 | 81.130 |
04/02/2025 | 80.960 |
31/01/2025 | 80.820 |
30/01/2025 | 80.850 |
29/01/2025 | 80.610 |
28/01/2025 | 80.450 |
27/01/2025 | 80.470 |
24/01/2025 | 80.610 |
23/01/2025 | 80.360 |
22/01/2025 | 80.350 |
21/01/2025 | 79.900 |
17/01/2025 | 79.510 |
16/01/2025 | 79.400 |
15/01/2025 | 79.410 |
14/01/2025 | 78.890 |
13/01/2025 | 78.670 |
10/01/2025 | 79.020 |
08/01/2025 | 79.110 |
07/01/2025 | 79.360 |
06/01/2025 | 79.330 |
03/01/2025 | 79.130 |
02/01/2025 | 78.980 |
31/12/2024 | 80.270 |
24/12/2024 | 80.400 |
23/12/2024 | 80.290 |
20/12/2024 | 80.210 |
19/12/2024 | 80.010 |
18/12/2024 | 80.540 |
17/12/2024 | 80.880 |
16/12/2024 | 81.160 |
13/12/2024 | 81.360 |
12/12/2024 | 81.640 |
11/12/2024 | 81.480 |
10/12/2024 | 81.500 |
09/12/2024 | 81.590 |
06/12/2024 | 81.580 |
04/12/2024 | 81.400 |
02/12/2024 | 81.320 |
29/11/2024 | 81.480 |
27/11/2024 | 81.410 |
26/11/2024 | 81.350 |
25/11/2024 | 81.530 |
22/11/2024 | 81.180 |
21/11/2024 | 81.120 |
20/11/2024 | 81.110 |
19/11/2024 | 81.130 |
18/11/2024 | 80.930 |
15/11/2024 | 80.810 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 81.070 |
11/11/2024 | 81.430 |
08/11/2024 | 81.400 |
07/11/2024 | 81.410 |
06/11/2024 | 80.450 |
05/11/2024 | 80.640 |
04/11/2024 | 80.660 |
01/11/2024 | 80.440 |
31/10/2024 | 80.670 |
30/10/2024 | 80.980 |
29/10/2024 | 80.930 |
25/10/2024 | 81.170 |
24/10/2024 | 81.140 |
23/10/2024 | 80.870 |
22/10/2024 | 81.200 |
21/10/2024 | 81.380 |
18/10/2024 | 81.960 |
17/10/2024 | 81.930 |
15/10/2024 | 82.180 |
14/10/2024 | 82.220 |
10/10/2024 | 82.110 |
09/10/2024 | 82.370 |
08/10/2024 | 82.460 |
07/10/2024 | 82.390 |
04/10/2024 | 82.800 |
02/10/2024 | 83.130 |
01/10/2024 | 83.280 |
30/09/2024 | 84.490 |
27/09/2024 | 84.440 |
26/09/2024 | 84.300 |
25/09/2024 | 84.040 |
24/09/2024 | 84.030 |
23/09/2024 | 83.740 |
20/09/2024 | 83.980 |
19/09/2024 | 84.200 |
18/09/2024 | 83.800 |
17/09/2024 | 83.610 |
16/09/2024 | 83.380 |
13/09/2024 | 83.050 |
12/09/2024 | 82.480 |
11/09/2024 | 82.150 |
10/09/2024 | 81.890 |
09/09/2024 | 82.080 |
06/09/2024 | 82.200 |
05/09/2024 | 82.210 |
04/09/2024 | 81.930 |
03/09/2024 | 81.780 |
30/08/2024 | 81.940 |
28/08/2024 | 82.110 |
23/08/2024 | 82.370 |
22/08/2024 | 81.850 |
21/08/2024 | 82.220 |
20/08/2024 | 82.220 |
19/08/2024 | 81.780 |
16/08/2024 | 81.900 |
15/08/2024 | 81.760 |
14/08/2024 | 81.700 |
13/08/2024 | 81.300 |
12/08/2024 | 80.880 |
09/08/2024 | 80.800 |
08/08/2024 | 80.240 |
07/08/2024 | 80.000 |
06/08/2024 | 79.750 |
02/08/2024 | 80.320 |
01/08/2024 | 80.220 |
31/07/2024 | 80.300 |
30/07/2024 | 80.150 |
29/07/2024 | 80.230 |
26/07/2024 | 80.190 |
25/07/2024 | 79.970 |
24/07/2024 | 80.110 |
23/07/2024 | 80.520 |
22/07/2024 | 80.540 |
19/07/2024 | 80.300 |
18/07/2024 | 80.480 |
17/07/2024 | 80.910 |
16/07/2024 | 81.290 |
15/07/2024 | 81.210 |
12/07/2024 | 81.330 |
11/07/2024 | 80.960 |
10/07/2024 | 80.750 |
09/07/2024 | 80.400 |
08/07/2024 | 80.260 |
05/07/2024 | 80.110 |
03/07/2024 | 79.500 |
02/07/2024 | 78.860 |
01/07/2024 | 78.770 |
27/06/2024 | 80.260 |
26/06/2024 | 80.310 |
25/06/2024 | 80.610 |
24/06/2024 | 80.740 |
21/06/2024 | 80.460 |
20/06/2024 | 80.280 |
18/06/2024 | 80.340 |
17/06/2024 | 80.040 |
14/06/2024 | 80.230 |
13/06/2024 | 80.580 |
12/06/2024 | 80.520 |
11/06/2024 | 80.290 |
10/06/2024 | 80.410 |
07/06/2024 | 80.780 |
06/06/2024 | 81.280 |
05/06/2024 | 81.190 |
04/06/2024 | 80.990 |
31/05/2024 | 81.180 |
30/05/2024 | 81.180 |
29/05/2024 | 81.060 |
28/05/2024 | 81.600 |
24/05/2024 | 81.500 |
23/05/2024 | 81.530 |
22/05/2024 | 81.840 |
21/05/2024 | 82.100 |
20/05/2024 | 82.130 |
17/05/2024 | 81.980 |
16/05/2024 | 81.960 |
15/05/2024 | 81.750 |
14/05/2024 | 81.230 |
13/05/2024 | 81.070 |
10/05/2024 | 80.960 |
09/05/2024 | 81.000 |
08/05/2024 | 80.990 |
07/05/2024 | 81.010 |
03/05/2024 | 80.620 |
02/05/2024 | 79.910 |
01/05/2024 | 79.490 |
30/04/2024 | 79.590 |
29/04/2024 | 80.080 |
