ISIN
IE00B3L6P808
High Yield
NAV
USD 18.840
As of 10/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 295.00 Million
As of 31/01/2025
Inception Date
06/02/2012
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 18.840 |
07/02/2025 | 18.830 |
06/02/2025 | 18.840 |
05/02/2025 | 18.830 |
04/02/2025 | 18.800 |
31/01/2025 | 18.790 |
30/01/2025 | 18.790 |
29/01/2025 | 18.760 |
28/01/2025 | 18.760 |
27/01/2025 | 18.760 |
24/01/2025 | 18.760 |
23/01/2025 | 18.750 |
22/01/2025 | 18.740 |
21/01/2025 | 18.740 |
17/01/2025 | 18.710 |
16/01/2025 | 18.680 |
15/01/2025 | 18.660 |
14/01/2025 | 18.570 |
13/01/2025 | 18.560 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 18.840 |
07/02/2025 | 18.830 |
06/02/2025 | 18.840 |
05/02/2025 | 18.830 |
04/02/2025 | 18.800 |
31/01/2025 | 18.790 |
30/01/2025 | 18.790 |
29/01/2025 | 18.760 |
28/01/2025 | 18.760 |
27/01/2025 | 18.760 |
24/01/2025 | 18.760 |
23/01/2025 | 18.750 |
22/01/2025 | 18.740 |
21/01/2025 | 18.740 |
17/01/2025 | 18.710 |
16/01/2025 | 18.680 |
15/01/2025 | 18.660 |
14/01/2025 | 18.570 |
13/01/2025 | 18.560 |
10/01/2025 | 18.590 |
08/01/2025 | 18.630 |
07/01/2025 | 18.650 |
06/01/2025 | 18.670 |
03/01/2025 | 18.660 |
02/01/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
09/12/2024 | 18.730 |
06/12/2024 | 18.720 |
04/12/2024 | 18.690 |
02/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 18.840 |
07/02/2025 | 18.830 |
06/02/2025 | 18.840 |
05/02/2025 | 18.830 |
04/02/2025 | 18.800 |
31/01/2025 | 18.790 |
30/01/2025 | 18.790 |
29/01/2025 | 18.760 |
28/01/2025 | 18.760 |
27/01/2025 | 18.760 |
24/01/2025 | 18.760 |
23/01/2025 | 18.750 |
22/01/2025 | 18.740 |
21/01/2025 | 18.740 |
17/01/2025 | 18.710 |
16/01/2025 | 18.680 |
15/01/2025 | 18.660 |
14/01/2025 | 18.570 |
13/01/2025 | 18.560 |
10/01/2025 | 18.590 |
08/01/2025 | 18.630 |
07/01/2025 | 18.650 |
06/01/2025 | 18.670 |
03/01/2025 | 18.660 |
02/01/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
09/12/2024 | 18.730 |
06/12/2024 | 18.720 |
04/12/2024 | 18.690 |
02/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
11/11/2024 | 18.590 |
08/11/2024 | 18.580 |
07/11/2024 | 18.540 |
06/11/2024 | 18.500 |
05/11/2024 | 18.480 |
04/11/2024 | 18.480 |
01/11/2024 | 18.470 |
31/10/2024 | 18.460 |
30/10/2024 | 18.480 |
29/10/2024 | 18.470 |
25/10/2024 | 18.460 |
24/10/2024 | 18.450 |
23/10/2024 | 18.440 |
22/10/2024 | 18.470 |
21/10/2024 | 18.500 |
18/10/2024 | 18.530 |
17/10/2024 | 18.510 |
15/10/2024 | 18.500 |
14/10/2024 | 18.470 |
10/10/2024 | 18.450 |
09/10/2024 | 18.450 |
08/10/2024 | 18.450 |
07/10/2024 | 18.460 |
04/10/2024 | 18.490 |
02/10/2024 | 18.500 |
01/10/2024 | 18.500 |
30/09/2024 | 18.490 |
27/09/2024 | 18.490 |
26/09/2024 | 18.470 |
25/09/2024 | 18.470 |
24/09/2024 | 18.460 |
23/09/2024 | 18.460 |
20/09/2024 | 18.450 |
19/09/2024 | 18.450 |
18/09/2024 | 18.400 |
17/09/2024 | 18.390 |
16/09/2024 | 18.360 |
13/09/2024 | 18.330 |
12/09/2024 | 18.310 |
11/09/2024 | 18.290 |
10/09/2024 | 18.300 |
09/09/2024 | 18.300 |
06/09/2024 | 18.290 |
05/09/2024 | 18.280 |
04/09/2024 | 18.250 |
03/09/2024 | 18.220 |
30/08/2024 | 18.240 |
28/08/2024 | 18.230 |
23/08/2024 | 18.220 |
22/08/2024 | 18.170 |
21/08/2024 | 18.170 |
20/08/2024 | 18.160 |
19/08/2024 | 18.140 |
16/08/2024 | 18.110 |
15/08/2024 | 18.080 |
14/08/2024 | 18.060 |
13/08/2024 | 18.030 |
12/08/2024 | 18.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 18.840 |
07/02/2025 | 18.830 |
06/02/2025 | 18.840 |
05/02/2025 | 18.830 |
04/02/2025 | 18.800 |
31/01/2025 | 18.790 |
30/01/2025 | 18.790 |
29/01/2025 | 18.760 |
28/01/2025 | 18.760 |
27/01/2025 | 18.760 |
24/01/2025 | 18.760 |
23/01/2025 | 18.750 |
22/01/2025 | 18.740 |
21/01/2025 | 18.740 |
17/01/2025 | 18.710 |
16/01/2025 | 18.680 |
15/01/2025 | 18.660 |
14/01/2025 | 18.570 |
13/01/2025 | 18.560 |
10/01/2025 | 18.590 |
08/01/2025 | 18.630 |
07/01/2025 | 18.650 |
06/01/2025 | 18.670 |
03/01/2025 | 18.660 |
02/01/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
09/12/2024 | 18.730 |
06/12/2024 | 18.720 |
04/12/2024 | 18.690 |
02/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
11/11/2024 | 18.590 |
08/11/2024 | 18.580 |
07/11/2024 | 18.540 |
06/11/2024 | 18.500 |
05/11/2024 | 18.480 |
04/11/2024 | 18.480 |
01/11/2024 | 18.470 |
31/10/2024 | 18.460 |
30/10/2024 | 18.480 |
29/10/2024 | 18.470 |
25/10/2024 | 18.460 |
24/10/2024 | 18.450 |
