ISIN
IE00BKZGJM76
Emerging Markets
NAV
USD 79.790
As of 11/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 27.30 Million
As of 31/01/2025
Inception Date
13/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
BRAZIL | 11.28% |
UNITED ARAB EMIRATES | 8.60% |
MEXICO | 7.29% |
PERU | 5.18% |
CASH & EQUIVALENTS | 6.69% |
Total | 39.04% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.92% |
OIL & GAS | 14.15% |
UTILITIES | 11.75% |
TMT | 10.05% |
INDUSTRIAL | 6.88% |
Total | 75.75% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.36% |
Abu Dhabi Commercial Bank Pjsc | 2.19% |
Banco Do Brasil Sa Cayman Islands Branch | 1.90% |
Adib Capital Invest 3 Ltd | 1.87% |
Mashreqbank Psc | 1.84% |
Tongyang Life Insurance | 1.75% |
Piraeus Financial Holdings Sa | 1.75% |
VTR Finance NV | 1.62% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.59% |
National Bank of Uzbekistan | 1.51% |
Total | 19.38% |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 79.790 |
10/02/2025 | 79.790 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.630 |
04/02/2025 | 79.460 |
31/01/2025 | 79.420 |
30/01/2025 | 79.410 |
29/01/2025 | 79.240 |
28/01/2025 | 79.160 |
27/01/2025 | 79.230 |
24/01/2025 | 79.150 |
23/01/2025 | 79.020 |
22/01/2025 | 79.090 |
21/01/2025 | 79.110 |
17/01/2025 | 79.070 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.760 |
13/01/2025 | 78.860 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 79.790 |
10/02/2025 | 79.790 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.630 |
04/02/2025 | 79.460 |
31/01/2025 | 79.420 |
30/01/2025 | 79.410 |
29/01/2025 | 79.240 |
28/01/2025 | 79.160 |
27/01/2025 | 79.230 |
24/01/2025 | 79.150 |
23/01/2025 | 79.020 |
22/01/2025 | 79.090 |
21/01/2025 | 79.110 |
17/01/2025 | 79.070 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.760 |
13/01/2025 | 78.860 |
10/01/2025 | 78.950 |
08/01/2025 | 79.060 |
07/01/2025 | 79.220 |
06/01/2025 | 79.340 |
03/01/2025 | 79.350 |
02/01/2025 | 79.090 |
31/12/2024 | 80.310 |
24/12/2024 | 80.310 |
23/12/2024 | 80.260 |
20/12/2024 | 80.260 |
19/12/2024 | 80.170 |
18/12/2024 | 80.480 |
17/12/2024 | 80.620 |
16/12/2024 | 80.890 |
13/12/2024 | 80.940 |
12/12/2024 | 81.070 |
11/12/2024 | 80.840 |
10/12/2024 | 80.990 |
09/12/2024 | 81.040 |
06/12/2024 | 81.030 |
04/12/2024 | 80.860 |
02/12/2024 | 80.870 |
29/11/2024 | 80.890 |
27/11/2024 | 80.830 |
26/11/2024 | 80.760 |
25/11/2024 | 80.750 |
22/11/2024 | 80.650 |
21/11/2024 | 80.600 |
20/11/2024 | 80.590 |
19/11/2024 | 80.570 |
18/11/2024 | 80.530 |
15/11/2024 | 80.580 |
14/11/2024 | 80.650 |
13/11/2024 | 80.680 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 79.790 |
10/02/2025 | 79.790 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.630 |
04/02/2025 | 79.460 |
31/01/2025 | 79.420 |
30/01/2025 | 79.410 |
29/01/2025 | 79.240 |
28/01/2025 | 79.160 |
27/01/2025 | 79.230 |
24/01/2025 | 79.150 |
23/01/2025 | 79.020 |
22/01/2025 | 79.090 |
21/01/2025 | 79.110 |
17/01/2025 | 79.070 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.760 |
13/01/2025 | 78.860 |
10/01/2025 | 78.950 |
08/01/2025 | 79.060 |
07/01/2025 | 79.220 |
06/01/2025 | 79.340 |
03/01/2025 | 79.350 |
02/01/2025 | 79.090 |
31/12/2024 | 80.310 |
24/12/2024 | 80.310 |
23/12/2024 | 80.260 |
20/12/2024 | 80.260 |
19/12/2024 | 80.170 |
18/12/2024 | 80.480 |
17/12/2024 | 80.620 |
16/12/2024 | 80.890 |
13/12/2024 | 80.940 |
12/12/2024 | 81.070 |
11/12/2024 | 80.840 |
10/12/2024 | 80.990 |
09/12/2024 | 81.040 |
06/12/2024 | 81.030 |
04/12/2024 | 80.860 |
02/12/2024 | 80.870 |
29/11/2024 | 80.890 |
27/11/2024 | 80.830 |
26/11/2024 | 80.760 |
25/11/2024 | 80.750 |
22/11/2024 | 80.650 |
21/11/2024 | 80.600 |
20/11/2024 | 80.590 |
19/11/2024 | 80.570 |
18/11/2024 | 80.530 |
15/11/2024 | 80.580 |
14/11/2024 | 80.650 |
13/11/2024 | 80.680 |
12/11/2024 | 80.720 |
11/11/2024 | 80.780 |
08/11/2024 | 80.750 |
07/11/2024 | 80.570 |
06/11/2024 | 80.370 |
05/11/2024 | 80.530 |
04/11/2024 | 80.530 |
01/11/2024 | 80.470 |
31/10/2024 | 80.490 |
30/10/2024 | 80.520 |
29/10/2024 | 80.500 |
25/10/2024 | 80.570 |
24/10/2024 | 80.500 |
23/10/2024 | 80.500 |
22/10/2024 | 80.540 |
21/10/2024 | 80.660 |
18/10/2024 | 80.820 |
17/10/2024 | 80.720 |
15/10/2024 | 80.640 |
14/10/2024 | 80.590 |
10/10/2024 | 80.500 |
09/10/2024 | 80.550 |
08/10/2024 | 80.640 |
07/10/2024 | 80.760 |
04/10/2024 | 80.880 |
02/10/2024 | 80.860 |
01/10/2024 | 80.760 |
30/09/2024 | 81.980 |
27/09/2024 | 81.990 |
26/09/2024 | 81.810 |
25/09/2024 | 81.750 |
24/09/2024 | 81.720 |
23/09/2024 | 81.700 |
20/09/2024 | 81.690 |
19/09/2024 | 81.610 |
18/09/2024 | 81.550 |