26/04/2024 | 79.610 |
25/04/2024 | 79.320 |
24/04/2024 | 79.650 |
23/04/2024 | 79.920 |
22/04/2024 | 79.570 |
19/04/2024 | 79.360 |
18/04/2024 | 79.180 |
17/04/2024 | 79.020 |
16/04/2024 | 78.670 |
15/04/2024 | 79.490 |
12/04/2024 | 80.220 |
11/04/2024 | 80.450 |
10/04/2024 | 80.830 |
09/04/2024 | 81.330 |
08/04/2024 | 81.180 |
05/04/2024 | 81.120 |
04/04/2024 | 81.100 |
03/04/2024 | 80.910 |
02/04/2024 | 80.670 |
28/03/2024 | 82.150 |
27/03/2024 | 82.250 |
26/03/2024 | 82.210 |
25/03/2024 | 82.300 |
22/03/2024 | 82.270 |
21/03/2024 | 82.360 |
20/03/2024 | 81.970 |
19/03/2024 | 81.610 |
15/03/2024 | 81.920 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 81.440 |
12/03/2025 | 81.580 |
11/03/2025 | 81.460 |
10/03/2025 | 81.430 |
07/03/2025 | 81.610 |
06/03/2025 | 81.560 |
05/03/2025 | 81.940 |
04/03/2025 | 81.740 |
03/03/2025 | 81.810 |
28/02/2025 | 81.680 |
27/02/2025 | 81.820 |
26/02/2025 | 81.840 |
25/02/2025 | 81.610 |
24/02/2025 | 81.520 |
21/02/2025 | 81.470 |
20/02/2025 | 81.460 |
19/02/2025 | 81.320 |
18/02/2025 | 81.600 |
14/02/2025 | 81.590 |
13/02/2025 | 81.220 |
12/02/2025 | 80.930 |
11/02/2025 | 81.200 |
10/02/2025 | 81.290 |
07/02/2025 | 81.230 |
06/02/2025 | 81.310 |
05/02/2025 | 81.130 |
04/02/2025 | 80.960 |
31/01/2025 | 80.820 |
30/01/2025 | 80.850 |
29/01/2025 | 80.610 |
28/01/2025 | 80.450 |
27/01/2025 | 80.470 |
24/01/2025 | 80.610 |
23/01/2025 | 80.360 |
22/01/2025 | 80.350 |
21/01/2025 | 79.900 |
17/01/2025 | 79.510 |
16/01/2025 | 79.400 |
15/01/2025 | 79.410 |
14/01/2025 | 78.890 |
13/01/2025 | 78.670 |
10/01/2025 | 79.020 |
08/01/2025 | 79.110 |
07/01/2025 | 79.360 |
06/01/2025 | 79.330 |
03/01/2025 | 79.130 |
02/01/2025 | 78.980 |
31/12/2024 | 80.270 |
24/12/2024 | 80.400 |
23/12/2024 | 80.290 |
20/12/2024 | 80.210 |
19/12/2024 | 80.010 |
18/12/2024 | 80.540 |
17/12/2024 | 80.880 |
16/12/2024 | 81.160 |
13/12/2024 | 81.360 |
12/12/2024 | 81.640 |
11/12/2024 | 81.480 |
10/12/2024 | 81.500 |
09/12/2024 | 81.590 |
06/12/2024 | 81.580 |
04/12/2024 | 81.400 |
02/12/2024 | 81.320 |
29/11/2024 | 81.480 |
27/11/2024 | 81.410 |
26/11/2024 | 81.350 |
25/11/2024 | 81.530 |
22/11/2024 | 81.180 |
21/11/2024 | 81.120 |
20/11/2024 | 81.110 |
19/11/2024 | 81.130 |
18/11/2024 | 80.930 |
15/11/2024 | 80.810 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 81.070 |
11/11/2024 | 81.430 |
08/11/2024 | 81.400 |
07/11/2024 | 81.410 |
06/11/2024 | 80.450 |
05/11/2024 | 80.640 |
04/11/2024 | 80.660 |
01/11/2024 | 80.440 |
31/10/2024 | 80.670 |
30/10/2024 | 80.980 |
29/10/2024 | 80.930 |
25/10/2024 | 81.170 |
24/10/2024 | 81.140 |
23/10/2024 | 80.870 |
22/10/2024 | 81.200 |
21/10/2024 | 81.380 |
18/10/2024 | 81.960 |
17/10/2024 | 81.930 |
15/10/2024 | 82.180 |
14/10/2024 | 82.220 |
10/10/2024 | 82.110 |
09/10/2024 | 82.370 |
08/10/2024 | 82.460 |
07/10/2024 | 82.390 |
04/10/2024 | 82.800 |
02/10/2024 | 83.130 |
01/10/2024 | 83.280 |
30/09/2024 | 84.490 |
27/09/2024 | 84.440 |
26/09/2024 | 84.300 |
25/09/2024 | 84.040 |
24/09/2024 | 84.030 |
23/09/2024 | 83.740 |
20/09/2024 | 83.980 |
19/09/2024 | 84.200 |
18/09/2024 | 83.800 |
17/09/2024 | 83.610 |
16/09/2024 | 83.380 |
13/09/2024 | 83.050 |
12/09/2024 | 82.480 |
11/09/2024 | 82.150 |
10/09/2024 | 81.890 |
09/09/2024 | 82.080 |
06/09/2024 | 82.200 |
05/09/2024 | 82.210 |
04/09/2024 | 81.930 |
03/09/2024 | 81.780 |
30/08/2024 | 81.940 |
28/08/2024 | 82.110 |
23/08/2024 | 82.370 |
22/08/2024 | 81.850 |
21/08/2024 | 82.220 |
20/08/2024 | 82.220 |
19/08/2024 | 81.780 |
16/08/2024 | 81.900 |
15/08/2024 | 81.760 |
14/08/2024 | 81.700 |
13/08/2024 | 81.300 |
12/08/2024 | 80.880 |
09/08/2024 | 80.800 |
08/08/2024 | 80.240 |
07/08/2024 | 80.000 |
06/08/2024 | 79.750 |
02/08/2024 | 80.320 |
01/08/2024 | 80.220 |
31/07/2024 | 80.300 |
30/07/2024 | 80.150 |
29/07/2024 | 80.230 |
26/07/2024 | 80.190 |
25/07/2024 | 79.970 |
24/07/2024 | 80.110 |
23/07/2024 | 80.520 |