23/10/2024 | 18.440 |
22/10/2024 | 18.470 |
21/10/2024 | 18.500 |
18/10/2024 | 18.530 |
17/10/2024 | 18.510 |
15/10/2024 | 18.500 |
14/10/2024 | 18.470 |
10/10/2024 | 18.450 |
09/10/2024 | 18.450 |
08/10/2024 | 18.450 |
07/10/2024 | 18.460 |
04/10/2024 | 18.490 |
02/10/2024 | 18.500 |
01/10/2024 | 18.500 |
30/09/2024 | 18.490 |
27/09/2024 | 18.490 |
26/09/2024 | 18.470 |
25/09/2024 | 18.470 |
24/09/2024 | 18.460 |
23/09/2024 | 18.460 |
20/09/2024 | 18.450 |
19/09/2024 | 18.450 |
18/09/2024 | 18.400 |
17/09/2024 | 18.390 |
16/09/2024 | 18.360 |
13/09/2024 | 18.330 |
12/09/2024 | 18.310 |
11/09/2024 | 18.290 |
10/09/2024 | 18.300 |
09/09/2024 | 18.300 |
06/09/2024 | 18.290 |
05/09/2024 | 18.280 |
04/09/2024 | 18.250 |
03/09/2024 | 18.220 |
30/08/2024 | 18.240 |
28/08/2024 | 18.230 |
23/08/2024 | 18.220 |
22/08/2024 | 18.170 |
21/08/2024 | 18.170 |
20/08/2024 | 18.160 |
19/08/2024 | 18.140 |
16/08/2024 | 18.110 |
15/08/2024 | 18.080 |
14/08/2024 | 18.060 |
13/08/2024 | 18.030 |
12/08/2024 | 18.010 |
09/08/2024 | 18.020 |
08/08/2024 | 17.990 |
07/08/2024 | 17.980 |
06/08/2024 | 17.950 |
02/08/2024 | 18.010 |
01/08/2024 | 18.040 |
31/07/2024 | 18.020 |
30/07/2024 | 18.000 |
29/07/2024 | 18.000 |
26/07/2024 | 17.990 |
25/07/2024 | 17.960 |
24/07/2024 | 17.950 |
23/07/2024 | 17.960 |
22/07/2024 | 17.950 |
19/07/2024 | 17.930 |
18/07/2024 | 17.940 |
17/07/2024 | 17.940 |
16/07/2024 | 17.950 |
15/07/2024 | 17.920 |
12/07/2024 | 17.910 |
11/07/2024 | 17.880 |
10/07/2024 | 17.840 |
09/07/2024 | 17.820 |
08/07/2024 | 17.820 |
05/07/2024 | 17.800 |
03/07/2024 | 17.770 |
02/07/2024 | 17.740 |
01/07/2024 | 17.730 |
27/06/2024 | 17.730 |
26/06/2024 | 17.730 |
25/06/2024 | 17.740 |
24/06/2024 | 17.760 |
21/06/2024 | 17.740 |
20/06/2024 | 17.730 |
18/06/2024 | 17.730 |
17/06/2024 | 17.690 |
14/06/2024 | 17.700 |
13/06/2024 | 17.730 |
12/06/2024 | 17.720 |
11/06/2024 | 17.670 |
10/06/2024 | 17.660 |
07/06/2024 | 17.670 |
06/06/2024 | 17.690 |
05/06/2024 | 17.690 |
04/06/2024 | 17.670 |
31/05/2024 | 17.610 |
30/05/2024 | 17.600 |
29/05/2024 | 17.580 |
28/05/2024 | 17.620 |
24/05/2024 | 17.610 |
23/05/2024 | 17.610 |
22/05/2024 | 17.620 |
21/05/2024 | 17.630 |
20/05/2024 | 17.620 |
17/05/2024 | 17.620 |
16/05/2024 | 17.610 |
15/05/2024 | 17.590 |
14/05/2024 | 17.550 |
13/05/2024 | 17.550 |
10/05/2024 | 17.550 |
09/05/2024 | 17.540 |
08/05/2024 | 17.530 |
07/05/2024 | 17.530 |
03/05/2024 | 17.500 |
02/05/2024 | 17.430 |
01/05/2024 | 17.390 |
30/04/2024 | 17.380 |
29/04/2024 | 17.400 |
26/04/2024 | 17.370 |
25/04/2024 | 17.330 |
24/04/2024 | 17.360 |
23/04/2024 | 17.360 |
22/04/2024 | 17.320 |
19/04/2024 | 17.290 |
18/04/2024 | 17.270 |
17/04/2024 | 17.270 |
16/04/2024 | 17.260 |
15/04/2024 | 17.320 |
12/04/2024 | 17.360 |
11/04/2024 | 17.360 |
10/04/2024 | 17.390 |
09/04/2024 | 17.440 |
08/04/2024 | 17.420 |
05/04/2024 | 17.420 |
04/04/2024 | 17.420 |
03/04/2024 | 17.400 |
02/04/2024 | 17.390 |
28/03/2024 | 17.440 |
27/03/2024 | 17.430 |
26/03/2024 | 17.420 |
25/03/2024 | 17.420 |
22/03/2024 | 17.420 |
21/03/2024 | 17.420 |
20/03/2024 | 17.390 |
19/03/2024 | 17.370 |
15/03/2024 | 17.360 |
14/03/2024 | 17.360 |
13/03/2024 | 17.390 |
12/03/2024 | 17.380 |
11/03/2024 | 17.370 |
08/03/2024 | 17.370 |
07/03/2024 | 17.350 |
06/03/2024 | 17.320 |
05/03/2024 | 17.310 |
04/03/2024 | 17.290 |
01/03/2024 | 17.290 |
29/02/2024 | 17.260 |
28/02/2024 | 17.250 |
27/02/2024 | 17.250 |
26/02/2024 | 17.250 |
23/02/2024 | 17.230 |
22/02/2024 | 17.190 |
21/02/2024 | 17.160 |
20/02/2024 | 17.180 |
16/02/2024 | 17.160 |
15/02/2024 | 17.150 |
14/02/2024 | 17.130 |
13/02/2024 | 17.110 |
12/02/2024 | 17.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 18.840 |
07/02/2025 | 18.830 |
06/02/2025 | 18.840 |
05/02/2025 | 18.830 |
04/02/2025 | 18.800 |
31/01/2025 | 18.790 |
30/01/2025 | 18.790 |
29/01/2025 | 18.760 |
28/01/2025 | 18.760 |
27/01/2025 | 18.760 |
24/01/2025 | 18.760 |
23/01/2025 | 18.750 |
22/01/2025 | 18.740 |
21/01/2025 | 18.740 |
17/01/2025 | 18.710 |
16/01/2025 | 18.680 |
15/01/2025 | 18.660 |
14/01/2025 | 18.570 |
13/01/2025 | 18.560 |
10/01/2025 | 18.590 |
08/01/2025 | 18.630 |
07/01/2025 | 18.650 |
06/01/2025 | 18.670 |
03/01/2025 | 18.660 |
02/01/2025 | 18.610 |
31/12/2024 | 18.580 |
24/12/2024 | 18.570 |
23/12/2024 | 18.550 |
20/12/2024 | 18.560 |
19/12/2024 | 18.530 |
18/12/2024 | 18.600 |
