ISIN
IE00BKY7TW17
Emerging Markets
NAV
GBP 126.410
As of 23/04/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 27.00 Million
As of 31/03/2025
Inception Date
09/11/2015
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
Ba1 / BB+
104 issuers
Country | % of Assets |
---|---|
BRAZIL | 10.85% |
UNITED ARAB EMIRATES | 8.59% |
TURKEY | 7.61% |
MEXICO | 7.06% |
CHILE | 5.69% |
Total | 39.80% |
Holding | % of Assets |
---|---|
FINANCIALS | 33.05% |
TMT | 13.05% |
OIL & GAS | 11.63% |
UTILITIES | 9.46% |
INDUSTRIAL | 8.36% |
Total | 75.55% |
Holding | % of Assets |
---|---|
Abu Dhabi Commercial Bank Pjsc | 2.24% |
Banco Do Brasil Sa Cayman Islands Branch | 1.96% |
Mashreqbank Psc | 1.89% |
Adib Capital Invest 3 Ltd | 1.89% |
Piraeus Financial Holdings Sa | 1.84% |
VTR Finance NV | 1.69% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.63% |
Embraer Sa | 1.57% |
National Bank of Uzbekistan | 1.56% |
First Quantum Minerals Ltd | 1.54% |
Total | 17.81% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 126.410 |
22/04/2025 | 125.890 |
17/04/2025 | 125.950 |
16/04/2025 | 125.620 |
15/04/2025 | 125.510 |
14/04/2025 | 125.220 |
11/04/2025 | 124.770 |
10/04/2025 | 125.150 |
09/04/2025 | 125.410 |
08/04/2025 | 125.340 |
07/04/2025 | 125.460 |
04/04/2025 | 127.260 |
03/04/2025 | 127.900 |
02/04/2025 | 128.180 |
31/03/2025 | 128.090 |
28/03/2025 | 128.200 |
27/03/2025 | 128.120 |
26/03/2025 | 128.230 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 126.410 |
22/04/2025 | 125.890 |
17/04/2025 | 125.950 |
16/04/2025 | 125.620 |
15/04/2025 | 125.510 |
14/04/2025 | 125.220 |
11/04/2025 | 124.770 |
10/04/2025 | 125.150 |
09/04/2025 | 125.410 |
08/04/2025 | 125.340 |
07/04/2025 | 125.460 |
04/04/2025 | 127.260 |
03/04/2025 | 127.900 |
02/04/2025 | 128.180 |
31/03/2025 | 128.090 |
28/03/2025 | 128.200 |
27/03/2025 | 128.120 |
26/03/2025 | 128.230 |
25/03/2025 | 128.330 |
24/03/2025 | 128.240 |
21/03/2025 | 128.300 |
20/03/2025 | 128.390 |
19/03/2025 | 128.240 |
18/03/2025 | 128.110 |
14/03/2025 | 128.050 |
13/03/2025 | 128.070 |
12/03/2025 | 128.110 |
11/03/2025 | 128.080 |
10/03/2025 | 128.200 |
07/03/2025 | 128.150 |
06/03/2025 | 128.080 |
05/03/2025 | 128.230 |
04/03/2025 | 128.220 |
03/03/2025 | 128.280 |
28/02/2025 | 128.100 |
27/02/2025 | 127.940 |
26/02/2025 | 127.880 |
25/02/2025 | 127.700 |
24/02/2025 | 127.530 |
21/02/2025 | 127.510 |
20/02/2025 | 127.320 |
19/02/2025 | 127.180 |
18/02/2025 | 127.160 |
14/02/2025 | 127.060 |
13/02/2025 | 126.730 |
12/02/2025 | 126.470 |
11/02/2025 | 126.650 |
10/02/2025 | 126.640 |
07/02/2025 | 126.590 |
06/02/2025 | 126.500 |
05/02/2025 | 126.390 |
04/02/2025 | 126.120 |
31/01/2025 | 126.050 |
30/01/2025 | 126.040 |
29/01/2025 | 125.770 |
28/01/2025 | 125.640 |
27/01/2025 | 125.750 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 126.410 |
22/04/2025 | 125.890 |
17/04/2025 | 125.950 |
16/04/2025 | 125.620 |
15/04/2025 | 125.510 |
14/04/2025 | 125.220 |
11/04/2025 | 124.770 |
10/04/2025 | 125.150 |
09/04/2025 | 125.410 |
08/04/2025 | 125.340 |
07/04/2025 | 125.460 |
04/04/2025 | 127.260 |
03/04/2025 | 127.900 |
02/04/2025 | 128.180 |
31/03/2025 | 128.090 |
28/03/2025 | 128.200 |
27/03/2025 | 128.120 |
26/03/2025 | 128.230 |
25/03/2025 | 128.330 |
24/03/2025 | 128.240 |
21/03/2025 | 128.300 |
20/03/2025 | 128.390 |
19/03/2025 | 128.240 |
18/03/2025 | 128.110 |
14/03/2025 | 128.050 |
13/03/2025 | 128.070 |
12/03/2025 | 128.110 |
11/03/2025 | 128.080 |
10/03/2025 | 128.200 |
07/03/2025 | 128.150 |
06/03/2025 | 128.080 |
05/03/2025 | 128.230 |
04/03/2025 | 128.220 |
03/03/2025 | 128.280 |
28/02/2025 | 128.100 |
27/02/2025 | 127.940 |
26/02/2025 | 127.880 |
25/02/2025 | 127.700 |
24/02/2025 | 127.530 |
21/02/2025 | 127.510 |
20/02/2025 | 127.320 |
19/02/2025 | 127.180 |
18/02/2025 | 127.160 |
14/02/2025 | 127.060 |
13/02/2025 | 126.730 |
12/02/2025 | 126.470 |
11/02/2025 | 126.650 |
10/02/2025 | 126.640 |
07/02/2025 | 126.590 |
06/02/2025 | 126.500 |
05/02/2025 | 126.390 |
04/02/2025 | 126.120 |
31/01/2025 | 126.050 |
30/01/2025 | 126.040 |
29/01/2025 | 125.770 |
28/01/2025 | 125.640 |
27/01/2025 | 125.750 |
24/01/2025 | 125.610 |
23/01/2025 | 125.410 |
22/01/2025 | 125.530 |
21/01/2025 | 125.550 |
17/01/2025 | 125.500 |
16/01/2025 | 125.400 |
15/01/2025 | 125.300 |
14/01/2025 | 124.990 |
13/01/2025 | 125.150 |
10/01/2025 | 125.290 |
08/01/2025 | 125.480 |
07/01/2025 | 125.740 |
06/01/2025 | 125.930 |
03/01/2025 | 125.940 |
02/01/2025 | 125.540 |
31/12/2024 | 125.380 |
24/12/2024 | 125.380 |
23/12/2024 | 125.280 |
20/12/2024 | 125.280 |
19/12/2024 | 125.160 |
18/12/2024 | 125.640 |
17/12/2024 | 125.870 |
16/12/2024 | 126.290 |
13/12/2024 | 126.380 |
12/12/2024 | 126.570 |
11/12/2024 | 126.220 |
10/12/2024 | 126.460 |