17/09/2024 | 81.530 |
16/09/2024 | 81.440 |
13/09/2024 | 81.320 |
12/09/2024 | 81.200 |
11/09/2024 | 81.160 |
10/09/2024 | 81.190 |
09/09/2024 | 81.190 |
06/09/2024 | 81.200 |
05/09/2024 | 81.120 |
04/09/2024 | 81.070 |
03/09/2024 | 81.030 |
30/08/2024 | 81.020 |
28/08/2024 | 81.040 |
23/08/2024 | 80.920 |
22/08/2024 | 80.730 |
21/08/2024 | 80.770 |
20/08/2024 | 80.700 |
19/08/2024 | 80.550 |
16/08/2024 | 80.470 |
15/08/2024 | 80.340 |
14/08/2024 | 80.330 |
13/08/2024 | 80.180 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 79.790 |
10/02/2025 | 79.790 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.630 |
04/02/2025 | 79.460 |
31/01/2025 | 79.420 |
30/01/2025 | 79.410 |
29/01/2025 | 79.240 |
28/01/2025 | 79.160 |
27/01/2025 | 79.230 |
24/01/2025 | 79.150 |
23/01/2025 | 79.020 |
22/01/2025 | 79.090 |
21/01/2025 | 79.110 |
17/01/2025 | 79.070 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.760 |
13/01/2025 | 78.860 |
10/01/2025 | 78.950 |
08/01/2025 | 79.060 |
07/01/2025 | 79.220 |
06/01/2025 | 79.340 |
03/01/2025 | 79.350 |
02/01/2025 | 79.090 |
31/12/2024 | 80.310 |
24/12/2024 | 80.310 |
23/12/2024 | 80.260 |
20/12/2024 | 80.260 |
19/12/2024 | 80.170 |
18/12/2024 | 80.480 |
17/12/2024 | 80.620 |
16/12/2024 | 80.890 |
13/12/2024 | 80.940 |
12/12/2024 | 81.070 |
11/12/2024 | 80.840 |
10/12/2024 | 80.990 |
09/12/2024 | 81.040 |
06/12/2024 | 81.030 |
04/12/2024 | 80.860 |
02/12/2024 | 80.870 |
29/11/2024 | 80.890 |
27/11/2024 | 80.830 |
26/11/2024 | 80.760 |
25/11/2024 | 80.750 |
22/11/2024 | 80.650 |
21/11/2024 | 80.600 |
20/11/2024 | 80.590 |
19/11/2024 | 80.570 |
18/11/2024 | 80.530 |
15/11/2024 | 80.580 |
14/11/2024 | 80.650 |
13/11/2024 | 80.680 |
12/11/2024 | 80.720 |
11/11/2024 | 80.780 |
08/11/2024 | 80.750 |
07/11/2024 | 80.570 |
06/11/2024 | 80.370 |
05/11/2024 | 80.530 |
04/11/2024 | 80.530 |
01/11/2024 | 80.470 |
31/10/2024 | 80.490 |
30/10/2024 | 80.520 |
29/10/2024 | 80.500 |
25/10/2024 | 80.570 |
24/10/2024 | 80.500 |
23/10/2024 | 80.500 |
22/10/2024 | 80.540 |
21/10/2024 | 80.660 |
18/10/2024 | 80.820 |
17/10/2024 | 80.720 |
15/10/2024 | 80.640 |
14/10/2024 | 80.590 |
10/10/2024 | 80.500 |
09/10/2024 | 80.550 |
08/10/2024 | 80.640 |
07/10/2024 | 80.760 |
04/10/2024 | 80.880 |
02/10/2024 | 80.860 |
01/10/2024 | 80.760 |
30/09/2024 | 81.980 |
27/09/2024 | 81.990 |
26/09/2024 | 81.810 |
25/09/2024 | 81.750 |
24/09/2024 | 81.720 |
23/09/2024 | 81.700 |
20/09/2024 | 81.690 |
19/09/2024 | 81.610 |
18/09/2024 | 81.550 |
17/09/2024 | 81.530 |
16/09/2024 | 81.440 |
13/09/2024 | 81.320 |
12/09/2024 | 81.200 |
11/09/2024 | 81.160 |
10/09/2024 | 81.190 |
09/09/2024 | 81.190 |
06/09/2024 | 81.200 |
05/09/2024 | 81.120 |
04/09/2024 | 81.070 |
03/09/2024 | 81.030 |
30/08/2024 | 81.020 |
28/08/2024 | 81.040 |
23/08/2024 | 80.920 |
22/08/2024 | 80.730 |
21/08/2024 | 80.770 |
20/08/2024 | 80.700 |
19/08/2024 | 80.550 |
16/08/2024 | 80.470 |
15/08/2024 | 80.340 |
14/08/2024 | 80.330 |
13/08/2024 | 80.180 |
12/08/2024 | 80.080 |
09/08/2024 | 80.010 |
08/08/2024 | 79.890 |
07/08/2024 | 79.850 |
06/08/2024 | 79.840 |
02/08/2024 | 80.110 |
01/08/2024 | 79.930 |
31/07/2024 | 79.740 |
30/07/2024 | 79.580 |
29/07/2024 | 79.580 |
26/07/2024 | 79.490 |
25/07/2024 | 79.300 |
24/07/2024 | 79.350 |
23/07/2024 | 79.360 |
22/07/2024 | 79.200 |
19/07/2024 | 79.260 |
18/07/2024 | 79.300 |
17/07/2024 | 79.310 |
16/07/2024 | 79.300 |
15/07/2024 | 79.200 |
12/07/2024 | 79.210 |
11/07/2024 | 79.060 |
10/07/2024 | 78.870 |
09/07/2024 | 78.830 |
08/07/2024 | 78.790 |
05/07/2024 | 78.670 |
03/07/2024 | 78.450 |
02/07/2024 | 78.240 |
01/07/2024 | 78.230 |
27/06/2024 | 79.580 |
26/06/2024 | 79.070 |
25/06/2024 | 79.570 |
24/06/2024 | 79.540 |
21/06/2024 | 79.510 |
20/06/2024 | 79.430 |
18/06/2024 | 79.420 |
17/06/2024 | 79.330 |
14/06/2024 | 79.420 |
13/06/2024 | 79.390 |
12/06/2024 | 79.230 |
11/06/2024 | 79.100 |
10/06/2024 | 79.040 |
07/06/2024 | 79.090 |
06/06/2024 | 79.210 |
05/06/2024 | 79.200 |
04/06/2024 | 79.130 |
31/05/2024 | 78.910 |
30/05/2024 | 78.840 |
29/05/2024 | 78.800 |
28/05/2024 | 78.950 |
24/05/2024 | 78.970 |
23/05/2024 | 78.950 |
22/05/2024 | 79.020 |
21/05/2024 | 79.010 |
20/05/2024 | 78.990 |
17/05/2024 | 78.950 |
16/05/2024 | 78.950 |
15/05/2024 | 78.780 |
14/05/2024 | 78.610 |
13/05/2024 | 78.520 |
10/05/2024 | 78.520 |
09/05/2024 | 78.490 |
08/05/2024 | 78.480 |
07/05/2024 | 78.480 |
03/05/2024 | 78.230 |
02/05/2024 | 77.940 |
01/05/2024 | 77.800 |
30/04/2024 | 77.770 |
29/04/2024 | 77.800 |
26/04/2024 | 77.690 |
25/04/2024 | 77.620 |
24/04/2024 | 77.710 |
23/04/2024 | 77.760 |