17/12/2024 | 18.650 |
16/12/2024 | 18.690 |
13/12/2024 | 18.690 |
12/12/2024 | 18.720 |
11/12/2024 | 18.710 |
10/12/2024 | 18.720 |
09/12/2024 | 18.730 |
06/12/2024 | 18.720 |
04/12/2024 | 18.690 |
02/12/2024 | 18.650 |
29/11/2024 | 18.640 |
27/11/2024 | 18.620 |
26/11/2024 | 18.610 |
25/11/2024 | 18.610 |
22/11/2024 | 18.580 |
21/11/2024 | 18.570 |
20/11/2024 | 18.560 |
19/11/2024 | 18.560 |
18/11/2024 | 18.540 |
15/11/2024 | 18.540 |
14/11/2024 | 18.560 |
13/11/2024 | 18.560 |
12/11/2024 | 18.560 |
11/11/2024 | 18.590 |
08/11/2024 | 18.580 |
07/11/2024 | 18.540 |
06/11/2024 | 18.500 |
05/11/2024 | 18.480 |
04/11/2024 | 18.480 |
01/11/2024 | 18.470 |
31/10/2024 | 18.460 |
30/10/2024 | 18.480 |
29/10/2024 | 18.470 |
25/10/2024 | 18.460 |
24/10/2024 | 18.450 |
23/10/2024 | 18.440 |
22/10/2024 | 18.470 |
21/10/2024 | 18.500 |
18/10/2024 | 18.530 |
17/10/2024 | 18.510 |
15/10/2024 | 18.500 |
14/10/2024 | 18.470 |
10/10/2024 | 18.450 |
09/10/2024 | 18.450 |
08/10/2024 | 18.450 |
07/10/2024 | 18.460 |
04/10/2024 | 18.490 |
02/10/2024 | 18.500 |
01/10/2024 | 18.500 |
30/09/2024 | 18.490 |
27/09/2024 | 18.490 |
26/09/2024 | 18.470 |
25/09/2024 | 18.470 |
24/09/2024 | 18.460 |
23/09/2024 | 18.460 |
20/09/2024 | 18.450 |
19/09/2024 | 18.450 |
18/09/2024 | 18.400 |
17/09/2024 | 18.390 |
16/09/2024 | 18.360 |
13/09/2024 | 18.330 |
12/09/2024 | 18.310 |
11/09/2024 | 18.290 |
10/09/2024 | 18.300 |
09/09/2024 | 18.300 |
06/09/2024 | 18.290 |
05/09/2024 | 18.280 |
04/09/2024 | 18.250 |
03/09/2024 | 18.220 |
30/08/2024 | 18.240 |
28/08/2024 | 18.230 |
23/08/2024 | 18.220 |
22/08/2024 | 18.170 |
21/08/2024 | 18.170 |
20/08/2024 | 18.160 |
19/08/2024 | 18.140 |
16/08/2024 | 18.110 |
15/08/2024 | 18.080 |
14/08/2024 | 18.060 |
13/08/2024 | 18.030 |
12/08/2024 | 18.010 |
09/08/2024 | 18.020 |
08/08/2024 | 17.990 |
07/08/2024 | 17.980 |
06/08/2024 | 17.950 |
02/08/2024 | 18.010 |
01/08/2024 | 18.040 |
31/07/2024 | 18.020 |
30/07/2024 | 18.000 |
29/07/2024 | 18.000 |
26/07/2024 | 17.990 |
25/07/2024 | 17.960 |
24/07/2024 | 17.950 |
23/07/2024 | 17.960 |
22/07/2024 | 17.950 |
19/07/2024 | 17.930 |
18/07/2024 | 17.940 |
17/07/2024 | 17.940 |
16/07/2024 | 17.950 |
15/07/2024 | 17.920 |
12/07/2024 | 17.910 |
11/07/2024 | 17.880 |
10/07/2024 | 17.840 |
09/07/2024 | 17.820 |
08/07/2024 | 17.820 |
05/07/2024 | 17.800 |
03/07/2024 | 17.770 |
02/07/2024 | 17.740 |
01/07/2024 | 17.730 |
27/06/2024 | 17.730 |
26/06/2024 | 17.730 |
25/06/2024 | 17.740 |
24/06/2024 | 17.760 |
21/06/2024 | 17.740 |
20/06/2024 | 17.730 |
18/06/2024 | 17.730 |
17/06/2024 | 17.690 |
14/06/2024 | 17.700 |
13/06/2024 | 17.730 |
12/06/2024 | 17.720 |
11/06/2024 | 17.670 |
10/06/2024 | 17.660 |
07/06/2024 | 17.670 |
06/06/2024 | 17.690 |
05/06/2024 | 17.690 |
04/06/2024 | 17.670 |
31/05/2024 | 17.610 |
30/05/2024 | 17.600 |
29/05/2024 | 17.580 |
28/05/2024 | 17.620 |
24/05/2024 | 17.610 |
23/05/2024 | 17.610 |
22/05/2024 | 17.620 |
21/05/2024 | 17.630 |
20/05/2024 | 17.620 |
17/05/2024 | 17.620 |
16/05/2024 | 17.610 |
15/05/2024 | 17.590 |
14/05/2024 | 17.550 |
13/05/2024 | 17.550 |
10/05/2024 | 17.550 |
09/05/2024 | 17.540 |
08/05/2024 | 17.530 |
07/05/2024 | 17.530 |
03/05/2024 | 17.500 |
02/05/2024 | 17.430 |
01/05/2024 | 17.390 |
30/04/2024 | 17.380 |
29/04/2024 | 17.400 |
26/04/2024 | 17.370 |
25/04/2024 | 17.330 |
24/04/2024 | 17.360 |
23/04/2024 | 17.360 |
22/04/2024 | 17.320 |
19/04/2024 | 17.290 |
18/04/2024 | 17.270 |
17/04/2024 | 17.270 |
16/04/2024 | 17.260 |
15/04/2024 | 17.320 |
12/04/2024 | 17.360 |
11/04/2024 | 17.360 |
10/04/2024 | 17.390 |
09/04/2024 | 17.440 |
08/04/2024 | 17.420 |
05/04/2024 | 17.420 |
04/04/2024 | 17.420 |
03/04/2024 | 17.400 |
02/04/2024 | 17.390 |
28/03/2024 | 17.440 |
27/03/2024 | 17.430 |
26/03/2024 | 17.420 |
25/03/2024 | 17.420 |
22/03/2024 | 17.420 |
21/03/2024 | 17.420 |
20/03/2024 | 17.390 |
19/03/2024 | 17.370 |
15/03/2024 | 17.360 |
14/03/2024 | 17.360 |
13/03/2024 | 17.390 |
12/03/2024 | 17.380 |
11/03/2024 | 17.370 |
08/03/2024 | 17.370 |
07/03/2024 | 17.350 |
06/03/2024 | 17.320 |
05/03/2024 | 17.310 |
04/03/2024 | 17.290 |
01/03/2024 | 17.290 |
29/02/2024 | 17.260 |
28/02/2024 | 17.250 |
27/02/2024 | 17.250 |
26/02/2024 | 17.250 |
23/02/2024 | 17.230 |
22/02/2024 | 17.190 |
21/02/2024 | 17.160 |
20/02/2024 | 17.180 |
16/02/2024 | 17.160 |
15/02/2024 | 17.150 |
14/02/2024 | 17.130 |