22/07/2024 | 80.540 |
19/07/2024 | 80.300 |
18/07/2024 | 80.480 |
17/07/2024 | 80.910 |
16/07/2024 | 81.290 |
15/07/2024 | 81.210 |
12/07/2024 | 81.330 |
11/07/2024 | 80.960 |
10/07/2024 | 80.750 |
09/07/2024 | 80.400 |
08/07/2024 | 80.260 |
05/07/2024 | 80.110 |
03/07/2024 | 79.500 |
02/07/2024 | 78.860 |
01/07/2024 | 78.770 |
27/06/2024 | 80.260 |
26/06/2024 | 80.310 |
25/06/2024 | 80.610 |
24/06/2024 | 80.740 |
21/06/2024 | 80.460 |
20/06/2024 | 80.280 |
18/06/2024 | 80.340 |
17/06/2024 | 80.040 |
14/06/2024 | 80.230 |
13/06/2024 | 80.580 |
12/06/2024 | 80.520 |
11/06/2024 | 80.290 |
10/06/2024 | 80.410 |
07/06/2024 | 80.780 |
06/06/2024 | 81.280 |
05/06/2024 | 81.190 |
04/06/2024 | 80.990 |
31/05/2024 | 81.180 |
30/05/2024 | 81.180 |
29/05/2024 | 81.060 |
28/05/2024 | 81.600 |
24/05/2024 | 81.500 |
23/05/2024 | 81.530 |
22/05/2024 | 81.840 |
21/05/2024 | 82.100 |
20/05/2024 | 82.130 |
17/05/2024 | 81.980 |
16/05/2024 | 81.960 |
15/05/2024 | 81.750 |
14/05/2024 | 81.230 |
13/05/2024 | 81.070 |
10/05/2024 | 80.960 |
09/05/2024 | 81.000 |
08/05/2024 | 80.990 |
07/05/2024 | 81.010 |
03/05/2024 | 80.620 |
02/05/2024 | 79.910 |
01/05/2024 | 79.490 |
30/04/2024 | 79.590 |
29/04/2024 | 80.080 |
26/04/2024 | 79.610 |
25/04/2024 | 79.320 |
24/04/2024 | 79.650 |
23/04/2024 | 79.920 |
22/04/2024 | 79.570 |
19/04/2024 | 79.360 |
18/04/2024 | 79.180 |
17/04/2024 | 79.020 |
16/04/2024 | 78.670 |
15/04/2024 | 79.490 |
12/04/2024 | 80.220 |
11/04/2024 | 80.450 |
10/04/2024 | 80.830 |
09/04/2024 | 81.330 |
08/04/2024 | 81.180 |
05/04/2024 | 81.120 |
04/04/2024 | 81.100 |
03/04/2024 | 80.910 |
02/04/2024 | 80.670 |
28/03/2024 | 82.150 |
27/03/2024 | 82.250 |
26/03/2024 | 82.210 |
25/03/2024 | 82.300 |
22/03/2024 | 82.270 |
21/03/2024 | 82.360 |
20/03/2024 | 81.970 |
19/03/2024 | 81.610 |
15/03/2024 | 81.920 |
14/03/2024 | 82.060 |
13/03/2024 | 82.240 |
12/03/2024 | 82.100 |
11/03/2024 | 82.210 |
08/03/2024 | 82.230 |
07/03/2024 | 82.060 |
06/03/2024 | 81.890 |
05/03/2024 | 81.680 |
04/03/2024 | 81.540 |
01/03/2024 | 81.540 |
29/02/2024 | 81.380 |
28/02/2024 | 81.140 |
27/02/2024 | 81.270 |
26/02/2024 | 81.260 |
23/02/2024 | 81.220 |
22/02/2024 | 81.320 |
21/02/2024 | 81.300 |
20/02/2024 | 81.260 |
16/02/2024 | 80.980 |
15/02/2024 | 80.980 |
14/02/2024 | 80.690 |
13/02/2024 | 80.780 |
12/02/2024 | 80.970 |
09/02/2024 | 81.000 |
08/02/2024 | 80.820 |
07/02/2024 | 81.070 |
06/02/2024 | 80.920 |
02/02/2024 | 81.300 |
01/02/2024 | 81.510 |
31/01/2024 | 81.160 |
30/01/2024 | 80.990 |
29/01/2024 | 80.720 |
26/01/2024 | 80.800 |
25/01/2024 | 80.670 |
24/01/2024 | 80.640 |
23/01/2024 | 80.470 |
22/01/2024 | 80.760 |
19/01/2024 | 80.840 |
18/01/2024 | 80.690 |
17/01/2024 | 80.590 |
16/01/2024 | 81.030 |
12/01/2024 | 81.710 |
11/01/2024 | 81.300 |
10/01/2024 | 81.000 |
09/01/2024 | 80.760 |
08/01/2024 | 80.870 |
05/01/2024 | 81.000 |
04/01/2024 | 81.020 |
03/01/2024 | 81.240 |
02/01/2024 | 81.810 |
29/12/2023 | 83.200 |
28/12/2023 | 83.210 |
22/12/2023 | 83.040 |
21/12/2023 | 82.940 |
20/12/2023 | 82.910 |
19/12/2023 | 82.750 |
18/12/2023 | 82.600 |
15/12/2023 | 82.510 |
14/12/2023 | 82.390 |
13/12/2023 | 80.960 |
12/12/2023 | 80.530 |
11/12/2023 | 80.380 |
08/12/2023 | 80.770 |
07/12/2023 | 80.730 |
06/12/2023 | 80.730 |
05/12/2023 | 80.330 |
04/12/2023 | 80.120 |
01/12/2023 | 80.060 |
30/11/2023 | 79.810 |
29/11/2023 | 80.050 |
28/11/2023 | 79.530 |
27/11/2023 | 79.230 |
24/11/2023 | 79.060 |
22/11/2023 | 79.100 |
21/11/2023 | 79.120 |
20/11/2023 | 78.870 |
17/11/2023 | 78.620 |
16/11/2023 | 78.520 |
15/11/2023 | 78.200 |
14/11/2023 | 77.900 |
13/11/2023 | 77.210 |
10/11/2023 | 77.290 |
09/11/2023 | 77.370 |
08/11/2023 | 77.530 |
07/11/2023 | 77.540 |
06/11/2023 | 77.470 |
03/11/2023 | 77.370 |
02/11/2023 | 76.270 |
01/11/2023 | 75.190 |
31/10/2023 | 74.880 |
27/10/2023 | 74.690 |
26/10/2023 | 74.300 |
25/10/2023 | 74.400 |