09/12/2024 | 126.540 |
06/12/2024 | 126.530 |
04/12/2024 | 126.260 |
02/12/2024 | 126.280 |
29/11/2024 | 126.310 |
27/11/2024 | 126.220 |
26/11/2024 | 126.100 |
25/11/2024 | 126.080 |
22/11/2024 | 125.930 |
21/11/2024 | 125.860 |
20/11/2024 | 125.840 |
19/11/2024 | 125.810 |
18/11/2024 | 125.750 |
15/11/2024 | 125.820 |
14/11/2024 | 125.950 |
13/11/2024 | 125.980 |
12/11/2024 | 126.050 |
11/11/2024 | 126.140 |
08/11/2024 | 126.100 |
07/11/2024 | 125.820 |
06/11/2024 | 125.510 |
05/11/2024 | 125.780 |
04/11/2024 | 125.770 |
01/11/2024 | 125.680 |
31/10/2024 | 125.710 |
30/10/2024 | 125.760 |
29/10/2024 | 125.730 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 126.410 |
22/04/2025 | 125.890 |
17/04/2025 | 125.950 |
16/04/2025 | 125.620 |
15/04/2025 | 125.510 |
14/04/2025 | 125.220 |
11/04/2025 | 124.770 |
10/04/2025 | 125.150 |
09/04/2025 | 125.410 |
08/04/2025 | 125.340 |
07/04/2025 | 125.460 |
04/04/2025 | 127.260 |
03/04/2025 | 127.900 |
02/04/2025 | 128.180 |
31/03/2025 | 128.090 |
28/03/2025 | 128.200 |
27/03/2025 | 128.120 |
26/03/2025 | 128.230 |
25/03/2025 | 128.330 |
24/03/2025 | 128.240 |
21/03/2025 | 128.300 |
20/03/2025 | 128.390 |
19/03/2025 | 128.240 |
18/03/2025 | 128.110 |
14/03/2025 | 128.050 |
13/03/2025 | 128.070 |
12/03/2025 | 128.110 |
11/03/2025 | 128.080 |
10/03/2025 | 128.200 |
07/03/2025 | 128.150 |
06/03/2025 | 128.080 |
05/03/2025 | 128.230 |
04/03/2025 | 128.220 |
03/03/2025 | 128.280 |
28/02/2025 | 128.100 |
27/02/2025 | 127.940 |
26/02/2025 | 127.880 |
25/02/2025 | 127.700 |
24/02/2025 | 127.530 |
21/02/2025 | 127.510 |
20/02/2025 | 127.320 |
19/02/2025 | 127.180 |
18/02/2025 | 127.160 |
14/02/2025 | 127.060 |
13/02/2025 | 126.730 |
12/02/2025 | 126.470 |
11/02/2025 | 126.650 |
10/02/2025 | 126.640 |
07/02/2025 | 126.590 |
06/02/2025 | 126.500 |
05/02/2025 | 126.390 |
04/02/2025 | 126.120 |
31/01/2025 | 126.050 |
30/01/2025 | 126.040 |
29/01/2025 | 125.770 |
28/01/2025 | 125.640 |
27/01/2025 | 125.750 |
24/01/2025 | 125.610 |
23/01/2025 | 125.410 |
22/01/2025 | 125.530 |
21/01/2025 | 125.550 |
17/01/2025 | 125.500 |
16/01/2025 | 125.400 |
15/01/2025 | 125.300 |
14/01/2025 | 124.990 |
13/01/2025 | 125.150 |
10/01/2025 | 125.290 |
08/01/2025 | 125.480 |
07/01/2025 | 125.740 |
06/01/2025 | 125.930 |
03/01/2025 | 125.940 |
02/01/2025 | 125.540 |
31/12/2024 | 125.380 |
24/12/2024 | 125.380 |
23/12/2024 | 125.280 |
20/12/2024 | 125.280 |
19/12/2024 | 125.160 |
18/12/2024 | 125.640 |
17/12/2024 | 125.870 |
16/12/2024 | 126.290 |
13/12/2024 | 126.380 |
12/12/2024 | 126.570 |
11/12/2024 | 126.220 |
10/12/2024 | 126.460 |
09/12/2024 | 126.540 |
06/12/2024 | 126.530 |
04/12/2024 | 126.260 |
02/12/2024 | 126.280 |
29/11/2024 | 126.310 |
27/11/2024 | 126.220 |
26/11/2024 | 126.100 |
25/11/2024 | 126.080 |
22/11/2024 | 125.930 |
21/11/2024 | 125.860 |
20/11/2024 | 125.840 |
19/11/2024 | 125.810 |
18/11/2024 | 125.750 |
15/11/2024 | 125.820 |
14/11/2024 | 125.950 |
13/11/2024 | 125.980 |
12/11/2024 | 126.050 |
11/11/2024 | 126.140 |
08/11/2024 | 126.100 |
07/11/2024 | 125.820 |
06/11/2024 | 125.510 |
05/11/2024 | 125.780 |
04/11/2024 | 125.770 |
01/11/2024 | 125.680 |
31/10/2024 | 125.710 |
30/10/2024 | 125.760 |
29/10/2024 | 125.730 |
25/10/2024 | 125.840 |
24/10/2024 | 125.730 |
23/10/2024 | 125.730 |
22/10/2024 | 125.790 |
21/10/2024 | 125.980 |
18/10/2024 | 126.230 |
17/10/2024 | 126.080 |
15/10/2024 | 125.960 |
14/10/2024 | 125.880 |
10/10/2024 | 125.750 |
09/10/2024 | 125.820 |
08/10/2024 | 125.960 |
07/10/2024 | 126.160 |
04/10/2024 | 126.350 |
02/10/2024 | 126.310 |
01/10/2024 | 126.160 |
30/09/2024 | 126.020 |
27/09/2024 | 126.040 |
26/09/2024 | 125.750 |
25/09/2024 | 125.670 |
24/09/2024 | 125.610 |
23/09/2024 | 125.590 |
20/09/2024 | 125.570 |
19/09/2024 | 125.450 |
18/09/2024 | 125.360 |
17/09/2024 | 125.350 |
16/09/2024 | 125.210 |
13/09/2024 | 125.040 |
12/09/2024 | 124.850 |
11/09/2024 | 124.800 |
10/09/2024 | 124.840 |
09/09/2024 | 124.840 |
06/09/2024 | 124.870 |
05/09/2024 | 124.740 |
04/09/2024 | 124.680 |
03/09/2024 | 124.620 |
30/08/2024 | 124.600 |
28/08/2024 | 124.630 |
23/08/2024 | 124.450 |
22/08/2024 | 124.150 |
21/08/2024 | 124.240 |
20/08/2024 | 124.130 |
19/08/2024 | 123.900 |
16/08/2024 | 123.780 |
15/08/2024 | 123.600 |
14/08/2024 | 123.580 |
13/08/2024 | 123.350 |
12/08/2024 | 123.200 |
09/08/2024 | 123.100 |
08/08/2024 | 122.920 |
07/08/2024 | 122.860 |
06/08/2024 | 122.860 |
02/08/2024 | 123.270 |
01/08/2024 | 123.000 |
31/07/2024 | 122.710 |
30/07/2024 | 122.470 |
29/07/2024 | 122.460 |
26/07/2024 | 122.330 |
25/07/2024 | 122.050 |
24/07/2024 | 122.120 |
23/07/2024 | 122.130 |
22/07/2024 | 121.890 |
19/07/2024 | 121.980 |
18/07/2024 | 122.040 |
17/07/2024 | 122.060 |
16/07/2024 | 122.040 |
15/07/2024 | 121.890 |