13/02/2024 | 17.110 |
12/02/2024 | 17.160 |
09/02/2024 | 17.160 |
08/02/2024 | 17.140 |
07/02/2024 | 17.130 |
06/02/2024 | 17.110 |
02/02/2024 | 17.150 |
01/02/2024 | 17.170 |
31/01/2024 | 17.130 |
30/01/2024 | 17.150 |
29/01/2024 | 17.140 |
26/01/2024 | 17.130 |
25/01/2024 | 17.090 |
24/01/2024 | 17.070 |
23/01/2024 | 17.050 |
22/01/2024 | 17.060 |
19/01/2024 | 17.020 |
18/01/2024 | 16.990 |
17/01/2024 | 16.980 |
16/01/2024 | 17.020 |
12/01/2024 | 17.050 |
11/01/2024 | 17.020 |
10/01/2024 | 17.000 |
09/01/2024 | 16.940 |
08/01/2024 | 16.930 |
05/01/2024 | 16.900 |
04/01/2024 | 16.910 |
03/01/2024 | 16.920 |
02/01/2024 | 16.970 |
29/12/2023 | 17.000 |
28/12/2023 | 16.990 |
22/12/2023 | 16.970 |
21/12/2023 | 16.940 |
20/12/2023 | 16.930 |
19/12/2023 | 16.890 |
18/12/2023 | 16.860 |
15/12/2023 | 16.870 |
14/12/2023 | 16.850 |
13/12/2023 | 16.670 |
12/12/2023 | 16.620 |
11/12/2023 | 16.590 |
08/12/2023 | 16.570 |
07/12/2023 | 16.580 |
06/12/2023 | 16.580 |
05/12/2023 | 16.560 |
04/12/2023 | 16.530 |
01/12/2023 | 16.510 |
30/11/2023 | 16.450 |
29/11/2023 | 16.450 |
28/11/2023 | 16.370 |
27/11/2023 | 16.310 |
24/11/2023 | 16.280 |
22/11/2023 | 16.250 |
21/11/2023 | 16.220 |
20/11/2023 | 16.210 |
17/11/2023 | 16.190 |
16/11/2023 | 16.180 |
15/11/2023 | 16.180 |
14/11/2023 | 16.160 |
13/11/2023 | 16.050 |
10/11/2023 | 16.040 |
09/11/2023 | 16.030 |
08/11/2023 | 16.050 |
07/11/2023 | 16.040 |
06/11/2023 | 16.050 |
03/11/2023 | 16.050 |
02/11/2023 | 15.950 |
01/11/2023 | 15.800 |
31/10/2023 | 15.770 |
27/10/2023 | 15.760 |
26/10/2023 | 15.760 |
25/10/2023 | 15.770 |
24/10/2023 | 15.790 |
23/10/2023 | 15.740 |
20/10/2023 | 15.720 |
19/10/2023 | 15.730 |
18/10/2023 | 15.770 |
17/10/2023 | 15.810 |
16/10/2023 | 15.850 |
13/10/2023 | 15.870 |
12/10/2023 | 15.850 |
11/10/2023 | 15.880 |
10/10/2023 | 15.860 |
09/10/2023 | 15.770 |
06/10/2023 | 15.770 |
05/10/2023 | 15.780 |
04/10/2023 | 15.790 |
03/10/2023 | 15.800 |
02/10/2023 | 15.910 |
29/09/2023 | 15.950 |
28/09/2023 | 15.920 |
27/09/2023 | 15.930 |
26/09/2023 | 15.940 |
25/09/2023 | 15.990 |
22/09/2023 | 16.030 |
21/09/2023 | 16.010 |
20/09/2023 | 16.080 |
19/09/2023 | 16.070 |
18/09/2023 | 16.080 |
15/09/2023 | 16.090 |
14/09/2023 | 16.090 |
13/09/2023 | 16.080 |
12/09/2023 | 16.050 |
11/09/2023 | 16.050 |
08/09/2023 | 16.030 |
07/09/2023 | 16.000 |
06/09/2023 | 15.980 |
05/09/2023 | 16.000 |
01/09/2023 | 16.030 |
31/08/2023 | 16.010 |
30/08/2023 | 15.990 |
29/08/2023 | 15.950 |
25/08/2023 | 15.890 |
24/08/2023 | 15.880 |
23/08/2023 | 15.890 |
22/08/2023 | 15.840 |
21/08/2023 | 15.830 |
18/08/2023 | 15.850 |
17/08/2023 | 15.870 |
16/08/2023 | 15.920 |
15/08/2023 | 15.910 |
14/08/2023 | 15.940 |
11/08/2023 | 15.950 |
10/08/2023 | 15.960 |
09/08/2023 | 15.950 |
08/08/2023 | 15.930 |
04/08/2023 | 15.930 |
03/08/2023 | 15.880 |
02/08/2023 | 15.910 |
01/08/2023 | 15.960 |
31/07/2023 | 15.990 |
28/07/2023 | 15.970 |
27/07/2023 | 15.950 |
26/07/2023 | 15.920 |
25/07/2023 | 15.920 |
24/07/2023 | 15.920 |
21/07/2023 | 15.920 |
20/07/2023 | 15.910 |
19/07/2023 | 15.940 |
18/07/2023 | 15.920 |
17/07/2023 | 15.890 |
14/07/2023 | 15.910 |
13/07/2023 | 15.900 |
12/07/2023 | 15.840 |
11/07/2023 | 15.750 |
10/07/2023 | 15.700 |
07/07/2023 | 15.690 |
06/07/2023 | 15.690 |
05/07/2023 | 15.760 |
03/07/2023 | 15.780 |
30/06/2023 | 15.760 |
29/06/2023 | 15.720 |
28/06/2023 | 15.730 |
27/06/2023 | 15.710 |
26/06/2023 | 15.680 |
23/06/2023 | 15.700 |
22/06/2023 | 15.710 |
21/06/2023 | 15.740 |
20/06/2023 | 15.770 |
16/06/2023 | 15.790 |
15/06/2023 | 15.770 |
14/06/2023 | 15.730 |
13/06/2023 | 15.720 |
12/06/2023 | 15.690 |
09/06/2023 | 15.670 |
08/06/2023 | 15.650 |
07/06/2023 | 15.610 |
06/06/2023 | 15.620 |
02/06/2023 | 15.600 |
01/06/2023 | 15.520 |
31/05/2023 | 15.470 |
30/05/2023 | 15.470 |
26/05/2023 | 15.410 |
25/05/2023 | 15.400 |
24/05/2023 | 15.430 |
23/05/2023 | 15.480 |
22/05/2023 | 15.500 |
19/05/2023 | 15.500 |
18/05/2023 | 15.480 |
17/05/2023 | 15.500 |
16/05/2023 | 15.520 |
15/05/2023 | 15.540 |
12/05/2023 | 15.560 |
11/05/2023 | 15.570 |
10/05/2023 | 15.580 |
09/05/2023 | 15.560 |
05/05/2023 | 15.600 |
04/05/2023 | 15.560 |
03/05/2023 | 15.610 |
02/05/2023 | 15.600 |
28/04/2023 | 15.660 |
27/04/2023 | 15.610 |
26/04/2023 | 15.620 |
25/04/2023 | 15.630 |
24/04/2023 | 15.630 |
21/04/2023 | 15.620 |
20/04/2023 | 15.620 |
19/04/2023 | 15.640 |