24/10/2023 | 74.420 |
23/10/2023 | 73.850 |
20/10/2023 | 73.950 |
19/10/2023 | 74.020 |
18/10/2023 | 74.550 |
17/10/2023 | 74.860 |
16/10/2023 | 75.040 |
13/10/2023 | 75.080 |
12/10/2023 | 75.430 |
11/10/2023 | 75.500 |
10/10/2023 | 75.040 |
09/10/2023 | 74.280 |
06/10/2023 | 74.650 |
05/10/2023 | 74.740 |
04/10/2023 | 74.780 |
03/10/2023 | 75.350 |
02/10/2023 | 76.130 |
29/09/2023 | 78.010 |
28/09/2023 | 77.410 |
27/09/2023 | 77.850 |
26/09/2023 | 78.230 |
25/09/2023 | 78.650 |
22/09/2023 | 79.140 |
21/09/2023 | 79.010 |
20/09/2023 | 79.620 |
19/09/2023 | 79.340 |
18/09/2023 | 79.550 |
15/09/2023 | 79.630 |
14/09/2023 | 79.590 |
13/09/2023 | 79.320 |
12/09/2023 | 79.220 |
11/09/2023 | 79.260 |
08/09/2023 | 78.980 |
07/09/2023 | 78.690 |
06/09/2023 | 78.890 |
05/09/2023 | 79.170 |
01/09/2023 | 79.610 |
31/08/2023 | 79.470 |
30/08/2023 | 79.650 |
29/08/2023 | 79.350 |
25/08/2023 | 79.200 |
24/08/2023 | 79.350 |
23/08/2023 | 79.160 |
22/08/2023 | 78.510 |
21/08/2023 | 78.440 |
18/08/2023 | 78.770 |
17/08/2023 | 78.860 |
16/08/2023 | 79.300 |
15/08/2023 | 79.430 |
14/08/2023 | 79.830 |
11/08/2023 | 80.350 |
10/08/2023 | 80.540 |
09/08/2023 | 80.390 |
08/08/2023 | 80.130 |
04/08/2023 | 80.460 |
03/08/2023 | 80.030 |
02/08/2023 | 80.630 |
01/08/2023 | 81.120 |
31/07/2023 | 81.350 |
28/07/2023 | 81.110 |
27/07/2023 | 81.040 |
26/07/2023 | 80.670 |
25/07/2023 | 80.590 |
24/07/2023 | 80.660 |
21/07/2023 | 80.710 |
20/07/2023 | 80.970 |
19/07/2023 | 81.170 |
18/07/2023 | 81.110 |
17/07/2023 | 80.790 |
14/07/2023 | 80.850 |
13/07/2023 | 80.690 |
12/07/2023 | 80.230 |
11/07/2023 | 79.750 |
10/07/2023 | 79.470 |
07/07/2023 | 79.550 |
06/07/2023 | 79.760 |
05/07/2023 | 80.360 |
03/07/2023 | 80.260 |
30/06/2023 | 80.840 |
29/06/2023 | 80.520 |
28/06/2023 | 80.530 |
27/06/2023 | 80.670 |
26/06/2023 | 80.670 |
23/06/2023 | 80.600 |
22/06/2023 | 80.640 |
21/06/2023 | 80.630 |
20/06/2023 | 80.660 |
16/06/2023 | 80.740 |
15/06/2023 | 80.570 |
14/06/2023 | 80.550 |
13/06/2023 | 80.520 |
12/06/2023 | 80.410 |
09/06/2023 | 80.080 |
08/06/2023 | 79.530 |
07/06/2023 | 79.660 |
06/06/2023 | 79.540 |
02/06/2023 | 79.130 |
01/06/2023 | 78.590 |
31/05/2023 | 78.540 |
30/05/2023 | 78.520 |
26/05/2023 | 78.130 |
25/05/2023 | 78.180 |
24/05/2023 | 78.110 |
23/05/2023 | 78.090 |
22/05/2023 | 78.280 |
19/05/2023 | 78.270 |
18/05/2023 | 78.240 |
17/05/2023 | 78.230 |
16/05/2023 | 78.470 |
15/05/2023 | 78.360 |
12/05/2023 | 78.390 |
11/05/2023 | 78.420 |
10/05/2023 | 78.270 |
09/05/2023 | 78.080 |
05/05/2023 | 78.120 |
04/05/2023 | 77.920 |
03/05/2023 | 77.830 |
02/05/2023 | 77.650 |
28/04/2023 | 77.910 |
27/04/2023 | 77.950 |
26/04/2023 | 77.840 |
25/04/2023 | 77.710 |
24/04/2023 | 77.480 |
21/04/2023 | 77.590 |
20/04/2023 | 77.600 |
19/04/2023 | 77.630 |
18/04/2023 | 78.010 |
17/04/2023 | 77.950 |
14/04/2023 | 78.120 |
13/04/2023 | 78.080 |
12/04/2023 | 77.750 |
11/04/2023 | 77.770 |
06/04/2023 | 77.930 |
05/04/2023 | 78.080 |
04/04/2023 | 78.160 |
03/04/2023 | 78.140 |
31/03/2023 | 78.860 |
30/03/2023 | 78.770 |
29/03/2023 | 78.650 |
28/03/2023 | 78.700 |
27/03/2023 | 78.390 |
24/03/2023 | 78.320 |
23/03/2023 | 77.450 |
22/03/2023 | 78.000 |
21/03/2023 | 76.850 |
20/03/2023 | 76.430 |
16/03/2023 | 77.680 |
15/03/2023 | 77.770 |
14/03/2023 | 77.590 |
13/03/2023 | 78.450 |
10/03/2023 | 77.890 |
09/03/2023 | 78.550 |
08/03/2023 | 78.770 |
07/03/2023 | 78.220 |
06/03/2023 | 78.860 |
03/03/2023 | 77.780 |
02/03/2023 | 77.960 |
01/03/2023 | 78.560 |
28/02/2023 | 77.850 |
27/02/2023 | 78.650 |
24/02/2023 | 78.160 |
23/02/2023 | 78.350 |
22/02/2023 | 78.630 |
21/02/2023 | 77.900 |
17/02/2023 | 78.650 |
16/02/2023 | 78.930 |
15/02/2023 | 79.140 |
14/02/2023 | 80.290 |
13/02/2023 | 80.280 |
10/02/2023 | 80.400 |
09/02/2023 | 80.960 |
08/02/2023 | 80.840 |
07/02/2023 | 80.910 |
03/02/2023 | 81.940 |
02/02/2023 | 81.600 |
01/02/2023 | 80.950 |