12/07/2024 | 121.910 |
11/07/2024 | 121.690 |
10/07/2024 | 121.390 |
09/07/2024 | 121.340 |
08/07/2024 | 121.280 |
05/07/2024 | 121.110 |
03/07/2024 | 120.770 |
02/07/2024 | 120.450 |
01/07/2024 | 120.440 |
27/06/2024 | 120.800 |
26/06/2024 | 120.030 |
25/06/2024 | 120.800 |
24/06/2024 | 120.740 |
21/06/2024 | 120.700 |
20/06/2024 | 120.580 |
18/06/2024 | 120.570 |
17/06/2024 | 120.430 |
14/06/2024 | 120.560 |
13/06/2024 | 120.500 |
12/06/2024 | 120.270 |
11/06/2024 | 120.060 |
10/06/2024 | 119.980 |
07/06/2024 | 120.060 |
06/06/2024 | 120.240 |
05/06/2024 | 120.220 |
04/06/2024 | 120.110 |
31/05/2024 | 119.780 |
30/05/2024 | 119.670 |
29/05/2024 | 119.610 |
28/05/2024 | 119.840 |
24/05/2024 | 119.870 |
23/05/2024 | 119.830 |
22/05/2024 | 119.930 |
21/05/2024 | 119.930 |
20/05/2024 | 119.890 |
17/05/2024 | 119.830 |
16/05/2024 | 119.830 |
15/05/2024 | 119.580 |
14/05/2024 | 119.320 |
13/05/2024 | 119.180 |
10/05/2024 | 119.180 |
09/05/2024 | 119.130 |
08/05/2024 | 119.110 |
07/05/2024 | 119.130 |
03/05/2024 | 118.730 |
02/05/2024 | 118.290 |
01/05/2024 | 118.090 |
30/04/2024 | 118.030 |
29/04/2024 | 118.080 |
26/04/2024 | 117.910 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 126.410 |
22/04/2025 | 125.890 |
17/04/2025 | 125.950 |
16/04/2025 | 125.620 |
15/04/2025 | 125.510 |
14/04/2025 | 125.220 |
11/04/2025 | 124.770 |
10/04/2025 | 125.150 |
09/04/2025 | 125.410 |
08/04/2025 | 125.340 |
07/04/2025 | 125.460 |
04/04/2025 | 127.260 |
03/04/2025 | 127.900 |
02/04/2025 | 128.180 |
31/03/2025 | 128.090 |
28/03/2025 | 128.200 |
27/03/2025 | 128.120 |
26/03/2025 | 128.230 |
25/03/2025 | 128.330 |
24/03/2025 | 128.240 |
21/03/2025 | 128.300 |
20/03/2025 | 128.390 |
19/03/2025 | 128.240 |
18/03/2025 | 128.110 |
14/03/2025 | 128.050 |
13/03/2025 | 128.070 |
12/03/2025 | 128.110 |
11/03/2025 | 128.080 |
10/03/2025 | 128.200 |
07/03/2025 | 128.150 |
06/03/2025 | 128.080 |
05/03/2025 | 128.230 |
04/03/2025 | 128.220 |
03/03/2025 | 128.280 |
28/02/2025 | 128.100 |
27/02/2025 | 127.940 |
26/02/2025 | 127.880 |
25/02/2025 | 127.700 |
24/02/2025 | 127.530 |
21/02/2025 | 127.510 |
20/02/2025 | 127.320 |
19/02/2025 | 127.180 |
18/02/2025 | 127.160 |
14/02/2025 | 127.060 |
13/02/2025 | 126.730 |
12/02/2025 | 126.470 |
11/02/2025 | 126.650 |
10/02/2025 | 126.640 |
07/02/2025 | 126.590 |
06/02/2025 | 126.500 |
05/02/2025 | 126.390 |
04/02/2025 | 126.120 |
31/01/2025 | 126.050 |
30/01/2025 | 126.040 |
29/01/2025 | 125.770 |
28/01/2025 | 125.640 |
27/01/2025 | 125.750 |
24/01/2025 | 125.610 |
23/01/2025 | 125.410 |
22/01/2025 | 125.530 |
21/01/2025 | 125.550 |
17/01/2025 | 125.500 |
16/01/2025 | 125.400 |
15/01/2025 | 125.300 |
14/01/2025 | 124.990 |
13/01/2025 | 125.150 |
10/01/2025 | 125.290 |
08/01/2025 | 125.480 |
07/01/2025 | 125.740 |
06/01/2025 | 125.930 |
03/01/2025 | 125.940 |
02/01/2025 | 125.540 |
31/12/2024 | 125.380 |
24/12/2024 | 125.380 |
23/12/2024 | 125.280 |
20/12/2024 | 125.280 |
19/12/2024 | 125.160 |
18/12/2024 | 125.640 |
17/12/2024 | 125.870 |
16/12/2024 | 126.290 |
13/12/2024 | 126.380 |
12/12/2024 | 126.570 |
11/12/2024 | 126.220 |
10/12/2024 | 126.460 |
09/12/2024 | 126.540 |
06/12/2024 | 126.530 |
04/12/2024 | 126.260 |
02/12/2024 | 126.280 |
29/11/2024 | 126.310 |
27/11/2024 | 126.220 |
26/11/2024 | 126.100 |
25/11/2024 | 126.080 |
22/11/2024 | 125.930 |
21/11/2024 | 125.860 |
20/11/2024 | 125.840 |
19/11/2024 | 125.810 |
18/11/2024 | 125.750 |
15/11/2024 | 125.820 |
14/11/2024 | 125.950 |
13/11/2024 | 125.980 |
12/11/2024 | 126.050 |
11/11/2024 | 126.140 |
08/11/2024 | 126.100 |
07/11/2024 | 125.820 |
06/11/2024 | 125.510 |
05/11/2024 | 125.780 |
04/11/2024 | 125.770 |
01/11/2024 | 125.680 |
31/10/2024 | 125.710 |
30/10/2024 | 125.760 |
29/10/2024 | 125.730 |
25/10/2024 | 125.840 |
24/10/2024 | 125.730 |
23/10/2024 | 125.730 |
22/10/2024 | 125.790 |
21/10/2024 | 125.980 |
18/10/2024 | 126.230 |
17/10/2024 | 126.080 |
15/10/2024 | 125.960 |
14/10/2024 | 125.880 |
10/10/2024 | 125.750 |
09/10/2024 | 125.820 |
08/10/2024 | 125.960 |
07/10/2024 | 126.160 |
04/10/2024 | 126.350 |
02/10/2024 | 126.310 |
01/10/2024 | 126.160 |
30/09/2024 | 126.020 |
27/09/2024 | 126.040 |
26/09/2024 | 125.750 |
25/09/2024 | 125.670 |
24/09/2024 | 125.610 |
23/09/2024 | 125.590 |
20/09/2024 | 125.570 |
19/09/2024 | 125.450 |
18/09/2024 | 125.360 |
17/09/2024 | 125.350 |
16/09/2024 | 125.210 |
13/09/2024 | 125.040 |
12/09/2024 | 124.850 |
11/09/2024 | 124.800 |
10/09/2024 | 124.840 |
09/09/2024 | 124.840 |
06/09/2024 | 124.870 |
05/09/2024 | 124.740 |
04/09/2024 | 124.680 |
03/09/2024 | 124.620 |
30/08/2024 | 124.600 |
28/08/2024 | 124.630 |
23/08/2024 | 124.450 |
22/08/2024 | 124.150 |
21/08/2024 | 124.240 |
20/08/2024 | 124.130 |
19/08/2024 | 123.900 |