22/04/2024 | 77.690 |
19/04/2024 | 77.720 |
18/04/2024 | 77.690 |
17/04/2024 | 77.740 |
16/04/2024 | 77.700 |
15/04/2024 | 77.850 |
12/04/2024 | 78.110 |
11/04/2024 | 77.980 |
10/04/2024 | 78.160 |
09/04/2024 | 78.370 |
08/04/2024 | 78.270 |
05/04/2024 | 78.360 |
04/04/2024 | 78.390 |
03/04/2024 | 78.310 |
02/04/2024 | 78.340 |
28/03/2024 | 79.580 |
27/03/2024 | 79.540 |
26/03/2024 | 79.470 |
25/03/2024 | 79.500 |
22/03/2024 | 79.540 |
21/03/2024 | 79.400 |
20/03/2024 | 79.260 |
19/03/2024 | 79.160 |
15/03/2024 | 79.210 |
14/03/2024 | 79.230 |
13/03/2024 | 79.350 |
12/03/2024 | 79.340 |
11/03/2024 | 79.400 |
08/03/2024 | 79.340 |
07/03/2024 | 79.210 |
06/03/2024 | 79.030 |
05/03/2024 | 78.950 |
04/03/2024 | 78.800 |
01/03/2024 | 78.750 |
29/02/2024 | 78.690 |
28/02/2024 | 78.580 |
27/02/2024 | 78.510 |
26/02/2024 | 78.540 |
23/02/2024 | 78.540 |
22/02/2024 | 78.410 |
21/02/2024 | 78.410 |
20/02/2024 | 78.410 |
16/02/2024 | 78.320 |
15/02/2024 | 78.330 |
14/02/2024 | 78.190 |
13/02/2024 | 78.150 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 79.790 |
10/02/2025 | 79.790 |
07/02/2025 | 79.750 |
06/02/2025 | 79.700 |
05/02/2025 | 79.630 |
04/02/2025 | 79.460 |
31/01/2025 | 79.420 |
30/01/2025 | 79.410 |
29/01/2025 | 79.240 |
28/01/2025 | 79.160 |
27/01/2025 | 79.230 |
24/01/2025 | 79.150 |
23/01/2025 | 79.020 |
22/01/2025 | 79.090 |
21/01/2025 | 79.110 |
17/01/2025 | 79.070 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.760 |
13/01/2025 | 78.860 |
10/01/2025 | 78.950 |
08/01/2025 | 79.060 |
07/01/2025 | 79.220 |
06/01/2025 | 79.340 |
03/01/2025 | 79.350 |
02/01/2025 | 79.090 |
31/12/2024 | 80.310 |
24/12/2024 | 80.310 |
23/12/2024 | 80.260 |
20/12/2024 | 80.260 |
19/12/2024 | 80.170 |
18/12/2024 | 80.480 |
17/12/2024 | 80.620 |
16/12/2024 | 80.890 |
13/12/2024 | 80.940 |
12/12/2024 | 81.070 |
11/12/2024 | 80.840 |
10/12/2024 | 80.990 |
09/12/2024 | 81.040 |
06/12/2024 | 81.030 |
04/12/2024 | 80.860 |
02/12/2024 | 80.870 |
29/11/2024 | 80.890 |
27/11/2024 | 80.830 |
26/11/2024 | 80.760 |
25/11/2024 | 80.750 |
22/11/2024 | 80.650 |
21/11/2024 | 80.600 |
20/11/2024 | 80.590 |
19/11/2024 | 80.570 |
18/11/2024 | 80.530 |
15/11/2024 | 80.580 |
14/11/2024 | 80.650 |
13/11/2024 | 80.680 |
12/11/2024 | 80.720 |
11/11/2024 | 80.780 |
08/11/2024 | 80.750 |
07/11/2024 | 80.570 |
06/11/2024 | 80.370 |
05/11/2024 | 80.530 |
04/11/2024 | 80.530 |
01/11/2024 | 80.470 |
31/10/2024 | 80.490 |
30/10/2024 | 80.520 |
29/10/2024 | 80.500 |
25/10/2024 | 80.570 |
24/10/2024 | 80.500 |
23/10/2024 | 80.500 |
22/10/2024 | 80.540 |
21/10/2024 | 80.660 |
18/10/2024 | 80.820 |
17/10/2024 | 80.720 |
15/10/2024 | 80.640 |
14/10/2024 | 80.590 |
10/10/2024 | 80.500 |
09/10/2024 | 80.550 |
08/10/2024 | 80.640 |
07/10/2024 | 80.760 |
04/10/2024 | 80.880 |
02/10/2024 | 80.860 |
01/10/2024 | 80.760 |
30/09/2024 | 81.980 |
27/09/2024 | 81.990 |
26/09/2024 | 81.810 |
25/09/2024 | 81.750 |
24/09/2024 | 81.720 |
23/09/2024 | 81.700 |
20/09/2024 | 81.690 |
19/09/2024 | 81.610 |
18/09/2024 | 81.550 |
17/09/2024 | 81.530 |
16/09/2024 | 81.440 |
13/09/2024 | 81.320 |
12/09/2024 | 81.200 |
11/09/2024 | 81.160 |
10/09/2024 | 81.190 |
09/09/2024 | 81.190 |
06/09/2024 | 81.200 |
05/09/2024 | 81.120 |
04/09/2024 | 81.070 |
03/09/2024 | 81.030 |
30/08/2024 | 81.020 |
28/08/2024 | 81.040 |
23/08/2024 | 80.920 |
22/08/2024 | 80.730 |
21/08/2024 | 80.770 |
20/08/2024 | 80.700 |
19/08/2024 | 80.550 |
16/08/2024 | 80.470 |
15/08/2024 | 80.340 |
14/08/2024 | 80.330 |
13/08/2024 | 80.180 |
12/08/2024 | 80.080 |
09/08/2024 | 80.010 |
08/08/2024 | 79.890 |
07/08/2024 | 79.850 |
06/08/2024 | 79.840 |
02/08/2024 | 80.110 |
01/08/2024 | 79.930 |
31/07/2024 | 79.740 |
30/07/2024 | 79.580 |
29/07/2024 | 79.580 |
26/07/2024 | 79.490 |
25/07/2024 | 79.300 |
24/07/2024 | 79.350 |
23/07/2024 | 79.360 |
22/07/2024 | 79.200 |
19/07/2024 | 79.260 |
18/07/2024 | 79.300 |
17/07/2024 | 79.310 |
16/07/2024 | 79.300 |
15/07/2024 | 79.200 |
12/07/2024 | 79.210 |
11/07/2024 | 79.060 |
10/07/2024 | 78.870 |
09/07/2024 | 78.830 |
08/07/2024 | 78.790 |
05/07/2024 | 78.670 |
03/07/2024 | 78.450 |
02/07/2024 | 78.240 |
01/07/2024 | 78.230 |
27/06/2024 | 79.580 |
26/06/2024 | 79.070 |
25/06/2024 | 79.570 |
24/06/2024 | 79.540 |
21/06/2024 | 79.510 |
20/06/2024 | 79.430 |
18/06/2024 | 79.420 |
17/06/2024 | 79.330 |
14/06/2024 | 79.420 |
13/06/2024 | 79.390 |
12/06/2024 | 79.230 |
11/06/2024 | 79.100 |
10/06/2024 | 79.040 |
07/06/2024 | 79.090 |
06/06/2024 | 79.210 |
05/06/2024 | 79.200 |
04/06/2024 | 79.130 |
31/05/2024 | 78.910 |
30/05/2024 | 78.840 |
29/05/2024 | 78.800 |