31/01/2023 | 80.450 |
30/01/2023 | 80.560 |
27/01/2023 | 81.590 |
26/01/2023 | 81.630 |
25/01/2023 | 81.810 |
24/01/2023 | 81.750 |
23/01/2023 | 81.690 |
20/01/2023 | 81.420 |
19/01/2023 | 81.430 |
18/01/2023 | 81.450 |
17/01/2023 | 81.070 |
13/01/2023 | 81.170 |
12/01/2023 | 80.720 |
11/01/2023 | 80.060 |
10/01/2023 | 79.540 |
09/01/2023 | 79.620 |
06/01/2023 | 79.210 |
05/01/2023 | 78.670 |
04/01/2023 | 78.880 |
03/01/2023 | 79.030 |
30/12/2022 | 79.900 |
29/12/2022 | 79.910 |
23/12/2022 | 80.040 |
22/12/2022 | 79.940 |
21/12/2022 | 79.840 |
20/12/2022 | 79.620 |
19/12/2022 | 79.290 |
16/12/2022 | 79.430 |
15/12/2022 | 79.670 |
14/12/2022 | 79.990 |
13/12/2022 | 80.110 |
12/12/2022 | 79.560 |
09/12/2022 | 79.800 |
08/12/2022 | 79.610 |
07/12/2022 | 79.500 |
06/12/2022 | 79.650 |
05/12/2022 | 80.170 |
02/12/2022 | 80.200 |
01/12/2022 | 78.410 |
30/11/2022 | 79.270 |
29/11/2022 | 78.900 |
28/11/2022 | 78.730 |
25/11/2022 | 78.700 |
23/11/2022 | 78.130 |
22/11/2022 | 77.740 |
21/11/2022 | 77.580 |
18/11/2022 | 77.790 |
17/11/2022 | 77.650 |
16/11/2022 | 77.980 |
15/11/2022 | 77.960 |
14/11/2022 | 77.450 |
11/11/2022 | 77.190 |
10/11/2022 | 76.660 |
09/11/2022 | 75.690 |
08/11/2022 | 75.770 |
07/11/2022 | 75.520 |
04/11/2022 | 74.980 |
03/11/2022 | 74.550 |
02/11/2022 | 74.810 |
01/11/2022 | 74.640 |
28/10/2022 | 74.480 |
27/10/2022 | 74.370 |
26/10/2022 | 73.860 |
25/10/2022 | 73.560 |
24/10/2022 | 73.250 |
21/10/2022 | 72.830 |
20/10/2022 | 73.090 |
19/10/2022 | 73.380 |
18/10/2022 | 73.400 |
17/10/2022 | 73.280 |
14/10/2022 | 73.200 |
13/10/2022 | 73.170 |
12/10/2022 | 73.550 |
11/10/2022 | 73.950 |
10/10/2022 | 74.500 |
07/10/2022 | 74.530 |
06/10/2022 | 74.540 |
05/10/2022 | 74.490 |
04/10/2022 | 74.620 |
03/10/2022 | 73.740 |
30/09/2022 | 72.890 |
29/09/2022 | 72.680 |
28/09/2022 | 74.560 |
27/09/2022 | 75.380 |
26/09/2022 | 75.840 |
23/09/2022 | 76.960 |
22/09/2022 | 77.590 |
21/09/2022 | 77.610 |
20/09/2022 | 77.640 |
16/09/2022 | 78.130 |
15/09/2022 | 78.340 |
14/09/2022 | 78.270 |
13/09/2022 | 78.320 |
12/09/2022 | 78.870 |
09/09/2022 | 78.410 |
08/09/2022 | 78.110 |
07/09/2022 | 78.050 |
06/09/2022 | 78.320 |
02/09/2022 | 78.550 |
01/09/2022 | 78.450 |
31/08/2022 | 78.820 |
30/08/2022 | 79.090 |
26/08/2022 | 79.890 |
25/08/2022 | 79.940 |
24/08/2022 | 79.660 |
23/08/2022 | 79.340 |
22/08/2022 | 79.310 |
19/08/2022 | 79.860 |
18/08/2022 | 79.090 |
17/08/2022 | 80.160 |
16/08/2022 | 80.680 |
15/08/2022 | 80.610 |
12/08/2022 | 80.420 |
11/08/2022 | 80.640 |
10/08/2022 | 80.040 |
09/08/2022 | 79.550 |
08/08/2022 | 79.450 |
05/08/2022 | 79.100 |
04/08/2022 | 79.220 |
03/08/2022 | 78.650 |
02/08/2022 | 78.760 |
29/07/2022 | 78.570 |
28/07/2022 | 78.010 |
27/07/2022 | 77.240 |
26/07/2022 | 77.050 |
25/07/2022 | 77.140 |
22/07/2022 | 76.680 |
21/07/2022 | 76.230 |
20/07/2022 | 75.710 |
19/07/2022 | 75.160 |
18/07/2022 | 75.290 |
15/07/2022 | 74.980 |
14/07/2022 | 74.930 |
13/07/2022 | 75.690 |
12/07/2022 | 76.290 |
11/07/2022 | 76.490 |
08/07/2022 | 77.360 |
07/07/2022 | 77.340 |
06/07/2022 | 77.390 |
05/07/2022 | 77.460 |
01/07/2022 | 78.030 |
30/06/2022 | 78.880 |
29/06/2022 | 79.240 |
28/06/2022 | 79.720 |
27/06/2022 | 80.220 |
24/06/2022 | 80.370 |
23/06/2022 | 80.520 |
22/06/2022 | 80.580 |
21/06/2022 | 80.820 |
17/06/2022 | 80.920 |
16/06/2022 | 81.060 |
15/06/2022 | 81.480 |
14/06/2022 | 81.320 |
13/06/2022 | 81.770 |
10/06/2022 | 82.880 |
09/06/2022 | 83.230 |
08/06/2022 | 83.660 |
07/06/2022 | 83.660 |
01/06/2022 | 83.860 |
31/05/2022 | 83.760 |
27/05/2022 | 83.990 |
26/05/2022 | 83.540 |
25/05/2022 | 83.140 |
24/05/2022 | 82.840 |
23/05/2022 | 82.860 |
20/05/2022 | 82.690 |
19/05/2022 | 82.750 |
18/05/2022 | 82.940 |
17/05/2022 | 83.210 |
16/05/2022 | 83.330 |
13/05/2022 | 83.340 |
12/05/2022 | 83.250 |
11/05/2022 | 83.390 |
10/05/2022 | 83.400 |
09/05/2022 | 83.380 |
06/05/2022 | 83.910 |
05/05/2022 | 84.240 |