16/08/2024 | 123.780 |
15/08/2024 | 123.600 |
14/08/2024 | 123.580 |
13/08/2024 | 123.350 |
12/08/2024 | 123.200 |
09/08/2024 | 123.100 |
08/08/2024 | 122.920 |
07/08/2024 | 122.860 |
06/08/2024 | 122.860 |
02/08/2024 | 123.270 |
01/08/2024 | 123.000 |
31/07/2024 | 122.710 |
30/07/2024 | 122.470 |
29/07/2024 | 122.460 |
26/07/2024 | 122.330 |
25/07/2024 | 122.050 |
24/07/2024 | 122.120 |
23/07/2024 | 122.130 |
22/07/2024 | 121.890 |
19/07/2024 | 121.980 |
18/07/2024 | 122.040 |
17/07/2024 | 122.060 |
16/07/2024 | 122.040 |
15/07/2024 | 121.890 |
12/07/2024 | 121.910 |
11/07/2024 | 121.690 |
10/07/2024 | 121.390 |
09/07/2024 | 121.340 |
08/07/2024 | 121.280 |
05/07/2024 | 121.110 |
03/07/2024 | 120.770 |
02/07/2024 | 120.450 |
01/07/2024 | 120.440 |
27/06/2024 | 120.800 |
26/06/2024 | 120.030 |
25/06/2024 | 120.800 |
24/06/2024 | 120.740 |
21/06/2024 | 120.700 |
20/06/2024 | 120.580 |
18/06/2024 | 120.570 |
17/06/2024 | 120.430 |
14/06/2024 | 120.560 |
13/06/2024 | 120.500 |
12/06/2024 | 120.270 |
11/06/2024 | 120.060 |
10/06/2024 | 119.980 |
07/06/2024 | 120.060 |
06/06/2024 | 120.240 |
05/06/2024 | 120.220 |
04/06/2024 | 120.110 |
31/05/2024 | 119.780 |
30/05/2024 | 119.670 |
29/05/2024 | 119.610 |
28/05/2024 | 119.840 |
24/05/2024 | 119.870 |
23/05/2024 | 119.830 |
22/05/2024 | 119.930 |
21/05/2024 | 119.930 |
20/05/2024 | 119.890 |
17/05/2024 | 119.830 |
16/05/2024 | 119.830 |
15/05/2024 | 119.580 |
14/05/2024 | 119.320 |
13/05/2024 | 119.180 |
10/05/2024 | 119.180 |
09/05/2024 | 119.130 |
08/05/2024 | 119.110 |
07/05/2024 | 119.130 |
03/05/2024 | 118.730 |
02/05/2024 | 118.290 |
01/05/2024 | 118.090 |
30/04/2024 | 118.030 |
29/04/2024 | 118.080 |
26/04/2024 | 117.910 |
25/04/2024 | 117.810 |
24/04/2024 | 117.940 |
23/04/2024 | 118.010 |
22/04/2024 | 117.910 |
19/04/2024 | 117.950 |
18/04/2024 | 117.910 |
17/04/2024 | 117.980 |
16/04/2024 | 117.920 |
15/04/2024 | 118.160 |
12/04/2024 | 118.550 |
11/04/2024 | 118.340 |
10/04/2024 | 118.620 |
09/04/2024 | 118.940 |
08/04/2024 | 118.790 |
05/04/2024 | 118.930 |
04/04/2024 | 118.970 |
03/04/2024 | 118.860 |
02/04/2024 | 118.890 |
28/03/2024 | 119.130 |
27/03/2024 | 119.060 |
26/03/2024 | 118.960 |
25/03/2024 | 119.010 |
22/03/2024 | 119.060 |
21/03/2024 | 118.850 |
20/03/2024 | 118.650 |
19/03/2024 | 118.490 |
15/03/2024 | 118.570 |
14/03/2024 | 118.590 |
13/03/2024 | 118.770 |
12/03/2024 | 118.760 |
11/03/2024 | 118.850 |
08/03/2024 | 118.760 |
07/03/2024 | 118.560 |
06/03/2024 | 118.300 |
05/03/2024 | 118.180 |
04/03/2024 | 117.950 |
01/03/2024 | 117.880 |
29/02/2024 | 117.790 |
28/02/2024 | 117.620 |
27/02/2024 | 117.510 |
26/02/2024 | 117.560 |
23/02/2024 | 117.560 |
22/02/2024 | 117.370 |
21/02/2024 | 117.370 |
20/02/2024 | 117.370 |
16/02/2024 | 117.240 |
15/02/2024 | 117.250 |
14/02/2024 | 117.030 |
13/02/2024 | 116.970 |
12/02/2024 | 117.230 |
09/02/2024 | 117.120 |
08/02/2024 | 117.150 |
07/02/2024 | 117.120 |
06/02/2024 | 117.140 |
02/02/2024 | 117.430 |
01/02/2024 | 117.400 |
31/01/2024 | 117.180 |
30/01/2024 | 117.080 |
29/01/2024 | 117.000 |
26/01/2024 | 116.810 |
25/01/2024 | 116.730 |
24/01/2024 | 116.700 |
23/01/2024 | 116.600 |
22/01/2024 | 116.570 |
19/01/2024 | 116.540 |
18/01/2024 | 116.390 |
17/01/2024 | 116.340 |
16/01/2024 | 116.590 |
12/01/2024 | 116.580 |
11/01/2024 | 116.190 |
10/01/2024 | 115.930 |
09/01/2024 | 115.680 |
08/01/2024 | 115.630 |
05/01/2024 | 115.640 |
04/01/2024 | 115.800 |
03/01/2024 | 115.920 |
02/01/2024 | 116.130 |
29/12/2023 | 115.990 |
28/12/2023 | 115.950 |
22/12/2023 | 115.830 |
21/12/2023 | 114.600 |
20/12/2023 | 115.690 |
19/12/2023 | 115.490 |
18/12/2023 | 115.590 |
15/12/2023 | 115.540 |
14/12/2023 | 114.940 |
13/12/2023 | 113.920 |
12/12/2023 | 113.850 |
11/12/2023 | 113.820 |
08/12/2023 | 113.270 |
07/12/2023 | 113.480 |
06/12/2023 | 113.270 |
05/12/2023 | 113.350 |
04/12/2023 | 113.080 |
01/12/2023 | 113.200 |
30/11/2023 | 112.820 |
29/11/2023 | 112.840 |
28/11/2023 | 112.570 |
27/11/2023 | 111.770 |
24/11/2023 | 110.800 |
22/11/2023 | 107.480 |
21/11/2023 | 108.570 |
20/11/2023 | 108.420 |
17/11/2023 | 108.360 |
16/11/2023 | 108.340 |
15/11/2023 | 108.310 |
14/11/2023 | 108.160 |
13/11/2023 | 107.870 |
10/11/2023 | 107.510 |
09/11/2023 | 107.650 |
08/11/2023 | 107.600 |
07/11/2023 | 107.500 |
06/11/2023 | 107.450 |
03/11/2023 | 107.360 |
02/11/2023 | 106.880 |
01/11/2023 | 106.420 |
31/10/2023 | 106.320 |
27/10/2023 | 106.470 |
26/10/2023 | 106.350 |
25/10/2023 | 106.500 |
24/10/2023 | 106.450 |
23/10/2023 | 106.230 |
20/10/2023 | 106.300 |
19/10/2023 | 106.390 |
18/10/2023 | 106.670 |
17/10/2023 | 106.880 |
16/10/2023 | 106.990 |
13/10/2023 | 107.070 |
12/10/2023 | 107.060 |
11/10/2023 | 107.000 |
10/10/2023 | 106.830 |
09/10/2023 | 106.590 |
06/10/2023 | 106.640 |