18/04/2023 | 15.700 |
17/04/2023 | 15.670 |
14/04/2023 | 15.700 |
13/04/2023 | 15.690 |
12/04/2023 | 15.670 |
11/04/2023 | 15.630 |
06/04/2023 | 15.640 |
05/04/2023 | 15.620 |
04/04/2023 | 15.650 |
03/04/2023 | 15.660 |
31/03/2023 | 15.580 |
30/03/2023 | 15.490 |
29/03/2023 | 15.430 |
28/03/2023 | 15.380 |
27/03/2023 | 15.370 |
24/03/2023 | 15.360 |
23/03/2023 | 15.420 |
22/03/2023 | 15.420 |
21/03/2023 | 15.370 |
20/03/2023 | 15.290 |
16/03/2023 | 15.430 |
15/03/2023 | 15.390 |
14/03/2023 | 15.540 |
13/03/2023 | 15.530 |
10/03/2023 | 15.590 |
09/03/2023 | 15.630 |
08/03/2023 | 15.660 |
07/03/2023 | 15.700 |
06/03/2023 | 15.720 |
03/03/2023 | 15.670 |
02/03/2023 | 15.590 |
01/03/2023 | 15.630 |
28/02/2023 | 15.650 |
27/02/2023 | 15.650 |
24/02/2023 | 15.620 |
23/02/2023 | 15.650 |
22/02/2023 | 15.600 |
21/02/2023 | 15.600 |
17/02/2023 | 15.710 |
16/02/2023 | 15.750 |
15/02/2023 | 15.740 |
14/02/2023 | 15.750 |
13/02/2023 | 15.770 |
10/02/2023 | 15.780 |
09/02/2023 | 15.880 |
08/02/2023 | 15.910 |
07/02/2023 | 15.910 |
03/02/2023 | 16.000 |
02/02/2023 | 16.020 |
01/02/2023 | 15.890 |
31/01/2023 | 15.840 |
30/01/2023 | 15.820 |
27/01/2023 | 15.850 |
26/01/2023 | 15.830 |
25/01/2023 | 15.800 |
24/01/2023 | 15.810 |
23/01/2023 | 15.790 |
20/01/2023 | 15.770 |
19/01/2023 | 15.770 |
18/01/2023 | 15.820 |
17/01/2023 | 15.750 |
13/01/2023 | 15.730 |
12/01/2023 | 15.690 |
11/01/2023 | 15.610 |
10/01/2023 | 15.540 |
09/01/2023 | 15.540 |
06/01/2023 | 15.460 |
05/01/2023 | 15.340 |
04/01/2023 | 15.310 |
03/01/2023 | 15.220 |
30/12/2022 | 15.150 |
29/12/2022 | 15.140 |
23/12/2022 | 15.230 |
22/12/2022 | 15.220 |
21/12/2022 | 15.240 |
20/12/2022 | 15.190 |
19/12/2022 | 15.240 |
16/12/2022 | 15.260 |
15/12/2022 | 15.330 |
14/12/2022 | 15.380 |
13/12/2022 | 15.350 |
12/12/2022 | 15.280 |
09/12/2022 | 15.260 |
08/12/2022 | 15.210 |
07/12/2022 | 15.200 |
06/12/2022 | 15.210 |
05/12/2022 | 15.230 |
02/12/2022 | 15.180 |
01/12/2022 | 15.080 |
30/11/2022 | 15.000 |
29/11/2022 | 14.990 |
28/11/2022 | 15.020 |
25/11/2022 | 14.990 |
24/11/2022 | 14.980 |
23/11/2022 | 14.920 |
22/11/2022 | 14.880 |
21/11/2022 | 14.890 |
18/11/2022 | 14.860 |
17/11/2022 | 14.900 |
16/11/2022 | 14.900 |
15/11/2022 | 14.830 |
14/11/2022 | 14.770 |
11/11/2022 | 14.730 |
10/11/2022 | 14.520 |
09/11/2022 | 14.570 |
08/11/2022 | 14.540 |
07/11/2022 | 14.510 |
04/11/2022 | 14.470 |
03/11/2022 | 14.550 |
02/11/2022 | 14.560 |
01/11/2022 | 14.560 |
28/10/2022 | 14.510 |
27/10/2022 | 14.450 |
26/10/2022 | 14.380 |
25/10/2022 | 14.340 |
24/10/2022 | 14.300 |
21/10/2022 | 14.330 |
20/10/2022 | 14.400 |
19/10/2022 | 14.460 |
18/10/2022 | 14.420 |
17/10/2022 | 14.360 |
14/10/2022 | 14.340 |
13/10/2022 | 14.390 |
12/10/2022 | 14.420 |
11/10/2022 | 14.510 |
10/10/2022 | 14.530 |
07/10/2022 | 14.580 |
06/10/2022 | 14.610 |
05/10/2022 | 14.610 |
04/10/2022 | 14.460 |
03/10/2022 | 14.400 |
30/09/2022 | 14.410 |
28/09/2022 | 14.500 |
27/09/2022 | 14.590 |
26/09/2022 | 14.720 |
23/09/2022 | 14.840 |
22/09/2022 | 14.930 |
21/09/2022 | 14.920 |
20/09/2022 | 14.960 |
16/09/2022 | 14.990 |
15/09/2022 | 15.040 |
14/09/2022 | 15.060 |
13/09/2022 | 15.170 |
12/09/2022 | 15.130 |
09/09/2022 | 15.040 |
08/09/2022 | 14.990 |
07/09/2022 | 14.950 |
06/09/2022 | 14.970 |
05/09/2022 | 14.960 |
02/09/2022 | 14.940 |
01/09/2022 | 15.000 |
31/08/2022 | 15.090 |
30/08/2022 | 15.170 |
26/08/2022 | 15.260 |
25/08/2022 | 15.200 |
24/08/2022 | 15.190 |
23/08/2022 | 15.180 |
22/08/2022 | 15.310 |
19/08/2022 | 15.360 |
18/08/2022 | 15.370 |
17/08/2022 | 15.440 |
16/08/2022 | 15.440 |
15/08/2022 | 15.430 |
12/08/2022 | 15.400 |
11/08/2022 | 15.340 |
10/08/2022 | 15.230 |
09/08/2022 | 15.270 |
08/08/2022 | 15.220 |
05/08/2022 | 15.230 |
04/08/2022 | 15.170 |
03/08/2022 | 15.130 |
02/08/2022 | 15.110 |
29/07/2022 | 14.920 |
28/07/2022 | 14.810 |
27/07/2022 | 14.770 |
26/07/2022 | 14.820 |
25/07/2022 | 14.780 |
22/07/2022 | 14.530 |
21/07/2022 | 14.630 |
20/07/2022 | 14.540 |
19/07/2022 | 14.480 |
18/07/2022 | 14.420 |
15/07/2022 | 14.370 |
14/07/2022 | 14.450 |
13/07/2022 | 14.490 |
12/07/2022 | 14.520 |
11/07/2022 | 14.530 |
08/07/2022 | 14.500 |
07/07/2022 | 14.420 |
06/07/2022 | 14.450 |
05/07/2022 | 14.540 |
04/07/2022 | 14.540 |
01/07/2022 | 14.520 |
30/06/2022 | 14.600 |
29/06/2022 | 14.710 |
28/06/2022 | 14.790 |
27/06/2022 | 14.810 |
24/06/2022 | 14.790 |