28/05/2024 | 78.950 |
24/05/2024 | 78.970 |
23/05/2024 | 78.950 |
22/05/2024 | 79.020 |
21/05/2024 | 79.010 |
20/05/2024 | 78.990 |
17/05/2024 | 78.950 |
16/05/2024 | 78.950 |
15/05/2024 | 78.780 |
14/05/2024 | 78.610 |
13/05/2024 | 78.520 |
10/05/2024 | 78.520 |
09/05/2024 | 78.490 |
08/05/2024 | 78.480 |
07/05/2024 | 78.480 |
03/05/2024 | 78.230 |
02/05/2024 | 77.940 |
01/05/2024 | 77.800 |
30/04/2024 | 77.770 |
29/04/2024 | 77.800 |
26/04/2024 | 77.690 |
25/04/2024 | 77.620 |
24/04/2024 | 77.710 |
23/04/2024 | 77.760 |
22/04/2024 | 77.690 |
19/04/2024 | 77.720 |
18/04/2024 | 77.690 |
17/04/2024 | 77.740 |
16/04/2024 | 77.700 |
15/04/2024 | 77.850 |
12/04/2024 | 78.110 |
11/04/2024 | 77.980 |
10/04/2024 | 78.160 |
09/04/2024 | 78.370 |
08/04/2024 | 78.270 |
05/04/2024 | 78.360 |
04/04/2024 | 78.390 |
03/04/2024 | 78.310 |
02/04/2024 | 78.340 |
28/03/2024 | 79.580 |
27/03/2024 | 79.540 |
26/03/2024 | 79.470 |
25/03/2024 | 79.500 |
22/03/2024 | 79.540 |
21/03/2024 | 79.400 |
20/03/2024 | 79.260 |
19/03/2024 | 79.160 |
15/03/2024 | 79.210 |
14/03/2024 | 79.230 |
13/03/2024 | 79.350 |
12/03/2024 | 79.340 |
11/03/2024 | 79.400 |
08/03/2024 | 79.340 |
07/03/2024 | 79.210 |
06/03/2024 | 79.030 |
05/03/2024 | 78.950 |
04/03/2024 | 78.800 |
01/03/2024 | 78.750 |
29/02/2024 | 78.690 |
28/02/2024 | 78.580 |
27/02/2024 | 78.510 |
26/02/2024 | 78.540 |
23/02/2024 | 78.540 |
22/02/2024 | 78.410 |
21/02/2024 | 78.410 |
20/02/2024 | 78.410 |
16/02/2024 | 78.320 |
15/02/2024 | 78.330 |
14/02/2024 | 78.190 |
13/02/2024 | 78.150 |
12/02/2024 | 78.320 |
09/02/2024 | 78.250 |
08/02/2024 | 78.270 |
07/02/2024 | 78.250 |
06/02/2024 | 78.260 |
02/02/2024 | 78.450 |
01/02/2024 | 78.440 |
31/01/2024 | 78.280 |
30/01/2024 | 78.220 |
29/01/2024 | 78.170 |
26/01/2024 | 78.050 |
25/01/2024 | 77.990 |
24/01/2024 | 77.970 |
23/01/2024 | 77.910 |
22/01/2024 | 77.880 |
19/01/2024 | 77.860 |
18/01/2024 | 77.770 |
17/01/2024 | 77.730 |
16/01/2024 | 77.900 |
12/01/2024 | 77.900 |
11/01/2024 | 77.640 |
10/01/2024 | 77.460 |
09/01/2024 | 77.300 |
08/01/2024 | 77.260 |
05/01/2024 | 77.270 |
04/01/2024 | 77.380 |
03/01/2024 | 77.460 |
02/01/2024 | 77.590 |
29/12/2023 | 78.410 |
28/12/2023 | 78.390 |
22/12/2023 | 78.300 |
21/12/2023 | 77.470 |
20/12/2023 | 78.210 |
19/12/2023 | 78.070 |
18/12/2023 | 78.140 |
15/12/2023 | 78.100 |
14/12/2023 | 77.710 |
13/12/2023 | 77.000 |
12/12/2023 | 76.960 |
11/12/2023 | 76.940 |
08/12/2023 | 76.570 |
07/12/2023 | 76.710 |
06/12/2023 | 76.570 |
05/12/2023 | 76.620 |
04/12/2023 | 76.440 |
01/12/2023 | 76.520 |
30/11/2023 | 76.260 |
29/11/2023 | 76.270 |
28/11/2023 | 76.090 |
27/11/2023 | 75.550 |
24/11/2023 | 74.890 |
22/11/2023 | 72.630 |
21/11/2023 | 73.370 |
20/11/2023 | 73.270 |
17/11/2023 | 73.230 |
16/11/2023 | 73.210 |
15/11/2023 | 73.200 |
14/11/2023 | 73.100 |
13/11/2023 | 72.890 |
10/11/2023 | 72.650 |
09/11/2023 | 72.740 |
08/11/2023 | 72.710 |
07/11/2023 | 72.640 |
06/11/2023 | 72.610 |
03/11/2023 | 72.550 |
02/11/2023 | 72.220 |
01/11/2023 | 71.900 |
31/10/2023 | 71.840 |
27/10/2023 | 71.940 |
26/10/2023 | 71.860 |
25/10/2023 | 71.960 |
24/10/2023 | 71.930 |
23/10/2023 | 71.780 |
20/10/2023 | 71.830 |
19/10/2023 | 71.890 |
18/10/2023 | 72.080 |
17/10/2023 | 72.230 |
16/10/2023 | 72.300 |
13/10/2023 | 72.350 |
12/10/2023 | 72.350 |
11/10/2023 | 72.310 |
10/10/2023 | 72.190 |
09/10/2023 | 72.030 |
06/10/2023 | 72.060 |
05/10/2023 | 72.220 |
04/10/2023 | 72.250 |
03/10/2023 | 72.430 |
02/10/2023 | 72.770 |
29/09/2023 | 73.870 |
28/09/2023 | 73.780 |
27/09/2023 | 73.970 |
26/09/2023 | 74.010 |
25/09/2023 | 74.230 |
22/09/2023 | 74.480 |
21/09/2023 | 74.420 |
20/09/2023 | 74.730 |
19/09/2023 | 74.740 |
18/09/2023 | 74.800 |
15/09/2023 | 74.770 |
14/09/2023 | 74.760 |
13/09/2023 | 74.740 |
12/09/2023 | 74.570 |
11/09/2023 | 74.630 |
08/09/2023 | 74.720 |
07/09/2023 | 74.510 |
06/09/2023 | 74.450 |
05/09/2023 | 74.390 |
01/09/2023 | 74.520 |
31/08/2023 | 74.310 |
30/08/2023 | 74.210 |
29/08/2023 | 74.070 |
25/08/2023 | 73.920 |
24/08/2023 | 73.950 |
23/08/2023 | 73.900 |
22/08/2023 | 73.700 |
21/08/2023 | 73.690 |
18/08/2023 | 74.000 |
17/08/2023 | 74.080 |
16/08/2023 | 74.280 |
15/08/2023 | 74.270 |
14/08/2023 | 74.720 |
11/08/2023 | 74.880 |
10/08/2023 | 75.050 |
09/08/2023 | 75.060 |
08/08/2023 | 75.010 |
04/08/2023 | 75.060 |
03/08/2023 | 74.830 |
02/08/2023 | 75.110 |
01/08/2023 | 75.300 |
31/07/2023 | 75.440 |
28/07/2023 | 75.310 |
27/07/2023 | 75.080 |
26/07/2023 | 74.930 |
25/07/2023 | 74.910 |
24/07/2023 | 74.850 |
21/07/2023 | 74.960 |
20/07/2023 | 75.090 |
19/07/2023 | 75.140 |
18/07/2023 | 75.050 |