05/10/2023 | 106.870 |
04/10/2023 | 106.910 |
03/10/2023 | 107.170 |
02/10/2023 | 107.670 |
29/09/2023 | 107.850 |
28/09/2023 | 107.720 |
27/09/2023 | 107.990 |
26/09/2023 | 108.060 |
25/09/2023 | 108.370 |
22/09/2023 | 108.730 |
21/09/2023 | 108.650 |
20/09/2023 | 109.090 |
19/09/2023 | 109.110 |
18/09/2023 | 109.180 |
15/09/2023 | 109.140 |
14/09/2023 | 109.130 |
13/09/2023 | 109.100 |
12/09/2023 | 108.850 |
11/09/2023 | 108.930 |
08/09/2023 | 109.070 |
07/09/2023 | 108.760 |
06/09/2023 | 108.680 |
05/09/2023 | 108.600 |
01/09/2023 | 108.780 |
31/08/2023 | 108.460 |
30/08/2023 | 108.320 |
29/08/2023 | 108.120 |
25/08/2023 | 107.900 |
24/08/2023 | 107.950 |
23/08/2023 | 107.870 |
22/08/2023 | 107.570 |
21/08/2023 | 107.560 |
18/08/2023 | 108.010 |
17/08/2023 | 108.130 |
16/08/2023 | 108.420 |
15/08/2023 | 108.410 |
14/08/2023 | 109.050 |
11/08/2023 | 109.290 |
10/08/2023 | 109.530 |
09/08/2023 | 109.550 |
08/08/2023 | 109.470 |
04/08/2023 | 109.550 |
03/08/2023 | 109.210 |
02/08/2023 | 109.620 |
01/08/2023 | 109.900 |
31/07/2023 | 110.110 |
28/07/2023 | 109.920 |
27/07/2023 | 109.590 |
26/07/2023 | 109.360 |
25/07/2023 | 109.330 |
24/07/2023 | 109.250 |
21/07/2023 | 109.410 |
20/07/2023 | 109.590 |
19/07/2023 | 109.660 |
18/07/2023 | 109.510 |
17/07/2023 | 109.270 |
14/07/2023 | 109.170 |
13/07/2023 | 108.920 |
12/07/2023 | 108.460 |
11/07/2023 | 108.220 |
10/07/2023 | 108.050 |
07/07/2023 | 108.090 |
06/07/2023 | 108.420 |
05/07/2023 | 107.590 |
03/07/2023 | 108.750 |
30/06/2023 | 108.750 |
29/06/2023 | 108.720 |
28/06/2023 | 108.910 |
27/06/2023 | 108.930 |
26/06/2023 | 108.960 |
23/06/2023 | 109.170 |
22/06/2023 | 109.130 |
21/06/2023 | 109.210 |
20/06/2023 | 109.120 |
16/06/2023 | 109.210 |
15/06/2023 | 108.820 |
14/06/2023 | 108.420 |
13/06/2023 | 108.180 |
12/06/2023 | 108.070 |
09/06/2023 | 107.730 |
08/06/2023 | 107.540 |
07/06/2023 | 107.450 |
06/06/2023 | 107.710 |
02/06/2023 | 107.680 |
01/06/2023 | 107.400 |
31/05/2023 | 107.330 |
30/05/2023 | 107.310 |
26/05/2023 | 106.840 |
25/05/2023 | 106.910 |
24/05/2023 | 107.160 |
23/05/2023 | 107.130 |
22/05/2023 | 107.440 |
19/05/2023 | 107.400 |
18/05/2023 | 107.510 |
17/05/2023 | 107.830 |
16/05/2023 | 108.140 |
15/05/2023 | 108.210 |
12/05/2023 | 108.260 |
11/05/2023 | 108.470 |
10/05/2023 | 108.410 |
09/05/2023 | 106.840 |
05/05/2023 | 108.350 |
04/05/2023 | 108.260 |
03/05/2023 | 108.300 |
02/05/2023 | 108.200 |
28/04/2023 | 108.350 |
27/04/2023 | 108.120 |
26/04/2023 | 108.370 |
25/04/2023 | 108.510 |
24/04/2023 | 108.410 |
21/04/2023 | 108.350 |
20/04/2023 | 108.320 |
19/04/2023 | 108.220 |
18/04/2023 | 108.690 |
17/04/2023 | 108.710 |
14/04/2023 | 108.920 |
13/04/2023 | 108.880 |
12/04/2023 | 108.850 |
11/04/2023 | 108.780 |
06/04/2023 | 108.800 |
05/04/2023 | 108.700 |
04/04/2023 | 108.640 |
03/04/2023 | 108.670 |
31/03/2023 | 108.070 |
30/03/2023 | 107.830 |
29/03/2023 | 107.590 |
28/03/2023 | 107.530 |
27/03/2023 | 107.530 |
24/03/2023 | 107.840 |
23/03/2023 | 107.930 |
22/03/2023 | 107.830 |
21/03/2023 | 107.600 |
20/03/2023 | 107.360 |
16/03/2023 | 108.600 |
15/03/2023 | 108.840 |
14/03/2023 | 109.360 |
13/03/2023 | 109.760 |
10/03/2023 | 109.960 |
09/03/2023 | 109.880 |
08/03/2023 | 110.080 |
07/03/2023 | 110.280 |
06/03/2023 | 110.160 |
03/03/2023 | 109.990 |
02/03/2023 | 109.510 |
01/03/2023 | 109.780 |
28/02/2023 | 109.920 |
27/02/2023 | 110.160 |
24/02/2023 | 110.060 |
23/02/2023 | 110.150 |
22/02/2023 | 110.200 |
21/02/2023 | 110.450 |
17/02/2023 | 111.150 |
16/02/2023 | 111.590 |
15/02/2023 | 111.520 |
14/02/2023 | 111.660 |
13/02/2023 | 112.000 |
10/02/2023 | 112.210 |
09/02/2023 | 112.970 |
08/02/2023 | 113.350 |
07/02/2023 | 113.190 |
03/02/2023 | 113.810 |
02/02/2023 | 113.530 |
01/02/2023 | 113.230 |
31/01/2023 | 113.140 |
30/01/2023 | 113.000 |
27/01/2023 | 113.370 |
26/01/2023 | 113.340 |
25/01/2023 | 113.130 |
24/01/2023 | 113.030 |
23/01/2023 | 112.820 |
20/01/2023 | 112.600 |
19/01/2023 | 112.210 |
18/01/2023 | 111.880 |
17/01/2023 | 111.300 |
13/01/2023 | 111.390 |
12/01/2023 | 111.300 |
11/01/2023 | 111.260 |
10/01/2023 | 110.830 |
09/01/2023 | 110.800 |
06/01/2023 | 110.500 |
05/01/2023 | 110.070 |
04/01/2023 | 109.570 |
03/01/2023 | 108.960 |
30/12/2022 | 108.510 |
29/12/2022 | 108.610 |
23/12/2022 | 108.560 |
22/12/2022 | 108.600 |
21/12/2022 | 108.520 |
20/12/2022 | 108.480 |
19/12/2022 | 108.730 |
16/12/2022 | 108.890 |
15/12/2022 | 109.050 |
14/12/2022 | 109.220 |
13/12/2022 | 108.690 |
12/12/2022 | 108.310 |
09/12/2022 | 108.070 |
08/12/2022 | 107.770 |
07/12/2022 | 107.660 |
06/12/2022 | 107.460 |
05/12/2022 | 107.510 |
02/12/2022 | 106.990 |
01/12/2022 | 106.630 |
30/11/2022 | 105.480 |
29/11/2022 | 104.780 |
28/11/2022 | 104.380 |
25/11/2022 | 104.070 |