23/06/2022 | 14.850 |
22/06/2022 | 14.930 |
21/06/2022 | 14.930 |
20/06/2022 | 14.930 |
17/06/2022 | 14.940 |
16/06/2022 | 15.080 |
15/06/2022 | 15.030 |
14/06/2022 | 15.060 |
13/06/2022 | 15.340 |
10/06/2022 | 15.490 |
09/06/2022 | 15.560 |
08/06/2022 | 15.600 |
07/06/2022 | 15.630 |
01/06/2022 | 15.670 |
31/05/2022 | 15.680 |
30/05/2022 | 15.680 |
27/05/2022 | 15.600 |
26/05/2022 | 15.350 |
25/05/2022 | 15.350 |
24/05/2022 | 15.350 |
23/05/2022 | 15.340 |
20/05/2022 | 15.340 |
19/05/2022 | 15.350 |
18/05/2022 | 15.470 |
17/05/2022 | 15.470 |
16/05/2022 | 15.480 |
13/05/2022 | 15.460 |
12/05/2022 | 15.530 |
11/05/2022 | 15.560 |
10/05/2022 | 15.550 |
09/05/2022 | 15.660 |
06/05/2022 | 15.780 |
05/05/2022 | 15.860 |
04/05/2022 | 15.850 |
03/05/2022 | 15.830 |
29/04/2022 | 15.950 |
28/04/2022 | 15.940 |
27/04/2022 | 15.990 |
26/04/2022 | 16.000 |
25/04/2022 | 16.030 |
22/04/2022 | 16.100 |
21/04/2022 | 16.130 |
20/04/2022 | 16.120 |
19/04/2022 | 16.140 |
14/04/2022 | 16.180 |
13/04/2022 | 16.150 |
12/04/2022 | 16.160 |
11/04/2022 | 16.270 |
08/04/2022 | 16.310 |
07/04/2022 | 16.330 |
06/04/2022 | 16.380 |
05/04/2022 | 16.400 |
04/04/2022 | 16.330 |
01/04/2022 | 16.340 |
31/03/2022 | 16.310 |
30/03/2022 | 16.220 |
29/03/2022 | 16.070 |
28/03/2022 | 16.040 |
25/03/2022 | 16.030 |
24/03/2022 | 16.030 |
23/03/2022 | 16.020 |
22/03/2022 | 16.040 |
21/03/2022 | 16.050 |
16/03/2022 | 15.750 |
15/03/2022 | 15.790 |
14/03/2022 | 15.910 |
11/03/2022 | 15.950 |
10/03/2022 | 15.980 |
09/03/2022 | 15.950 |
08/03/2022 | 16.080 |
07/03/2022 | 16.200 |
04/03/2022 | 16.300 |
03/03/2022 | 16.450 |
02/03/2022 | 16.530 |
01/03/2022 | 16.630 |
28/02/2022 | 16.720 |
25/02/2022 | 16.730 |
24/02/2022 | 16.960 |
23/02/2022 | 17.050 |
22/02/2022 | 17.070 |
21/02/2022 | 17.120 |
18/02/2022 | 17.140 |
17/02/2022 | 17.150 |
16/02/2022 | 17.160 |
15/02/2022 | 17.130 |
14/02/2022 | 17.200 |
11/02/2022 | 17.280 |
10/02/2022 | 17.350 |
09/02/2022 | 17.300 |
08/02/2022 | 17.310 |
07/02/2022 | 17.330 |
04/02/2022 | 17.410 |
03/02/2022 | 17.500 |
02/02/2022 | 17.470 |
01/02/2022 | 17.410 |
31/01/2022 | 17.400 |
28/01/2022 | 17.470 |
27/01/2022 | 17.560 |
26/01/2022 | 17.540 |
25/01/2022 | 17.540 |
24/01/2022 | 17.600 |
21/01/2022 | 17.620 |
21/01/2022 | 17.620 |
20/01/2022 | 17.610 |
20/01/2022 | 17.610 |
19/01/2022 | 17.520 |
19/01/2022 | 17.520 |
18/01/2022 | 17.590 |
18/01/2022 | 17.590 |
17/01/2022 | 17.610 |
17/01/2022 | 17.610 |
14/01/2022 | 17.660 |
14/01/2022 | 17.660 |
13/01/2022 | 17.710 |
13/01/2022 | 17.710 |
12/01/2022 | 17.690 |
12/01/2022 | 17.690 |
11/01/2022 | 17.670 |
11/01/2022 | 17.670 |
10/01/2022 | 17.710 |
10/01/2022 | 17.710 |
07/01/2022 | 17.740 |
07/01/2022 | 17.740 |
06/01/2022 | 17.800 |
06/01/2022 | 17.800 |
05/01/2022 | 17.830 |
04/01/2022 | 17.820 |
31/12/2021 | 17.820 |
30/12/2021 | 17.820 |
24/12/2021 | 17.760 |
23/12/2021 | 17.760 |
22/12/2021 | 17.740 |
21/12/2021 | 17.700 |
20/12/2021 | 17.730 |
17/12/2021 | 17.750 |
16/12/2021 | 17.730 |
15/12/2021 | 17.740 |
14/12/2021 | 17.770 |
13/12/2021 | 17.790 |
10/12/2021 | 17.770 |
09/12/2021 | 17.760 |
08/12/2021 | 17.740 |
07/12/2021 | 17.650 |
06/12/2021 | 17.610 |
03/12/2021 | 17.590 |
02/12/2021 | 17.590 |
01/12/2021 | 17.550 |
30/11/2021 | 17.580 |
29/11/2021 | 17.560 |
26/11/2021 | 17.680 |
25/11/2021 | 17.710 |
24/11/2021 | 17.750 |
23/11/2021 | 17.800 |
22/11/2021 | 17.840 |
19/11/2021 | 17.850 |
18/11/2021 | 17.820 |
17/11/2021 | 17.840 |
16/11/2021 | 17.860 |
15/11/2021 | 17.940 |
12/11/2021 | 17.860 |
11/11/2021 | 17.800 |
10/11/2021 | 17.770 |
09/11/2021 | 17.770 |
08/11/2021 | 17.790 |
05/11/2021 | 17.770 |
04/11/2021 | 17.760 |
03/11/2021 | 17.780 |
02/11/2021 | 17.790 |
01/11/2021 | 17.810 |
29/10/2021 | 17.860 |
28/10/2021 | 17.880 |
27/10/2021 | 17.890 |
26/10/2021 | 17.880 |
22/10/2021 | 17.920 |
21/10/2021 | 17.940 |
20/10/2021 | 17.950 |
19/10/2021 | 17.940 |
18/10/2021 | 17.940 |
15/10/2021 | 17.850 |
14/10/2021 | 17.770 |
13/10/2021 | 17.760 |
12/10/2021 | 17.790 |
11/10/2021 | 17.810 |
08/10/2021 | 17.910 |
07/10/2021 | 17.910 |
06/10/2021 | 18.000 |
05/10/2021 | 18.020 |
04/10/2021 | 18.060 |
01/10/2021 | 18.060 |
30/09/2021 | 18.060 |
29/09/2021 | 18.040 |
28/09/2021 | 18.090 |
27/09/2021 | 18.090 |
24/09/2021 | 18.110 |
23/09/2021 | 18.100 |
22/09/2021 | 18.070 |
21/09/2021 | 18.060 |
20/09/2021 | 18.120 |