04/05/2022 | 84.440 |
03/05/2022 | 84.260 |
29/04/2022 | 84.390 |
28/04/2022 | 84.440 |
27/04/2022 | 84.500 |
26/04/2022 | 84.660 |
25/04/2022 | 84.850 |
22/04/2022 | 85.150 |
21/04/2022 | 85.340 |
20/04/2022 | 85.360 |
19/04/2022 | 86.020 |
14/04/2022 | 85.750 |
13/04/2022 | 85.680 |
12/04/2022 | 85.800 |
11/04/2022 | 85.950 |
08/04/2022 | 86.650 |
07/04/2022 | 86.860 |
06/04/2022 | 86.740 |
05/04/2022 | 87.030 |
04/04/2022 | 87.060 |
01/04/2022 | 86.580 |
31/03/2022 | 87.800 |
30/03/2022 | 87.340 |
29/03/2022 | 86.830 |
28/03/2022 | 85.310 |
25/03/2022 | 84.980 |
24/03/2022 | 84.750 |
23/03/2022 | 84.570 |
22/03/2022 | 84.310 |
21/03/2022 | 84.530 |
16/03/2022 | 81.860 |
15/03/2022 | 81.910 |
14/03/2022 | 82.140 |
11/03/2022 | 82.190 |
10/03/2022 | 82.000 |
09/03/2022 | 81.770 |
08/03/2022 | 81.110 |
07/03/2022 | 81.970 |
04/03/2022 | 83.960 |
03/03/2022 | 85.190 |
02/03/2022 | 85.310 |
01/03/2022 | 87.550 |
28/02/2022 | 88.470 |
25/02/2022 | 92.740 |
24/02/2022 | 92.340 |
23/02/2022 | 95.960 |
22/02/2022 | 96.950 |
18/02/2022 | 97.870 |
17/02/2022 | 98.390 |
16/02/2022 | 98.160 |
15/02/2022 | 98.350 |
14/02/2022 | 97.670 |
11/02/2022 | 98.670 |
10/02/2022 | 99.160 |
09/02/2022 | 98.560 |
08/02/2022 | 98.410 |
07/02/2022 | 98.710 |
04/02/2022 | 98.880 |
03/02/2022 | 99.210 |
02/02/2022 | 99.190 |
01/02/2022 | 98.770 |
31/01/2022 | 98.580 |
28/01/2022 | 98.310 |
27/01/2022 | 98.520 |
26/01/2022 | 98.490 |
25/01/2022 | 98.250 |
24/01/2022 | 98.260 |
21/01/2022 | 98.870 |
20/01/2022 | 98.630 |
19/01/2022 | 98.210 |
18/01/2022 | 97.530 |
14/01/2022 | 98.590 |
13/01/2022 | 99.020 |
12/01/2022 | 99.450 |
11/01/2022 | 99.180 |
10/01/2022 | 99.280 |
05/01/2022 | 100.320 |
04/01/2022 | 100.630 |
31/12/2021 | 102.640 |
30/12/2021 | 102.720 |
23/12/2021 | 102.820 |
22/12/2021 | 102.530 |
21/12/2021 | 102.440 |
20/12/2021 | 102.090 |
17/12/2021 | 102.590 |
16/12/2021 | 102.710 |
15/12/2021 | 102.680 |
14/12/2021 | 103.090 |
13/12/2021 | 103.320 |
10/12/2021 | 103.530 |
09/12/2021 | 103.050 |
08/12/2021 | 102.980 |
07/12/2021 | 102.550 |
06/12/2021 | 102.080 |
03/12/2021 | 101.990 |
02/12/2021 | 101.830 |
01/12/2021 | 101.220 |
30/11/2021 | 101.210 |
29/11/2021 | 101.100 |
26/11/2021 | 101.090 |
24/11/2021 | 102.010 |
23/11/2021 | 101.990 |
22/11/2021 | 102.690 |
19/11/2021 | 103.180 |
18/11/2021 | 103.150 |
17/11/2021 | 103.420 |
16/11/2021 | 103.740 |
15/11/2021 | 104.460 |
12/11/2021 | 104.360 |
11/11/2021 | 104.160 |
10/11/2021 | 104.030 |
09/11/2021 | 104.100 |
08/11/2021 | 104.020 |
05/11/2021 | 103.910 |
04/11/2021 | 103.480 |
03/11/2021 | 103.390 |
02/11/2021 | 102.900 |
01/11/2021 | 103.040 |
29/10/2021 | 103.640 |
28/10/2021 | 104.300 |
27/10/2021 | 104.610 |
26/10/2021 | 104.700 |
22/10/2021 | 104.420 |
21/10/2021 | 105.050 |
20/10/2021 | 106.210 |
19/10/2021 | 106.550 |
18/10/2021 | 106.780 |
15/10/2021 | 106.710 |
14/10/2021 | 105.840 |
13/10/2021 | 105.730 |
12/10/2021 | 105.600 |
11/10/2021 | 106.260 |
08/10/2021 | 106.300 |
07/10/2021 | 106.930 |
06/10/2021 | 106.960 |
05/10/2021 | 107.370 |
04/10/2021 | 107.970 |
01/10/2021 | 108.350 |
30/09/2021 | 109.780 |
29/09/2021 | 109.700 |
28/09/2021 | 109.720 |
27/09/2021 | 110.390 |
24/09/2021 | 110.680 |
23/09/2021 | 111.230 |
22/09/2021 | 111.280 |
21/09/2021 | 111.180 |
20/09/2021 | 111.000 |
17/09/2021 | 111.840 |
16/09/2021 | 112.200 |
15/09/2021 | 112.470 |
14/09/2021 | 112.280 |
13/09/2021 | 112.360 |
10/09/2021 | 112.030 |
09/09/2021 | 111.860 |
08/09/2021 | 112.270 |
07/09/2021 | 112.490 |
03/09/2021 | 112.530 |
02/09/2021 | 112.400 |
01/09/2021 | 112.450 |
31/08/2021 | 112.230 |
27/08/2021 | 111.520 |
26/08/2021 | 111.090 |
25/08/2021 | 111.050 |
24/08/2021 | 110.930 |
23/08/2021 | 110.400 |
20/08/2021 | 110.220 |
19/08/2021 | 110.060 |
18/08/2021 | 110.630 |
17/08/2021 | 110.870 |
16/08/2021 | 111.090 |
13/08/2021 | 111.290 |
12/08/2021 | 111.190 |