23/11/2022 | 103.550 |
22/11/2022 | 100.590 |
21/11/2022 | 103.210 |
18/11/2022 | 103.210 |
17/11/2022 | 102.880 |
16/11/2022 | 102.730 |
15/11/2022 | 102.380 |
14/11/2022 | 101.910 |
11/11/2022 | 100.750 |
10/11/2022 | 100.070 |
09/11/2022 | 99.560 |
08/11/2022 | 99.450 |
07/11/2022 | 99.240 |
04/11/2022 | 98.610 |
03/11/2022 | 98.460 |
02/11/2022 | 98.820 |
01/11/2022 | 95.970 |
28/10/2022 | 98.710 |
27/10/2022 | 98.710 |
26/10/2022 | 98.530 |
25/10/2022 | 98.190 |
24/10/2022 | 98.450 |
21/10/2022 | 98.640 |
20/10/2022 | 98.960 |
19/10/2022 | 99.420 |
18/10/2022 | 100.000 |
17/10/2022 | 99.990 |
14/10/2022 | 100.230 |
13/10/2022 | 100.500 |
12/10/2022 | 101.090 |
11/10/2022 | 101.370 |
10/10/2022 | 101.980 |
07/10/2022 | 102.190 |
06/10/2022 | 102.350 |
05/10/2022 | 102.400 |
04/10/2022 | 102.370 |
03/10/2022 | 101.690 |
30/09/2022 | 101.370 |
29/09/2022 | 101.150 |
28/09/2022 | 102.020 |
27/09/2022 | 102.940 |
26/09/2022 | 103.510 |
23/09/2022 | 104.400 |
22/09/2022 | 104.750 |
21/09/2022 | 105.280 |
20/09/2022 | 105.550 |
16/09/2022 | 106.220 |
15/09/2022 | 106.480 |
14/09/2022 | 106.500 |
13/09/2022 | 106.620 |
12/09/2022 | 106.850 |
09/09/2022 | 106.710 |
08/09/2022 | 106.520 |
07/09/2022 | 106.520 |
06/09/2022 | 106.460 |
02/09/2022 | 106.750 |
01/09/2022 | 106.690 |
31/08/2022 | 107.050 |
30/08/2022 | 107.150 |
26/08/2022 | 107.830 |
25/08/2022 | 107.660 |
24/08/2022 | 107.300 |
23/08/2022 | 106.840 |
22/08/2022 | 106.930 |
19/08/2022 | 107.380 |
18/08/2022 | 107.470 |
17/08/2022 | 107.690 |
16/08/2022 | 108.280 |
15/08/2022 | 108.010 |
12/08/2022 | 105.250 |
11/08/2022 | 107.550 |
10/08/2022 | 106.900 |
09/08/2022 | 106.720 |
08/08/2022 | 106.620 |
05/08/2022 | 106.590 |
04/08/2022 | 106.600 |
03/08/2022 | 106.290 |
02/08/2022 | 106.380 |
29/07/2022 | 106.200 |
28/07/2022 | 105.180 |
27/07/2022 | 104.580 |
26/07/2022 | 104.360 |
25/07/2022 | 104.090 |
22/07/2022 | 103.720 |
21/07/2022 | 103.180 |
20/07/2022 | 102.780 |
19/07/2022 | 102.470 |
18/07/2022 | 102.690 |
15/07/2022 | 102.850 |
14/07/2022 | 102.700 |
13/07/2022 | 103.230 |
12/07/2022 | 103.700 |
11/07/2022 | 104.330 |
08/07/2022 | 104.560 |
07/07/2022 | 104.510 |
06/07/2022 | 105.090 |
05/07/2022 | 105.270 |
01/07/2022 | 106.480 |
30/06/2022 | 106.170 |
29/06/2022 | 106.600 |
28/06/2022 | 107.150 |
27/06/2022 | 107.400 |
24/06/2022 | 107.540 |
23/06/2022 | 108.140 |
22/06/2022 | 108.570 |
21/06/2022 | 109.050 |
17/06/2022 | 109.460 |
16/06/2022 | 109.510 |
15/06/2022 | 109.930 |
14/06/2022 | 109.910 |
13/06/2022 | 110.530 |
10/06/2022 | 111.910 |
09/06/2022 | 112.220 |
08/06/2022 | 112.470 |
07/06/2022 | 112.690 |
01/06/2022 | 112.890 |
31/05/2022 | 112.540 |
27/05/2022 | 112.710 |
26/05/2022 | 112.350 |
25/05/2022 | 112.000 |
24/05/2022 | 111.900 |
23/05/2022 | 112.050 |
20/05/2022 | 112.120 |
19/05/2022 | 112.050 |
18/05/2022 | 112.290 |
17/05/2022 | 112.510 |
16/05/2022 | 112.870 |
13/05/2022 | 112.810 |
12/05/2022 | 113.100 |
11/05/2022 | 113.730 |
10/05/2022 | 113.990 |
09/05/2022 | 114.260 |
06/05/2022 | 114.740 |
05/05/2022 | 115.050 |
04/05/2022 | 115.360 |
03/05/2022 | 115.380 |
29/04/2022 | 115.940 |
28/04/2022 | 115.650 |
27/04/2022 | 115.750 |
26/04/2022 | 116.260 |
25/04/2022 | 116.370 |
22/04/2022 | 116.870 |
21/04/2022 | 117.180 |
20/04/2022 | 117.610 |
19/04/2022 | 118.740 |
14/04/2022 | 119.280 |
13/04/2022 | 119.310 |
12/04/2022 | 119.270 |
11/04/2022 | 119.840 |
08/04/2022 | 120.270 |
07/04/2022 | 120.840 |
06/04/2022 | 121.100 |
05/04/2022 | 120.760 |
04/04/2022 | 120.620 |
01/04/2022 | 119.920 |
31/03/2022 | 119.710 |
30/03/2022 | 119.410 |
29/03/2022 | 118.240 |
28/03/2022 | 117.270 |
25/03/2022 | 116.760 |
24/03/2022 | 117.040 |
23/03/2022 | 117.070 |
22/03/2022 | 116.820 |
21/03/2022 | 116.870 |
16/03/2022 | 114.570 |
15/03/2022 | 113.560 |
14/03/2022 | 114.830 |
11/03/2022 | 115.550 |
10/03/2022 | 115.970 |
09/03/2022 | 116.000 |
08/03/2022 | 115.870 |
07/03/2022 | 117.030 |
04/03/2022 | 118.740 |
03/03/2022 | 119.320 |
02/03/2022 | 120.170 |
01/03/2022 | 122.670 |
28/02/2022 | 123.530 |
25/02/2022 | 126.210 |
24/02/2022 | 128.200 |
23/02/2022 | 130.980 |
22/02/2022 | 131.830 |
18/02/2022 | 132.840 |
17/02/2022 | 132.500 |
16/02/2022 | 132.820 |
15/02/2022 | 132.940 |
14/02/2022 | 133.360 |
11/02/2022 | 134.240 |
10/02/2022 | 134.250 |
09/02/2022 | 134.260 |
08/02/2022 | 134.040 |
07/02/2022 | 134.420 |
04/02/2022 | 134.970 |
03/02/2022 | 135.380 |
02/02/2022 | 135.490 |
01/02/2022 | 135.220 |
31/01/2022 | 135.280 |
28/01/2022 | 135.410 |
27/01/2022 | 135.650 |
26/01/2022 | 136.100 |
25/01/2022 | 135.990 |
24/01/2022 | 135.920 |
21/01/2022 | 136.080 |
20/01/2022 | 135.170 |
19/01/2022 | 134.350 |
18/01/2022 | 133.090 |
14/01/2022 | 134.490 |
13/01/2022 | 135.440 |