17/09/2021 | 18.140 |
16/09/2021 | 18.150 |
15/09/2021 | 18.130 |
14/09/2021 | 18.120 |
13/09/2021 | 18.100 |
10/09/2021 | 18.090 |
09/09/2021 | 18.060 |
08/09/2021 | 18.050 |
07/09/2021 | 18.050 |
06/09/2021 | 18.050 |
03/09/2021 | 18.040 |
02/09/2021 | 18.030 |
01/09/2021 | 18.010 |
31/08/2021 | 17.990 |
27/08/2021 | 17.940 |
26/08/2021 | 17.920 |
25/08/2021 | 17.910 |
24/08/2021 | 17.870 |
23/08/2021 | 17.830 |
20/08/2021 | 17.820 |
19/08/2021 | 17.850 |
18/08/2021 | 17.850 |
17/08/2021 | 17.860 |
16/08/2021 | 17.870 |
13/08/2021 | 17.860 |
12/08/2021 | 17.850 |
11/08/2021 | 17.860 |
10/08/2021 | 17.850 |
09/08/2021 | 17.870 |
06/08/2021 | 17.870 |
05/08/2021 | 17.870 |
04/08/2021 | 17.880 |
03/08/2021 | 17.890 |
30/07/2021 | 17.870 |
29/07/2021 | 17.860 |
28/07/2021 | 17.850 |
27/07/2021 | 17.880 |
26/07/2021 | 17.880 |
23/07/2021 | 17.880 |
22/07/2021 | 17.860 |
21/07/2021 | 17.840 |
20/07/2021 | 17.820 |
19/07/2021 | 17.890 |
16/07/2021 | 17.900 |
15/07/2021 | 17.920 |
14/07/2021 | 17.930 |
13/07/2021 | 17.930 |
12/07/2021 | 17.930 |
09/07/2021 | 17.910 |
08/07/2021 | 17.930 |
07/07/2021 | 17.930 |
06/07/2021 | 17.910 |
05/07/2021 | 17.910 |
02/07/2021 | 17.900 |
01/07/2021 | 17.890 |
30/06/2021 | 17.870 |
29/06/2021 | 17.840 |
28/06/2021 | 17.840 |
25/06/2021 | 17.820 |
24/06/2021 | 17.800 |
23/06/2021 | 17.780 |
22/06/2021 | 17.780 |
21/06/2021 | 17.770 |
18/06/2021 | 17.790 |
17/06/2021 | 17.810 |
16/06/2021 | 17.820 |
15/06/2021 | 17.820 |
14/06/2021 | 17.810 |
11/06/2021 | 17.790 |
10/06/2021 | 17.770 |
09/06/2021 | 17.740 |
08/06/2021 | 17.720 |
04/06/2021 | 17.680 |
03/06/2021 | 17.690 |
02/06/2021 | 17.680 |
01/06/2021 | 17.650 |
28/05/2021 | 17.640 |
27/05/2021 | 17.620 |
26/05/2021 | 17.600 |
25/05/2021 | 17.590 |
24/05/2021 | 17.570 |
21/05/2021 | 17.550 |
20/05/2021 | 17.530 |
19/05/2021 | 17.560 |
18/05/2021 | 17.560 |
17/05/2021 | 17.550 |
14/05/2021 | 17.530 |
13/05/2021 | 17.530 |
12/05/2021 | 17.570 |
11/05/2021 | 17.590 |
10/05/2021 | 17.590 |
07/05/2021 | 17.560 |
06/05/2021 | 17.550 |
05/05/2021 | 17.540 |
04/05/2021 | 17.530 |
30/04/2021 | 17.500 |
29/04/2021 | 17.480 |
28/04/2021 | 17.450 |
27/04/2021 | 17.450 |
26/04/2021 | 17.440 |
23/04/2021 | 17.420 |
22/04/2021 | 17.410 |
21/04/2021 | 17.410 |
20/04/2021 | 17.440 |
19/04/2021 | 17.450 |
16/04/2021 | 17.430 |
15/04/2021 | 17.390 |
14/04/2021 | 17.380 |
13/04/2021 | 17.380 |
12/04/2021 | 17.390 |
09/04/2021 | 17.390 |
08/04/2021 | 17.370 |
07/04/2021 | 17.370 |
06/04/2021 | 17.330 |
01/04/2021 | 17.270 |
31/03/2021 | 17.250 |
30/03/2021 | 17.250 |
29/03/2021 | 17.240 |
26/03/2021 | 17.230 |
25/03/2021 | 17.240 |
24/03/2021 | 17.210 |
23/03/2021 | 17.190 |
22/03/2021 | 17.170 |
19/03/2021 | 17.180 |
18/03/2021 | 17.210 |
16/03/2021 | 17.230 |
15/03/2021 | 17.220 |
12/03/2021 | 17.240 |
11/03/2021 | 17.170 |
10/03/2021 | 17.160 |
09/03/2021 | 17.160 |
08/03/2021 | 17.170 |
05/03/2021 | 17.190 |
04/03/2021 | 17.230 |
03/03/2021 | 17.240 |
02/03/2021 | 17.220 |
01/03/2021 | 17.190 |
26/02/2021 | 17.200 |
25/02/2021 | 17.240 |
24/02/2021 | 17.230 |
23/02/2021 | 17.210 |
22/02/2021 | 17.230 |
19/02/2021 | 17.220 |
18/02/2021 | 17.220 |
17/02/2021 | 17.210 |
16/02/2021 | 17.200 |
15/02/2021 | 17.190 |
12/02/2021 | 17.190 |
11/02/2021 | 17.170 |
10/02/2021 | 17.140 |
09/02/2021 | 17.110 |
08/02/2021 | 17.100 |
05/02/2021 | 17.050 |
04/02/2021 | 17.020 |
03/02/2021 | 16.990 |
02/02/2021 | 16.970 |
01/02/2021 | 16.930 |
29/01/2021 | 16.930 |
28/01/2021 | 16.920 |
27/01/2021 | 16.970 |
26/01/2021 | 16.960 |
25/01/2021 | 16.960 |
22/01/2021 | 16.990 |
21/01/2021 | 16.980 |
20/01/2021 | 16.950 |
19/01/2021 | 16.930 |
18/01/2021 | 16.920 |
15/01/2021 | 16.900 |
14/01/2021 | 16.880 |
13/01/2021 | 16.840 |
12/01/2021 | 16.830 |
11/01/2021 | 16.850 |
08/01/2021 | 16.840 |
07/01/2021 | 16.800 |
06/01/2021 | 16.790 |
05/01/2021 | 16.790 |
04/01/2021 | 16.780 |
31/12/2020 | 16.750 |
30/12/2020 | 16.690 |
24/12/2020 | 16.590 |
23/12/2020 | 16.580 |
22/12/2020 | 16.560 |
21/12/2020 | 16.600 |
18/12/2020 | 16.620 |
17/12/2020 | 16.600 |
16/12/2020 | 16.590 |
15/12/2020 | 16.570 |
14/12/2020 | 16.550 |
11/12/2020 | 16.520 |
10/12/2020 | 16.510 |
09/12/2020 | 16.490 |
08/12/2020 | 16.470 |
07/12/2020 | 16.440 |
04/12/2020 | 16.400 |
03/12/2020 | 16.320 |
02/12/2020 | 16.310 |
01/12/2020 | 16.280 |
30/11/2020 | 16.250 |