11/08/2021 | 111.230 |
10/08/2021 | 111.070 |
09/08/2021 | 110.980 |
06/08/2021 | 110.960 |
05/08/2021 | 111.400 |
04/08/2021 | 111.510 |
03/08/2021 | 111.240 |
30/07/2021 | 111.110 |
29/07/2021 | 111.430 |
28/07/2021 | 111.140 |
27/07/2021 | 110.900 |
26/07/2021 | 111.120 |
23/07/2021 | 111.210 |
22/07/2021 | 111.270 |
21/07/2021 | 111.300 |
20/07/2021 | 111.120 |
19/07/2021 | 111.010 |
16/07/2021 | 111.790 |
15/07/2021 | 111.590 |
14/07/2021 | 111.770 |
13/07/2021 | 111.220 |
12/07/2021 | 111.480 |
09/07/2021 | 111.190 |
08/07/2021 | 110.920 |
07/07/2021 | 111.130 |
06/07/2021 | 111.280 |
02/07/2021 | 112.170 |
01/07/2021 | 111.970 |
30/06/2021 | 113.880 |
29/06/2021 | 114.060 |
28/06/2021 | 114.130 |
25/06/2021 | 113.860 |
24/06/2021 | 113.840 |
23/06/2021 | 113.520 |
22/06/2021 | 113.150 |
21/06/2021 | 112.970 |
18/06/2021 | 112.990 |
17/06/2021 | 113.290 |
16/06/2021 | 113.630 |
15/06/2021 | 113.590 |
14/06/2021 | 113.790 |
11/06/2021 | 113.770 |
10/06/2021 | 114.310 |
09/06/2021 | 114.340 |
08/06/2021 | 114.340 |
04/06/2021 | 113.980 |
03/06/2021 | 113.580 |
02/06/2021 | 113.410 |
01/06/2021 | 113.030 |
28/05/2021 | 112.830 |
27/05/2021 | 112.500 |
26/05/2021 | 112.180 |
25/05/2021 | 112.090 |
24/05/2021 | 111.860 |
21/05/2021 | 111.830 |
20/05/2021 | 111.820 |
19/05/2021 | 111.660 |
18/05/2021 | 112.000 |
17/05/2021 | 111.780 |
14/05/2021 | 111.800 |
13/05/2021 | 111.330 |
12/05/2021 | 111.150 |
11/05/2021 | 111.710 |
10/05/2021 | 111.910 |
07/05/2021 | 111.950 |
06/05/2021 | 111.320 |
05/05/2021 | 110.630 |
04/05/2021 | 110.540 |
30/04/2021 | 110.660 |
29/04/2021 | 111.070 |
28/04/2021 | 110.970 |
27/04/2021 | 110.860 |
26/04/2021 | 111.110 |
23/04/2021 | 111.100 |
22/04/2021 | 110.830 |
21/04/2021 | 110.290 |
20/04/2021 | 110.280 |
19/04/2021 | 110.460 |
16/04/2021 | 110.240 |
15/04/2021 | 109.710 |
14/04/2021 | 109.140 |
13/04/2021 | 108.570 |
12/04/2021 | 108.640 |
09/04/2021 | 109.010 |
08/04/2021 | 109.370 |
07/04/2021 | 108.900 |
06/04/2021 | 108.810 |
01/04/2021 | 108.390 |
31/03/2021 | 109.710 |
30/03/2021 | 108.810 |
29/03/2021 | 109.260 |
26/03/2021 | 109.440 |
25/03/2021 | 109.700 |
24/03/2021 | 109.830 |
23/03/2021 | 110.560 |
22/03/2021 | 110.870 |
19/03/2021 | 110.980 |
18/03/2021 | 110.690 |
16/03/2021 | 111.230 |
15/03/2021 | 110.960 |
12/03/2021 | 111.130 |
11/03/2021 | 111.610 |
10/03/2021 | 110.840 |
09/03/2021 | 110.370 |
08/03/2021 | 110.090 |
05/03/2021 | 111.080 |
04/03/2021 | 111.710 |
03/03/2021 | 112.020 |
02/03/2021 | 112.290 |
01/03/2021 | 112.410 |
26/02/2021 | 112.590 |
25/02/2021 | 112.760 |
24/02/2021 | 113.790 |
23/02/2021 | 113.550 |
22/02/2021 | 113.110 |
19/02/2021 | 114.250 |
18/02/2021 | 114.330 |
17/02/2021 | 114.350 |
16/02/2021 | 114.750 |
12/02/2021 | 115.120 |
11/02/2021 | 115.120 |
10/02/2021 | 114.940 |
09/02/2021 | 114.830 |
08/02/2021 | 114.810 |
05/02/2021 | 114.870 |
04/02/2021 | 114.330 |
03/02/2021 | 114.400 |
02/02/2021 | 114.340 |
01/02/2021 | 113.780 |
29/01/2021 | 113.540 |
28/01/2021 | 113.590 |
27/01/2021 | 113.430 |
26/01/2021 | 113.860 |
25/01/2021 | 113.300 |
22/01/2021 | 113.450 |
21/01/2021 | 114.080 |
20/01/2021 | 114.090 |
19/01/2021 | 113.690 |
15/01/2021 | 113.790 |
14/01/2021 | 113.900 |
13/01/2021 | 113.270 |
12/01/2021 | 113.310 |
11/01/2021 | 112.940 |
08/01/2021 | 113.810 |
07/01/2021 | 113.950 |
06/01/2021 | 114.590 |
05/01/2021 | 115.000 |
04/01/2021 | 114.970 |
31/12/2020 | 116.160 |
30/12/2020 | 116.050 |
24/12/2020 | 115.980 |
23/12/2020 | 115.620 |
22/12/2020 | 115.560 |
21/12/2020 | 115.820 |
18/12/2020 | 116.310 |
17/12/2020 | 116.480 |
16/12/2020 | 115.990 |
15/12/2020 | 115.830 |
14/12/2020 | 115.440 |
11/12/2020 | 115.540 |
10/12/2020 | 115.390 |
09/12/2020 | 114.820 |
08/12/2020 | 114.890 |
07/12/2020 | 114.690 |
04/12/2020 | 114.560 |
03/12/2020 | 114.130 |
02/12/2020 | 113.720 |
01/12/2020 | 113.730 |