12/01/2022 | 136.250 |
11/01/2022 | 136.440 |
10/01/2022 | 136.970 |
05/01/2022 | 138.640 |
04/01/2022 | 138.990 |
31/12/2021 | 139.410 |
30/12/2021 | 139.390 |
23/12/2021 | 139.380 |
22/12/2021 | 139.220 |
21/12/2021 | 139.220 |
20/12/2021 | 139.350 |
17/12/2021 | 139.710 |
16/12/2021 | 139.720 |
15/12/2021 | 139.770 |
14/12/2021 | 140.140 |
13/12/2021 | 140.480 |
10/12/2021 | 140.530 |
09/12/2021 | 140.160 |
08/12/2021 | 139.650 |
07/12/2021 | 139.410 |
06/12/2021 | 139.380 |
03/12/2021 | 138.540 |
02/12/2021 | 138.280 |
01/12/2021 | 137.990 |
30/11/2021 | 138.090 |
29/11/2021 | 138.150 |
26/11/2021 | 138.800 |
24/11/2021 | 139.880 |
23/11/2021 | 140.290 |
22/11/2021 | 140.930 |
19/11/2021 | 141.060 |
18/11/2021 | 140.910 |
17/11/2021 | 140.720 |
16/11/2021 | 140.820 |
15/11/2021 | 141.300 |
12/11/2021 | 140.950 |
11/11/2021 | 138.790 |
10/11/2021 | 138.670 |
09/11/2021 | 138.290 |
08/11/2021 | 138.870 |
05/11/2021 | 139.220 |
04/11/2021 | 139.320 |
03/11/2021 | 140.010 |
02/11/2021 | 139.830 |
01/11/2021 | 140.210 |
29/10/2021 | 140.900 |
28/10/2021 | 141.200 |
27/10/2021 | 141.590 |
26/10/2021 | 141.540 |
22/10/2021 | 141.700 |
21/10/2021 | 141.670 |
20/10/2021 | 142.440 |
19/10/2021 | 142.670 |
18/10/2021 | 142.930 |
15/10/2021 | 141.720 |
14/10/2021 | 140.420 |
13/10/2021 | 140.350 |
12/10/2021 | 140.450 |
11/10/2021 | 141.470 |
08/10/2021 | 141.980 |
07/10/2021 | 142.830 |
06/10/2021 | 143.260 |
05/10/2021 | 144.040 |
04/10/2021 | 144.920 |
01/10/2021 | 145.270 |
30/09/2021 | 145.240 |
29/09/2021 | 145.230 |
28/09/2021 | 145.310 |
27/09/2021 | 145.740 |
24/09/2021 | 146.100 |
23/09/2021 | 146.330 |
22/09/2021 | 146.230 |
21/09/2021 | 146.110 |
20/09/2021 | 146.040 |
17/09/2021 | 146.720 |
16/09/2021 | 147.030 |
15/09/2021 | 147.890 |
14/09/2021 | 147.520 |
13/09/2021 | 147.480 |
10/09/2021 | 147.400 |
09/09/2021 | 147.240 |
08/09/2021 | 147.740 |
07/09/2021 | 147.020 |
03/09/2021 | 146.930 |
02/09/2021 | 146.960 |
01/09/2021 | 146.990 |
31/08/2021 | 147.030 |
27/08/2021 | 146.750 |
26/08/2021 | 146.590 |
25/08/2021 | 146.420 |
24/08/2021 | 146.230 |
23/08/2021 | 146.060 |
20/08/2021 | 145.950 |
19/08/2021 | 146.080 |
18/08/2021 | 146.190 |
17/08/2021 | 146.160 |
16/08/2021 | 146.240 |
13/08/2021 | 146.100 |
12/08/2021 | 145.930 |
11/08/2021 | 145.740 |
10/08/2021 | 145.530 |
09/08/2021 | 145.460 |
06/08/2021 | 145.510 |
05/08/2021 | 145.810 |
04/08/2021 | 145.770 |
03/08/2021 | 145.440 |
30/07/2021 | 144.660 |
29/07/2021 | 144.940 |
28/07/2021 | 145.070 |
27/07/2021 | 145.510 |
26/07/2021 | 145.830 |
23/07/2021 | 145.980 |
22/07/2021 | 145.990 |
21/07/2021 | 146.060 |
20/07/2021 | 146.220 |
19/07/2021 | 146.430 |
16/07/2021 | 146.460 |
15/07/2021 | 146.340 |
14/07/2021 | 146.230 |
13/07/2021 | 146.060 |
12/07/2021 | 145.940 |
09/07/2021 | 145.740 |
08/07/2021 | 145.710 |
07/07/2021 | 145.620 |
06/07/2021 | 145.590 |
02/07/2021 | 145.780 |
01/07/2021 | 145.750 |
30/06/2021 | 145.720 |
29/06/2021 | 145.660 |
28/06/2021 | 145.650 |
25/06/2021 | 145.630 |
24/06/2021 | 145.500 |
23/06/2021 | 145.420 |
22/06/2021 | 145.250 |
21/06/2021 | 146.290 |
18/06/2021 | 145.420 |
17/06/2021 | 145.380 |
16/06/2021 | 145.450 |
15/06/2021 | 145.400 |
14/06/2021 | 145.390 |
11/06/2021 | 145.380 |
10/06/2021 | 145.130 |
09/06/2021 | 145.120 |
08/06/2021 | 144.870 |
04/06/2021 | 144.580 |
03/06/2021 | 144.450 |
02/06/2021 | 144.430 |
01/06/2021 | 144.270 |
28/05/2021 | 144.270 |
27/05/2021 | 144.210 |
26/05/2021 | 144.130 |
25/05/2021 | 143.880 |
24/05/2021 | 143.660 |
21/05/2021 | 143.570 |
20/05/2021 | 143.240 |
19/05/2021 | 143.140 |
18/05/2021 | 143.180 |
17/05/2021 | 142.930 |
14/05/2021 | 143.060 |
13/05/2021 | 142.800 |
12/05/2021 | 143.010 |
11/05/2021 | 143.100 |
10/05/2021 | 143.320 |
07/05/2021 | 143.320 |
06/05/2021 | 143.840 |
05/05/2021 | 142.830 |
04/05/2021 | 142.830 |
30/04/2021 | 142.570 |
29/04/2021 | 142.360 |
28/04/2021 | 142.170 |
27/04/2021 | 142.060 |
26/04/2021 | 142.180 |
23/04/2021 | 142.250 |
22/04/2021 | 143.030 |
21/04/2021 | 141.980 |
20/04/2021 | 142.000 |
19/04/2021 | 141.920 |
16/04/2021 | 141.670 |
15/04/2021 | 141.240 |
14/04/2021 | 141.200 |
13/04/2021 | 141.080 |
12/04/2021 | 141.380 |
09/04/2021 | 141.470 |
08/04/2021 | 141.510 |
07/04/2021 | 141.600 |
06/04/2021 | 141.480 |
01/04/2021 | 141.390 |
31/03/2021 | 141.140 |
30/03/2021 | 141.050 |
29/03/2021 | 141.390 |
26/03/2021 | 141.360 |
25/03/2021 | 141.650 |
24/03/2021 | 141.650 |
23/03/2021 | 141.810 |
22/03/2021 | 141.720 |
19/03/2021 | 141.560 |
18/03/2021 | 141.450 |
16/03/2021 | 141.500 |
15/03/2021 | 141.150 |
12/03/2021 | 141.100 |
11/03/2021 | 141.300 |
10/03/2021 | 140.730 |
09/03/2021 | 140.680 |
08/03/2021 | 140.860 |
05/03/2021 | 141.550 |
04/03/2021 | 141.970 |
03/03/2021 | 143.310 |