17/07/2023 | 74.880 |
14/07/2023 | 74.810 |
13/07/2023 | 74.640 |
12/07/2023 | 74.320 |
11/07/2023 | 74.160 |
10/07/2023 | 74.040 |
07/07/2023 | 74.060 |
06/07/2023 | 74.290 |
05/07/2023 | 73.720 |
03/07/2023 | 74.520 |
30/06/2023 | 75.450 |
29/06/2023 | 75.420 |
28/06/2023 | 75.550 |
27/06/2023 | 75.570 |
26/06/2023 | 75.590 |
23/06/2023 | 75.740 |
22/06/2023 | 75.710 |
21/06/2023 | 75.760 |
20/06/2023 | 75.690 |
16/06/2023 | 75.760 |
15/06/2023 | 75.480 |
14/06/2023 | 75.190 |
13/06/2023 | 75.020 |
12/06/2023 | 74.930 |
09/06/2023 | 74.700 |
08/06/2023 | 74.570 |
07/06/2023 | 74.500 |
06/06/2023 | 74.680 |
02/06/2023 | 74.650 |
01/06/2023 | 74.460 |
31/05/2023 | 74.410 |
30/05/2023 | 74.400 |
26/05/2023 | 74.070 |
25/05/2023 | 74.120 |
24/05/2023 | 74.290 |
23/05/2023 | 74.260 |
22/05/2023 | 74.480 |
19/05/2023 | 74.440 |
18/05/2023 | 74.520 |
17/05/2023 | 74.730 |
16/05/2023 | 74.950 |
15/05/2023 | 74.990 |
12/05/2023 | 75.030 |
11/05/2023 | 75.170 |
10/05/2023 | 75.130 |
09/05/2023 | 74.040 |
05/05/2023 | 75.080 |
04/05/2023 | 75.020 |
03/05/2023 | 75.040 |
02/05/2023 | 74.970 |
28/04/2023 | 75.070 |
27/04/2023 | 74.920 |
26/04/2023 | 75.080 |
25/04/2023 | 75.180 |
24/04/2023 | 75.110 |
21/04/2023 | 75.070 |
20/04/2023 | 75.050 |
19/04/2023 | 74.970 |
18/04/2023 | 75.300 |
17/04/2023 | 75.310 |
14/04/2023 | 75.460 |
13/04/2023 | 75.430 |
12/04/2023 | 75.410 |
11/04/2023 | 75.360 |
06/04/2023 | 75.370 |
05/04/2023 | 75.300 |
04/04/2023 | 75.250 |
03/04/2023 | 75.270 |
31/03/2023 | 75.670 |
30/03/2023 | 75.500 |
29/03/2023 | 75.330 |
28/03/2023 | 75.290 |
27/03/2023 | 75.290 |
24/03/2023 | 75.500 |
23/03/2023 | 75.570 |
22/03/2023 | 75.500 |
21/03/2023 | 75.330 |
20/03/2023 | 75.150 |
16/03/2023 | 76.040 |
15/03/2023 | 76.200 |
14/03/2023 | 76.560 |
13/03/2023 | 76.840 |
10/03/2023 | 76.980 |
09/03/2023 | 76.920 |
08/03/2023 | 77.060 |
07/03/2023 | 77.190 |
06/03/2023 | 77.120 |
03/03/2023 | 76.990 |
02/03/2023 | 76.660 |
01/03/2023 | 76.840 |
28/02/2023 | 76.940 |
27/02/2023 | 77.110 |
24/02/2023 | 77.040 |
23/02/2023 | 77.100 |
22/02/2023 | 77.130 |
21/02/2023 | 77.300 |
17/02/2023 | 77.790 |
16/02/2023 | 78.100 |
15/02/2023 | 78.050 |
14/02/2023 | 78.140 |
13/02/2023 | 78.380 |
10/02/2023 | 78.530 |
09/02/2023 | 79.050 |
08/02/2023 | 79.320 |
07/02/2023 | 79.200 |
03/02/2023 | 79.630 |
02/02/2023 | 79.440 |
01/02/2023 | 79.230 |
31/01/2023 | 79.160 |
30/01/2023 | 79.060 |
27/01/2023 | 79.330 |
26/01/2023 | 79.300 |
25/01/2023 | 79.150 |
24/01/2023 | 79.080 |
23/01/2023 | 78.930 |
20/01/2023 | 78.780 |
19/01/2023 | 78.510 |
18/01/2023 | 78.270 |
17/01/2023 | 77.860 |
13/01/2023 | 77.930 |
12/01/2023 | 77.860 |
11/01/2023 | 77.820 |
10/01/2023 | 77.520 |
09/01/2023 | 77.500 |
06/01/2023 | 77.280 |
05/01/2023 | 76.970 |
04/01/2023 | 76.630 |
03/01/2023 | 76.190 |
30/12/2022 | 76.850 |
29/12/2022 | 76.920 |
23/12/2022 | 76.870 |
22/12/2022 | 76.900 |
21/12/2022 | 76.840 |
20/12/2022 | 76.800 |
19/12/2022 | 76.980 |
16/12/2022 | 77.090 |
15/12/2022 | 77.200 |
14/12/2022 | 77.310 |
13/12/2022 | 76.930 |
12/12/2022 | 76.660 |
09/12/2022 | 76.480 |
08/12/2022 | 76.270 |
07/12/2022 | 76.180 |
06/12/2022 | 76.030 |
05/12/2022 | 76.060 |
02/12/2022 | 75.690 |
01/12/2022 | 75.440 |
30/11/2022 | 74.600 |
29/11/2022 | 74.100 |
28/11/2022 | 73.820 |
25/11/2022 | 73.610 |
23/11/2022 | 73.230 |
22/11/2022 | 71.130 |
21/11/2022 | 72.980 |
18/11/2022 | 72.980 |
17/11/2022 | 72.740 |
16/11/2022 | 72.640 |
15/11/2022 | 72.380 |
14/11/2022 | 72.030 |
11/11/2022 | 71.220 |
10/11/2022 | 70.730 |
09/11/2022 | 70.350 |
08/11/2022 | 70.260 |
07/11/2022 | 70.100 |
04/11/2022 | 69.660 |
03/11/2022 | 69.540 |
02/11/2022 | 69.790 |
01/11/2022 | 67.780 |
28/10/2022 | 69.710 |
27/10/2022 | 69.710 |
26/10/2022 | 69.580 |
25/10/2022 | 69.340 |
24/10/2022 | 69.530 |
21/10/2022 | 69.660 |
20/10/2022 | 69.890 |
19/10/2022 | 70.210 |
18/10/2022 | 70.620 |
17/10/2022 | 70.610 |
14/10/2022 | 70.780 |
13/10/2022 | 70.960 |
12/10/2022 | 71.390 |
11/10/2022 | 71.590 |
10/10/2022 | 72.010 |
07/10/2022 | 72.150 |
06/10/2022 | 72.260 |
05/10/2022 | 72.290 |
04/10/2022 | 72.280 |
03/10/2022 | 71.790 |
30/09/2022 | 72.670 |
29/09/2022 | 72.500 |
28/09/2022 | 73.150 |
27/09/2022 | 73.800 |
26/09/2022 | 74.220 |
23/09/2022 | 74.850 |
22/09/2022 | 75.060 |
21/09/2022 | 75.430 |
20/09/2022 | 75.620 |
16/09/2022 | 76.100 |
15/09/2022 | 76.280 |
14/09/2022 | 76.290 |
13/09/2022 | 76.370 |
12/09/2022 | 76.540 |
09/09/2022 | 76.430 |
08/09/2022 | 76.300 |
07/09/2022 | 76.290 |
06/09/2022 | 76.250 |
02/09/2022 | 76.450 |
01/09/2022 | 76.410 |