30/11/2020 | 113.020 |
27/11/2020 | 113.090 |
25/11/2020 | 112.970 |
24/11/2020 | 113.250 |
23/11/2020 | 112.010 |
20/11/2020 | 111.950 |
19/11/2020 | 111.930 |
18/11/2020 | 111.620 |
17/11/2020 | 111.630 |
16/11/2020 | 111.400 |
13/11/2020 | 111.110 |
12/11/2020 | 110.970 |
11/11/2020 | 110.890 |
10/11/2020 | 111.000 |
09/11/2020 | 111.150 |
06/11/2020 | 110.300 |
05/11/2020 | 109.780 |
04/11/2020 | 108.640 |
03/11/2020 | 107.840 |
02/11/2020 | 107.420 |
30/10/2020 | 108.020 |
29/10/2020 | 107.300 |
28/10/2020 | 107.430 |
27/10/2020 | 107.980 |
23/10/2020 | 108.090 |
22/10/2020 | 108.080 |
21/10/2020 | 108.020 |
20/10/2020 | 108.020 |
19/10/2020 | 107.990 |
14/10/2020 | 108.660 |
13/10/2020 | 108.900 |
12/10/2020 | 109.120 |
09/10/2020 | 109.240 |
08/10/2020 | 108.570 |
07/10/2020 | 108.170 |
06/10/2020 | 107.990 |
05/10/2020 | 107.970 |
02/10/2020 | 107.490 |
01/10/2020 | 107.210 |
30/09/2020 | 109.090 |
29/09/2020 | 108.170 |
28/09/2020 | 108.380 |
25/09/2020 | 108.640 |
24/09/2020 | 108.860 |
23/09/2020 | 108.950 |
22/09/2020 | 110.170 |
21/09/2020 | 110.710 |
18/09/2020 | 112.760 |
17/09/2020 | 112.440 |
16/09/2020 | 112.450 |
15/09/2020 | 112.260 |
14/09/2020 | 112.150 |
11/09/2020 | 111.680 |
10/09/2020 | 111.510 |
09/09/2020 | 111.560 |
08/09/2020 | 111.040 |
04/09/2020 | 111.800 |
03/09/2020 | 112.630 |
02/09/2020 | 111.720 |
01/09/2020 | 111.330 |
28/08/2020 | 110.290 |
27/08/2020 | 109.400 |
26/08/2020 | 109.370 |
25/08/2020 | 109.580 |
24/08/2020 | 109.470 |
21/08/2020 | 109.380 |
20/08/2020 | 109.400 |
19/08/2020 | 110.430 |
18/08/2020 | 109.560 |
17/08/2020 | 109.380 |
14/08/2020 | 109.750 |
13/08/2020 | 109.920 |
12/08/2020 | 110.570 |
11/08/2020 | 109.630 |
10/08/2020 | 109.510 |
07/08/2020 | 109.670 |
06/08/2020 | 109.940 |
05/08/2020 | 109.690 |
04/08/2020 | 109.080 |
31/07/2020 | 109.080 |
30/07/2020 | 109.140 |
29/07/2020 | 109.320 |
28/07/2020 | 109.150 |
27/07/2020 | 109.160 |
24/07/2020 | 108.590 |
23/07/2020 | 108.440 |
22/07/2020 | 108.620 |
21/07/2020 | 108.000 |
20/07/2020 | 107.030 |
17/07/2020 | 106.640 |
16/07/2020 | 106.460 |
15/07/2020 | 107.530 |
14/07/2020 | 106.160 |
13/07/2020 | 106.160 |
10/07/2020 | 106.320 |
09/07/2020 | 106.450 |
08/07/2020 | 106.450 |
07/07/2020 | 106.300 |
06/07/2020 | 106.700 |
02/07/2020 | 106.450 |
01/07/2020 | 105.900 |
30/06/2020 | 106.990 |
29/06/2020 | 106.690 |
26/06/2020 | 106.700 |
25/06/2020 | 107.070 |
24/06/2020 | 107.060 |
23/06/2020 | 107.770 |
22/06/2020 | 107.350 |
19/06/2020 | 107.220 |
18/06/2020 | 106.830 |
17/06/2020 | 107.210 |
16/06/2020 | 107.390 |
15/06/2020 | 106.750 |
12/06/2020 | 107.110 |
11/06/2020 | 107.090 |
10/06/2020 | 108.520 |
09/06/2020 | 108.500 |
08/06/2020 | 108.770 |
05/06/2020 | 107.690 |
04/06/2020 | 106.460 |
03/06/2020 | 106.360 |
02/06/2020 | 104.960 |
29/05/2020 | 103.090 |
28/05/2020 | 102.950 |
27/05/2020 | 102.860 |
26/05/2020 | 102.620 |
22/05/2020 | 100.940 |
21/05/2020 | 101.060 |
20/05/2020 | 99.800 |
19/05/2020 | 98.890 |
18/05/2020 | 98.630 |
15/05/2020 | 97.240 |
14/05/2020 | 96.830 |
13/05/2020 | 96.960 |
12/05/2020 | 97.410 |
11/05/2020 | 97.120 |
07/05/2020 | 95.960 |
06/05/2020 | 95.120 |
05/05/2020 | 95.270 |
01/05/2020 | 94.330 |
30/04/2020 | 94.820 |
29/04/2020 | 94.780 |
28/04/2020 | 93.200 |
27/04/2020 | 92.520 |
24/04/2020 | 92.590 |
23/04/2020 | 93.680 |
22/04/2020 | 93.300 |
21/04/2020 | 93.080 |
20/04/2020 | 94.960 |
17/04/2020 | 94.190 |
16/04/2020 | 93.100 |
15/04/2020 | 92.420 |
14/04/2020 | 92.690 |
09/04/2020 | 90.910 |
08/04/2020 | 89.310 |
07/04/2020 | 89.110 |
06/04/2020 | 87.880 |
03/04/2020 | 87.520 |
02/04/2020 | 87.330 |
01/04/2020 | 87.550 |
31/03/2020 | 91.190 |
30/03/2020 | 91.290 |
27/03/2020 | 90.210 |
26/03/2020 | 90.420 |
25/03/2020 | 87.390 |
24/03/2020 | 83.270 |
23/03/2020 | 83.340 |
20/03/2020 | 85.600 |
19/03/2020 | 83.150 |
18/03/2020 | 85.140 |
16/03/2020 | 91.650 |