27/11/2020 | 16.240 |
26/11/2020 | 16.220 |
25/11/2020 | 16.190 |
24/11/2020 | 16.120 |
23/11/2020 | 16.080 |
20/11/2020 | 16.060 |
19/11/2020 | 16.030 |
18/11/2020 | 15.990 |
17/11/2020 | 15.960 |
16/11/2020 | 15.890 |
13/11/2020 | 15.870 |
12/11/2020 | 15.900 |
11/11/2020 | 15.890 |
10/11/2020 | 15.890 |
09/11/2020 | 15.690 |
06/11/2020 | 15.680 |
05/11/2020 | 15.580 |
04/11/2020 | 15.460 |
03/11/2020 | 15.400 |
02/11/2020 | 15.370 |
30/10/2020 | 15.400 |
29/10/2020 | 15.390 |
28/10/2020 | 15.470 |
27/10/2020 | 15.500 |
23/10/2020 | 15.530 |
22/10/2020 | 15.540 |
21/10/2020 | 15.530 |
20/10/2020 | 15.520 |
19/10/2020 | 15.500 |
16/10/2020 | 15.490 |
15/10/2020 | 15.520 |
14/10/2020 | 15.520 |
13/10/2020 | 15.520 |
12/10/2020 | 15.520 |
09/10/2020 | 15.480 |
08/10/2020 | 15.440 |
07/10/2020 | 15.420 |
06/10/2020 | 15.380 |
05/10/2020 | 15.350 |
02/10/2020 | 15.380 |
01/10/2020 | 15.360 |
30/09/2020 | 15.340 |
29/09/2020 | 15.330 |
28/09/2020 | 15.300 |
25/09/2020 | 15.300 |
24/09/2020 | 15.400 |
23/09/2020 | 15.440 |
22/09/2020 | 15.460 |
21/09/2020 | 15.550 |
18/09/2020 | 15.550 |
17/09/2020 | 15.550 |
16/09/2020 | 15.550 |
15/09/2020 | 15.530 |
14/09/2020 | 15.520 |
11/09/2020 | 15.540 |
10/09/2020 | 15.540 |
09/09/2020 | 15.540 |
08/09/2020 | 15.580 |
07/09/2020 | 15.580 |
04/09/2020 | 15.610 |
03/09/2020 | 15.630 |
02/09/2020 | 15.580 |
01/09/2020 | 15.550 |
28/08/2020 | 15.520 |
27/08/2020 | 15.520 |
26/08/2020 | 15.510 |
25/08/2020 | 15.480 |
24/08/2020 | 15.420 |
21/08/2020 | 15.410 |
20/08/2020 | 15.420 |
19/08/2020 | 15.430 |
18/08/2020 | 15.410 |
17/08/2020 | 15.430 |
14/08/2020 | 15.450 |
13/08/2020 | 15.470 |
12/08/2020 | 15.460 |
11/08/2020 | 15.450 |
10/08/2020 | 15.430 |
07/08/2020 | 15.410 |
06/08/2020 | 15.390 |
05/08/2020 | 15.360 |
04/08/2020 | 15.320 |
31/07/2020 | 15.280 |
30/07/2020 | 15.260 |
29/07/2020 | 15.230 |
28/07/2020 | 15.220 |
27/07/2020 | 15.230 |
24/07/2020 | 15.210 |
23/07/2020 | 15.220 |
22/07/2020 | 15.150 |
21/07/2020 | 15.080 |
20/07/2020 | 15.030 |
17/07/2020 | 15.000 |
16/07/2020 | 15.020 |
15/07/2020 | 14.960 |
14/07/2020 | 14.980 |
13/07/2020 | 14.960 |
10/07/2020 | 14.980 |
09/07/2020 | 14.990 |
08/07/2020 | 14.990 |
07/07/2020 | 14.980 |
06/07/2020 | 14.920 |
03/07/2020 | 14.910 |
02/07/2020 | 14.870 |
01/07/2020 | 14.840 |
30/06/2020 | 14.850 |
29/06/2020 | 14.890 |
26/06/2020 | 14.910 |
25/06/2020 | 14.950 |
24/06/2020 | 15.010 |
23/06/2020 | 14.980 |
22/06/2020 | 14.990 |
19/06/2020 | 14.970 |
18/06/2020 | 14.990 |
17/06/2020 | 14.970 |
16/06/2020 | 14.830 |
15/06/2020 | 14.820 |
12/06/2020 | 14.810 |
11/06/2020 | 14.970 |
10/06/2020 | 15.020 |
09/06/2020 | 15.020 |
08/06/2020 | 14.950 |
05/06/2020 | 14.780 |
04/06/2020 | 14.700 |
03/06/2020 | 14.580 |
02/06/2020 | 14.470 |
29/05/2020 | 14.400 |
28/05/2020 | 14.300 |
27/05/2020 | 14.240 |
26/05/2020 | 14.120 |
22/05/2020 | 14.100 |
21/05/2020 | 14.050 |
20/05/2020 | 13.980 |
19/05/2020 | 13.920 |
18/05/2020 | 13.820 |
15/05/2020 | 13.800 |
14/05/2020 | 13.850 |
13/05/2020 | 13.910 |
12/05/2020 | 13.850 |
11/05/2020 | 13.840 |
07/05/2020 | 13.770 |
06/05/2020 | 13.730 |
05/05/2020 | 13.690 |
01/05/2020 | 13.750 |
30/04/2020 | 13.680 |
29/04/2020 | 13.660 |
28/04/2020 | 13.640 |
27/04/2020 | 13.700 |
24/04/2020 | 13.730 |
23/04/2020 | 13.740 |
22/04/2020 | 13.730 |
21/04/2020 | 13.850 |
20/04/2020 | 13.900 |
17/04/2020 | 13.810 |
16/04/2020 | 13.780 |
15/04/2020 | 13.800 |
14/04/2020 | 13.660 |
09/04/2020 | 13.200 |
08/04/2020 | 13.170 |
07/04/2020 | 13.070 |
06/04/2020 | 13.030 |
03/04/2020 | 13.060 |
02/04/2020 | 13.110 |
01/04/2020 | 13.200 |
31/03/2020 | 13.150 |
30/03/2020 | 13.090 |
27/03/2020 | 12.990 |
26/03/2020 | 12.620 |
25/03/2020 | 12.450 |
24/03/2020 | 12.290 |
23/03/2020 | 12.500 |
20/03/2020 | 12.580 |
19/03/2020 | 12.890 |
18/03/2020 | 13.420 |
16/03/2020 | 14.140 |
13/03/2020 | 14.270 |
12/03/2020 | 14.720 |
11/03/2020 | 14.980 |
10/03/2020 | 15.050 |
09/03/2020 | 15.480 |
06/03/2020 | 15.780 |
05/03/2020 | 15.900 |
04/03/2020 | 15.880 |
03/03/2020 | 15.820 |
02/03/2020 | 15.770 |
28/02/2020 | 15.860 |
27/02/2020 | 16.050 |
26/02/2020 | 16.110 |
25/02/2020 | 16.170 |
24/02/2020 | 16.270 |
21/02/2020 | 16.280 |
20/02/2020 | 16.290 |
19/02/2020 | 16.270 |
18/02/2020 | 16.280 |
17/02/2020 | 16.270 |
14/02/2020 | 16.260 |
13/02/2020 | 16.260 |
12/02/2020 | 16.240 |