31/08/2022 | 76.650 |
30/08/2022 | 76.720 |
26/08/2022 | 77.200 |
25/08/2022 | 77.080 |
24/08/2022 | 76.810 |
23/08/2022 | 76.490 |
22/08/2022 | 76.550 |
19/08/2022 | 76.870 |
18/08/2022 | 76.930 |
17/08/2022 | 77.080 |
16/08/2022 | 77.500 |
15/08/2022 | 77.310 |
12/08/2022 | 75.330 |
11/08/2022 | 76.970 |
10/08/2022 | 76.500 |
09/08/2022 | 76.360 |
08/08/2022 | 76.290 |
05/08/2022 | 76.270 |
04/08/2022 | 76.280 |
03/08/2022 | 76.040 |
02/08/2022 | 76.110 |
29/07/2022 | 75.970 |
28/07/2022 | 75.230 |
27/07/2022 | 74.800 |
26/07/2022 | 74.640 |
25/07/2022 | 74.440 |
22/07/2022 | 74.170 |
21/07/2022 | 73.790 |
20/07/2022 | 73.500 |
19/07/2022 | 73.280 |
18/07/2022 | 73.440 |
15/07/2022 | 73.550 |
14/07/2022 | 73.440 |
13/07/2022 | 73.810 |
12/07/2022 | 74.140 |
11/07/2022 | 74.590 |
08/07/2022 | 74.750 |
07/07/2022 | 74.710 |
06/07/2022 | 75.130 |
05/07/2022 | 75.260 |
01/07/2022 | 76.110 |
30/06/2022 | 76.840 |
29/06/2022 | 77.160 |
28/06/2022 | 77.550 |
27/06/2022 | 77.720 |
24/06/2022 | 77.830 |
23/06/2022 | 78.260 |
22/06/2022 | 78.560 |
21/06/2022 | 78.910 |
17/06/2022 | 79.210 |
16/06/2022 | 79.240 |
15/06/2022 | 79.550 |
14/06/2022 | 79.540 |
13/06/2022 | 79.980 |
10/06/2022 | 80.970 |
09/06/2022 | 81.180 |
08/06/2022 | 81.360 |
07/06/2022 | 81.510 |
01/06/2022 | 81.660 |
31/05/2022 | 81.410 |
27/05/2022 | 81.530 |
26/05/2022 | 81.270 |
25/05/2022 | 81.010 |
24/05/2022 | 80.940 |
23/05/2022 | 81.040 |
20/05/2022 | 81.100 |
19/05/2022 | 81.050 |
18/05/2022 | 81.220 |
17/05/2022 | 81.380 |
16/05/2022 | 81.640 |
13/05/2022 | 81.600 |
12/05/2022 | 81.810 |
11/05/2022 | 82.270 |
10/05/2022 | 82.450 |
09/05/2022 | 82.650 |
06/05/2022 | 82.990 |
05/05/2022 | 83.210 |
04/05/2022 | 83.430 |
03/05/2022 | 83.440 |
29/04/2022 | 83.840 |
28/04/2022 | 83.640 |
27/04/2022 | 83.710 |
26/04/2022 | 84.070 |
25/04/2022 | 84.150 |
22/04/2022 | 84.510 |
21/04/2022 | 84.730 |
20/04/2022 | 85.040 |
19/04/2022 | 85.870 |
14/04/2022 | 86.250 |
13/04/2022 | 86.280 |
12/04/2022 | 86.260 |
11/04/2022 | 86.670 |
08/04/2022 | 86.990 |
07/04/2022 | 87.400 |
06/04/2022 | 87.590 |
05/04/2022 | 87.340 |
04/04/2022 | 87.240 |
01/04/2022 | 86.740 |
31/03/2022 | 87.990 |
30/03/2022 | 87.770 |
29/03/2022 | 86.900 |
28/03/2022 | 86.190 |
25/03/2022 | 85.820 |
24/03/2022 | 86.030 |
23/03/2022 | 86.050 |
22/03/2022 | 85.870 |
21/03/2022 | 85.890 |
16/03/2022 | 84.200 |
15/03/2022 | 83.460 |
14/03/2022 | 84.400 |
11/03/2022 | 84.920 |
10/03/2022 | 85.230 |
09/03/2022 | 85.260 |
08/03/2022 | 85.170 |
07/03/2022 | 86.020 |
04/03/2022 | 87.250 |
03/03/2022 | 87.670 |
02/03/2022 | 88.290 |
01/03/2022 | 90.130 |
28/02/2022 | 90.740 |
25/02/2022 | 92.730 |
24/02/2022 | 94.190 |
23/02/2022 | 96.200 |
22/02/2022 | 96.830 |
18/02/2022 | 97.580 |
17/02/2022 | 97.330 |
16/02/2022 | 97.570 |
15/02/2022 | 97.660 |
14/02/2022 | 97.970 |
11/02/2022 | 98.610 |
10/02/2022 | 98.630 |
09/02/2022 | 98.640 |
08/02/2022 | 98.490 |
07/02/2022 | 98.770 |
04/02/2022 | 99.170 |
03/02/2022 | 99.470 |
02/02/2022 | 99.550 |
01/02/2022 | 99.360 |
31/01/2022 | 99.400 |
28/01/2022 | 99.500 |
27/01/2022 | 99.680 |
26/01/2022 | 100.010 |
25/01/2022 | 99.920 |
24/01/2022 | 99.880 |
21/01/2022 | 100.000 |
20/01/2022 | 99.330 |
19/01/2022 | 98.730 |
18/01/2022 | 97.810 |
14/01/2022 | 98.830 |
13/01/2022 | 99.530 |
12/01/2022 | 100.120 |
11/01/2022 | 100.270 |
10/01/2022 | 100.660 |
05/01/2022 | 101.890 |
04/01/2022 | 102.150 |
31/12/2021 | 103.830 |
30/12/2021 | 103.820 |
23/12/2021 | 103.790 |
22/12/2021 | 103.690 |
21/12/2021 | 103.690 |
20/12/2021 | 103.800 |
17/12/2021 | 104.040 |
16/12/2021 | 104.050 |
15/12/2021 | 104.070 |
14/12/2021 | 104.340 |
13/12/2021 | 104.590 |
10/12/2021 | 104.630 |
09/12/2021 | 104.370 |
08/12/2021 | 103.980 |
07/12/2021 | 103.790 |
06/12/2021 | 103.770 |
03/12/2021 | 103.140 |
02/12/2021 | 102.950 |
01/12/2021 | 102.720 |
30/11/2021 | 102.790 |
29/11/2021 | 102.840 |
26/11/2021 | 103.340 |
24/11/2021 | 104.150 |
23/11/2021 | 104.450 |
22/11/2021 | 104.930 |
19/11/2021 | 105.020 |
18/11/2021 | 104.910 |
17/11/2021 | 104.770 |
16/11/2021 | 104.850 |
15/11/2021 | 105.200 |
12/11/2021 | 104.950 |
11/11/2021 | 103.330 |
10/11/2021 | 103.250 |
09/11/2021 | 102.960 |
08/11/2021 | 103.390 |
05/11/2021 | 103.660 |
04/11/2021 | 103.730 |
03/11/2021 | 104.250 |
02/11/2021 | 104.110 |
01/11/2021 | 104.390 |
29/10/2021 | 104.900 |
28/10/2021 | 105.130 |
27/10/2021 | 105.420 |
26/10/2021 | 105.380 |
22/10/2021 | 105.500 |
21/10/2021 | 105.480 |
20/10/2021 | 106.060 |
19/10/2021 | 106.230 |
18/10/2021 | 106.420 |
15/10/2021 | 105.520 |
14/10/2021 | 104.550 |