02/03/2021 | 142.300 |
01/03/2021 | 142.210 |
26/02/2021 | 142.120 |
25/02/2021 | 142.210 |
24/02/2021 | 142.460 |
23/02/2021 | 142.430 |
22/02/2021 | 142.310 |
19/02/2021 | 142.830 |
18/02/2021 | 142.750 |
17/02/2021 | 142.530 |
16/02/2021 | 142.600 |
12/02/2021 | 142.400 |
11/02/2021 | 142.400 |
10/02/2021 | 142.310 |
09/02/2021 | 141.870 |
08/02/2021 | 141.440 |
05/02/2021 | 141.480 |
04/02/2021 | 141.190 |
03/02/2021 | 140.980 |
02/02/2021 | 141.140 |
01/02/2021 | 140.970 |
29/01/2021 | 140.710 |
28/01/2021 | 140.640 |
27/01/2021 | 140.730 |
26/01/2021 | 140.830 |
25/01/2021 | 140.770 |
22/01/2021 | 140.750 |
21/01/2021 | 140.800 |
20/01/2021 | 140.410 |
19/01/2021 | 140.320 |
15/01/2021 | 140.420 |
14/01/2021 | 140.360 |
13/01/2021 | 140.270 |
12/01/2021 | 140.190 |
11/01/2021 | 140.360 |
08/01/2021 | 140.760 |
07/01/2021 | 140.720 |
06/01/2021 | 140.860 |
05/01/2021 | 140.980 |
04/01/2021 | 140.910 |
31/12/2020 | 140.340 |
30/12/2020 | 140.250 |
24/12/2020 | 140.010 |
23/12/2020 | 139.910 |
22/12/2020 | 139.970 |
21/12/2020 | 139.870 |
18/12/2020 | 139.930 |
17/12/2020 | 139.870 |
16/12/2020 | 139.690 |
15/12/2020 | 139.430 |
14/12/2020 | 139.310 |
11/12/2020 | 139.070 |
10/12/2020 | 138.870 |
09/12/2020 | 138.610 |
08/12/2020 | 138.620 |
07/12/2020 | 138.320 |
04/12/2020 | 137.940 |
03/12/2020 | 137.460 |
02/12/2020 | 137.310 |
01/12/2020 | 137.180 |
30/11/2020 | 136.800 |
27/11/2020 | 136.620 |
25/11/2020 | 136.410 |
24/11/2020 | 135.940 |
23/11/2020 | 135.570 |
20/11/2020 | 135.330 |
19/11/2020 | 134.910 |
18/11/2020 | 134.780 |
17/11/2020 | 134.530 |
16/11/2020 | 134.320 |
13/11/2020 | 134.060 |
12/11/2020 | 133.940 |
11/11/2020 | 133.680 |
10/11/2020 | 133.640 |
09/11/2020 | 133.240 |
06/11/2020 | 132.600 |
05/11/2020 | 132.490 |
04/11/2020 | 131.730 |
03/11/2020 | 131.130 |
02/11/2020 | 130.680 |
30/10/2020 | 130.810 |
29/10/2020 | 131.150 |
28/10/2020 | 131.270 |
27/10/2020 | 131.540 |
23/10/2020 | 131.680 |
22/10/2020 | 131.540 |
21/10/2020 | 131.470 |
20/10/2020 | 131.130 |
19/10/2020 | 131.020 |
16/10/2020 | 131.050 |
15/10/2020 | 131.270 |
14/10/2020 | 131.580 |
13/10/2020 | 131.610 |
12/10/2020 | 131.510 |
09/10/2020 | 131.880 |
08/10/2020 | 131.710 |
07/10/2020 | 131.400 |
06/10/2020 | 131.380 |
05/10/2020 | 130.850 |
02/10/2020 | 130.610 |
01/10/2020 | 130.440 |
30/09/2020 | 130.420 |
29/09/2020 | 130.210 |
28/09/2020 | 130.180 |
25/09/2020 | 130.640 |
24/09/2020 | 130.890 |
23/09/2020 | 131.180 |
22/09/2020 | 131.520 |
21/09/2020 | 131.750 |
18/09/2020 | 132.230 |
17/09/2020 | 132.000 |
16/09/2020 | 132.050 |
15/09/2020 | 131.910 |
14/09/2020 | 131.870 |
11/09/2020 | 131.830 |
10/09/2020 | 131.730 |
09/09/2020 | 131.630 |
08/09/2020 | 131.840 |
04/09/2020 | 132.120 |
03/09/2020 | 132.220 |
02/09/2020 | 132.170 |
01/09/2020 | 131.910 |
28/08/2020 | 130.980 |
27/08/2020 | 130.460 |
26/08/2020 | 130.270 |
25/08/2020 | 130.170 |
24/08/2020 | 129.980 |
21/08/2020 | 129.880 |
20/08/2020 | 129.650 |
19/08/2020 | 129.570 |
18/08/2020 | 129.510 |
17/08/2020 | 129.450 |
14/08/2020 | 129.680 |
13/08/2020 | 129.690 |
12/08/2020 | 129.730 |
11/08/2020 | 129.840 |
10/08/2020 | 129.320 |
07/08/2020 | 129.160 |
06/08/2020 | 128.770 |
05/08/2020 | 128.080 |
04/08/2020 | 127.760 |
31/07/2020 | 127.310 |
30/07/2020 | 127.200 |
29/07/2020 | 127.030 |
28/07/2020 | 126.810 |
27/07/2020 | 126.490 |
24/07/2020 | 126.280 |
23/07/2020 | 126.290 |
22/07/2020 | 126.330 |
21/07/2020 | 126.030 |
20/07/2020 | 125.650 |
17/07/2020 | 125.240 |
16/07/2020 | 124.900 |
15/07/2020 | 124.930 |
14/07/2020 | 124.730 |
13/07/2020 | 124.960 |
10/07/2020 | 125.090 |
09/07/2020 | 125.390 |
08/07/2020 | 125.240 |
07/07/2020 | 125.340 |
06/07/2020 | 125.100 |
02/07/2020 | 124.740 |
01/07/2020 | 124.430 |
30/06/2020 | 124.200 |
29/06/2020 | 124.100 |
26/06/2020 | 124.380 |
25/06/2020 | 124.300 |
24/06/2020 | 124.350 |
23/06/2020 | 124.290 |
22/06/2020 | 124.140 |
19/06/2020 | 124.100 |
18/06/2020 | 123.650 |
17/06/2020 | 123.370 |
16/06/2020 | 122.990 |
15/06/2020 | 122.190 |
12/06/2020 | 122.460 |
11/06/2020 | 122.870 |
10/06/2020 | 123.880 |
09/06/2020 | 124.140 |
08/06/2020 | 124.010 |
05/06/2020 | 122.730 |
04/06/2020 | 121.280 |
03/06/2020 | 120.230 |
02/06/2020 | 118.700 |
29/05/2020 | 117.770 |
28/05/2020 | 117.630 |
27/05/2020 | 117.330 |
26/05/2020 | 116.750 |
22/05/2020 | 116.150 |
21/05/2020 | 116.210 |
20/05/2020 | 115.090 |
19/05/2020 | 114.450 |
18/05/2020 | 113.590 |
15/05/2020 | 112.850 |
14/05/2020 | 112.480 |
13/05/2020 | 112.250 |
12/05/2020 | 112.020 |
11/05/2020 | 111.360 |
07/05/2020 | 110.810 |
06/05/2020 | 110.390 |
05/05/2020 | 110.060 |
01/05/2020 | 109.750 |
30/04/2020 | 110.060 |
29/04/2020 | 109.430 |
28/04/2020 | 109.030 |
27/04/2020 | 108.880 |