13/10/2021 | 104.500 |
12/10/2021 | 104.580 |
11/10/2021 | 105.330 |
08/10/2021 | 105.710 |
07/10/2021 | 106.360 |
06/10/2021 | 106.670 |
05/10/2021 | 107.250 |
04/10/2021 | 107.900 |
01/10/2021 | 108.160 |
30/09/2021 | 109.540 |
29/09/2021 | 109.540 |
28/09/2021 | 109.590 |
27/09/2021 | 109.910 |
24/09/2021 | 110.180 |
23/09/2021 | 110.360 |
22/09/2021 | 110.280 |
21/09/2021 | 110.190 |
20/09/2021 | 110.140 |
17/09/2021 | 110.650 |
16/09/2021 | 110.890 |
15/09/2021 | 111.540 |
14/09/2021 | 111.260 |
13/09/2021 | 111.230 |
10/09/2021 | 111.170 |
09/09/2021 | 111.050 |
08/09/2021 | 111.430 |
07/09/2021 | 110.880 |
03/09/2021 | 110.810 |
02/09/2021 | 110.840 |
01/09/2021 | 110.870 |
31/08/2021 | 110.890 |
27/08/2021 | 110.680 |
26/08/2021 | 110.560 |
25/08/2021 | 110.440 |
24/08/2021 | 110.300 |
23/08/2021 | 110.170 |
20/08/2021 | 110.090 |
19/08/2021 | 110.190 |
18/08/2021 | 110.270 |
17/08/2021 | 110.250 |
16/08/2021 | 110.310 |
13/08/2021 | 110.210 |
12/08/2021 | 110.080 |
11/08/2021 | 109.940 |
10/08/2021 | 109.780 |
09/08/2021 | 109.740 |
06/08/2021 | 109.770 |
05/08/2021 | 109.990 |
04/08/2021 | 109.960 |
03/08/2021 | 109.710 |
30/07/2021 | 109.130 |
29/07/2021 | 109.330 |
28/07/2021 | 109.440 |
27/07/2021 | 109.760 |
26/07/2021 | 110.010 |
23/07/2021 | 110.130 |
22/07/2021 | 110.140 |
21/07/2021 | 110.200 |
20/07/2021 | 110.320 |
19/07/2021 | 110.480 |
16/07/2021 | 110.500 |
15/07/2021 | 110.410 |
14/07/2021 | 110.330 |
13/07/2021 | 110.200 |
12/07/2021 | 110.110 |
09/07/2021 | 109.960 |
08/07/2021 | 109.940 |
07/07/2021 | 109.870 |
06/07/2021 | 109.840 |
02/07/2021 | 109.990 |
01/07/2021 | 109.970 |
30/06/2021 | 111.340 |
29/06/2021 | 111.300 |
28/06/2021 | 111.280 |
25/06/2021 | 111.270 |
24/06/2021 | 111.180 |
23/06/2021 | 111.120 |
22/06/2021 | 110.990 |
21/06/2021 | 111.780 |
18/06/2021 | 111.110 |
17/06/2021 | 111.090 |
16/06/2021 | 111.150 |
15/06/2021 | 111.110 |
14/06/2021 | 111.100 |
11/06/2021 | 111.100 |
10/06/2021 | 110.910 |
09/06/2021 | 110.900 |
08/06/2021 | 110.710 |
04/06/2021 | 110.490 |
03/06/2021 | 110.380 |
02/06/2021 | 110.370 |
01/06/2021 | 110.250 |
28/05/2021 | 110.250 |
27/05/2021 | 110.210 |
26/05/2021 | 110.150 |
25/05/2021 | 109.960 |
24/05/2021 | 109.790 |
21/05/2021 | 109.730 |
20/05/2021 | 109.470 |
19/05/2021 | 109.400 |
18/05/2021 | 109.420 |
17/05/2021 | 109.240 |
14/05/2021 | 109.340 |
13/05/2021 | 109.140 |
12/05/2021 | 109.300 |
11/05/2021 | 109.370 |
10/05/2021 | 109.540 |
07/05/2021 | 109.520 |
06/05/2021 | 109.920 |
05/05/2021 | 109.140 |
04/05/2021 | 109.150 |
30/04/2021 | 108.950 |
29/04/2021 | 108.790 |
28/04/2021 | 108.650 |
27/04/2021 | 108.560 |
26/04/2021 | 108.650 |
23/04/2021 | 108.710 |
22/04/2021 | 109.300 |
21/04/2021 | 108.500 |
20/04/2021 | 108.510 |
19/04/2021 | 108.450 |
16/04/2021 | 108.260 |
15/04/2021 | 107.940 |
14/04/2021 | 107.900 |
13/04/2021 | 107.820 |
12/04/2021 | 108.040 |
09/04/2021 | 108.110 |
08/04/2021 | 108.150 |
07/04/2021 | 108.220 |
06/04/2021 | 108.120 |
01/04/2021 | 108.060 |
31/03/2021 | 109.300 |
30/03/2021 | 109.230 |
29/03/2021 | 109.490 |
26/03/2021 | 109.470 |
25/03/2021 | 109.700 |
24/03/2021 | 109.700 |
23/03/2021 | 109.820 |
22/03/2021 | 109.750 |
19/03/2021 | 109.630 |
18/03/2021 | 109.540 |
16/03/2021 | 109.580 |
15/03/2021 | 109.310 |
12/03/2021 | 109.270 |
11/03/2021 | 109.430 |
10/03/2021 | 108.990 |
09/03/2021 | 108.940 |
08/03/2021 | 109.090 |
05/03/2021 | 109.620 |
04/03/2021 | 109.940 |
03/03/2021 | 110.980 |
02/03/2021 | 110.190 |
01/03/2021 | 110.130 |
26/02/2021 | 110.060 |
25/02/2021 | 110.120 |
24/02/2021 | 110.320 |
23/02/2021 | 110.290 |
22/02/2021 | 110.200 |
19/02/2021 | 110.610 |
18/02/2021 | 110.540 |
17/02/2021 | 110.370 |
16/02/2021 | 110.430 |
12/02/2021 | 110.270 |
11/02/2021 | 110.280 |
10/02/2021 | 110.210 |
09/02/2021 | 109.860 |
08/02/2021 | 109.530 |
05/02/2021 | 109.550 |
04/02/2021 | 109.330 |
03/02/2021 | 109.170 |
02/02/2021 | 109.290 |
01/02/2021 | 109.160 |
29/01/2021 | 108.960 |
28/01/2021 | 108.910 |
27/01/2021 | 108.980 |
26/01/2021 | 109.060 |
25/01/2021 | 109.000 |
22/01/2021 | 108.990 |
21/01/2021 | 109.030 |
20/01/2021 | 108.720 |
19/01/2021 | 108.660 |
15/01/2021 | 108.730 |
14/01/2021 | 108.690 |
13/01/2021 | 108.620 |
12/01/2021 | 108.560 |
11/01/2021 | 108.680 |
08/01/2021 | 109.000 |
07/01/2021 | 108.970 |
06/01/2021 | 109.080 |
05/01/2021 | 109.170 |
04/01/2021 | 109.120 |
31/12/2020 | 110.120 |
30/12/2020 | 110.050 |
24/12/2020 | 109.790 |
23/12/2020 | 109.720 |
22/12/2020 | 109.750 |
21/12/2020 | 109.690 |
18/12/2020 | 109.740 |
17/12/2020 | 109.700 |
16/12/2020 | 109.550 |
15/12/2020 | 109.360 |
14/12/2020 | 109.270 |
11/12/2020 | 109.070 |
10/12/2020 | 108.920 |
09/12/2020 | 108.720 |
08/12/2020 | 108.710 |
07/12/2020 | 108.480 |
04/12/2020 | 108.200 |
03/12/2020 | 107.840 |
02/12/2020 | 107.710 |
01/12/2020 | 107.610 |
30/11/2020 | 107.310 |
27/11/2020 | 107.170 |
25/11/2020 | 107.020 |
24/11/2020 | 106.650 |
23/11/2020 | 106.350 |
20/11/2020 | 106.170 |
19/11/2020 | 105.840 |
18/11/2020 | 105.750 |
17/11/2020 | 105.550 |
16/11/2020 | 105.380 |
13/11/2020 | 105.180 |
12/11/2020 | 105.090 |
11/11/2020 | 104.900 |
10/11/2020 | 104.870 |
09/11/2020 | 104.550 |
06/11/2020 | 104.040 |
05/11/2020 | 103.960 |
04/11/2020 | 103.350 |
03/11/2020 | 102.870 |
02/11/2020 | 102.520 |
30/10/2020 | 102.620 |
29/10/2020 | 102.890 |
28/10/2020 | 102.990 |
27/10/2020 | 103.200 |
23/10/2020 | 103.320 |
22/10/2020 | 103.210 |
21/10/2020 | 103.160 |
20/10/2020 | 102.890 |
19/10/2020 | 102.810 |
14/10/2020 | 103.240 |
13/10/2020 | 103.260 |
12/10/2020 | 103.180 |
09/10/2020 | 103.480 |
08/10/2020 | 103.340 |
07/10/2020 | 103.100 |
06/10/2020 | 103.080 |
05/10/2020 | 102.670 |
02/10/2020 | 102.470 |
01/10/2020 | 102.340 |
30/09/2020 | 103.690 |
29/09/2020 | 103.520 |
28/09/2020 | 103.500 |
25/09/2020 | 103.870 |
24/09/2020 | 104.070 |
23/09/2020 | 104.300 |
22/09/2020 | 104.570 |
21/09/2020 | 104.750 |
18/09/2020 | 105.130 |
17/09/2020 | 104.950 |
16/09/2020 | 104.990 |
15/09/2020 | 104.880 |
14/09/2020 | 104.840 |
11/09/2020 | 104.810 |
10/09/2020 | 104.730 |
09/09/2020 | 104.650 |
08/09/2020 | 104.820 |
04/09/2020 | 105.040 |
03/09/2020 | 105.120 |
02/09/2020 | 105.080 |
01/09/2020 | 104.870 |
28/08/2020 | 104.140 |
27/08/2020 | 103.710 |
26/08/2020 | 103.560 |
25/08/2020 | 103.480 |
24/08/2020 | 103.330 |
21/08/2020 | 103.260 |
20/08/2020 | 103.080 |
19/08/2020 | 103.020 |
18/08/2020 | 102.960 |
17/08/2020 | 102.920 |
14/08/2020 | 103.110 |
13/08/2020 | 103.120 |
12/08/2020 | 103.150 |
11/08/2020 | 103.240 |
10/08/2020 | 102.830 |
07/08/2020 | 102.690 |
06/08/2020 | 102.390 |
05/08/2020 | 101.850 |
04/08/2020 | 101.590 |
31/07/2020 | 101.230 |
30/07/2020 | 101.140 |
29/07/2020 | 101.000 |
28/07/2020 | 100.820 |
27/07/2020 | 100.570 |
24/07/2020 | 100.400 |
23/07/2020 | 100.410 |
22/07/2020 | 100.450 |
21/07/2020 | 100.210 |
20/07/2020 | 99.900 |
17/07/2020 | 99.570 |
16/07/2020 | 99.310 |
15/07/2020 | 99.330 |
14/07/2020 | 99.170 |
13/07/2020 | 99.340 |
10/07/2020 | 99.460 |
09/07/2020 | 99.700 |
08/07/2020 | 99.590 |
07/07/2020 | 99.660 |
06/07/2020 | 99.460 |
02/07/2020 | 99.180 |
01/07/2020 | 98.930 |
30/06/2020 | 100.040 |
29/06/2020 | 99.960 |
26/06/2020 | 100.180 |
25/06/2020 | 100.120 |
24/06/2020 | 100.160 |
23/06/2020 | 100.120 |
22/06/2020 | 99.990 |
19/06/2020 | 99.970 |
18/06/2020 | 99.600 |
17/06/2020 | 99.390 |
16/06/2020 | 99.080 |
15/06/2020 | 98.440 |
12/06/2020 | 98.650 |
11/06/2020 | 98.980 |
10/06/2020 | 99.780 |
09/06/2020 | 100.000 |
08/06/2020 | 99.890 |
05/06/2020 | 98.850 |
04/06/2020 | 97.670 |
03/06/2020 | 96.820 |
02/06/2020 | 95.590 |
29/05/2020 | 94.830 |
28/05/2020 | 94.720 |
27/05/2020 | 94.470 |
26/05/2020 | 94.010 |
22/05/2020 | 93.530 |
21/05/2020 | 93.580 |
20/05/2020 | 92.680 |
19/05/2020 | 92.160 |
18/05/2020 | 91.460 |
15/05/2020 | 90.860 |
14/05/2020 | 90.570 |
13/05/2020 | 90.390 |
12/05/2020 | 90.210 |
11/05/2020 | 89.680 |
07/05/2020 | 89.230 |
06/05/2020 | 88.900 |
05/05/2020 | 88.630 |
01/05/2020 | 88.390 |
30/04/2020 | 88.640 |
29/04/2020 | 88.130 |
28/04/2020 | 87.800 |
27/04/2020 | 87.680 |
24/04/2020 | 87.790 |
23/04/2020 | 87.860 |
22/04/2020 | 87.200 |
21/04/2020 | 87.560 |
20/04/2020 | 88.040 |
17/04/2020 | 87.950 |
16/04/2020 | 87.430 |
15/04/2020 | 87.060 |
14/04/2020 | 86.800 |
09/04/2020 | 84.990 |
08/04/2020 | 83.790 |
07/04/2020 | 83.660 |
06/04/2020 | 82.970 |
03/04/2020 | 82.910 |
02/04/2020 | 82.550 |
01/04/2020 | 82.450 |
31/03/2020 | 84.230 |
30/03/2020 | 83.750 |
27/03/2020 | 83.940 |
26/03/2020 | 83.470 |
25/03/2020 | 81.360 |
24/03/2020 | 80.480 |
23/03/2020 | 80.370 |
20/03/2020 | 81.940 |
19/03/2020 | 81.670 |
18/03/2020 | 83.540 |
16/03/2020 | 89.140 |
13/03/2020 | 91.880 |
12/03/2020 | 92.510 |
11/03/2020 | 96.080 |
10/03/2020 | 97.840 |
09/03/2020 | 98.100 |
06/03/2020 | 101.830 |
05/03/2020 | 102.820 |
04/03/2020 | 103.000 |
03/03/2020 | 102.590 |
02/03/2020 | 101.850 |
28/02/2020 | 101.820 |
27/02/2020 | 102.760 |
26/02/2020 | 104.130 |
25/02/2020 | 104.560 |
24/02/2020 | 104.740 |
21/02/2020 | 105.050 |
20/02/2020 | 104.990 |
19/02/2020 | 104.930 |
18/02/2020 | 104.810 |
14/02/2020 | 104.680 |
13/02/2020 | 104.620 |