ISIN
IE0033156484
High Yield
NAV
GBP 4.480
As of 10/02/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 295.00 Million
As of 31/01/2025
Inception Date
06/06/2003
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 4.480 |
07/02/2025 | 4.480 |
06/02/2025 | 4.490 |
05/02/2025 | 4.480 |
04/02/2025 | 4.470 |
31/01/2025 | 4.470 |
30/01/2025 | 4.470 |
29/01/2025 | 4.470 |
28/01/2025 | 4.470 |
27/01/2025 | 4.470 |
24/01/2025 | 4.470 |
23/01/2025 | 4.460 |
22/01/2025 | 4.460 |
21/01/2025 | 4.460 |
17/01/2025 | 4.460 |
16/01/2025 | 4.450 |
15/01/2025 | 4.440 |
14/01/2025 | 4.420 |
13/01/2025 | 4.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 4.480 |
07/02/2025 | 4.480 |
06/02/2025 | 4.490 |
05/02/2025 | 4.480 |
04/02/2025 | 4.470 |
31/01/2025 | 4.470 |
30/01/2025 | 4.470 |
29/01/2025 | 4.470 |
28/01/2025 | 4.470 |
27/01/2025 | 4.470 |
24/01/2025 | 4.470 |
23/01/2025 | 4.460 |
22/01/2025 | 4.460 |
21/01/2025 | 4.460 |
17/01/2025 | 4.460 |
16/01/2025 | 4.450 |
15/01/2025 | 4.440 |
14/01/2025 | 4.420 |
13/01/2025 | 4.420 |
10/01/2025 | 4.430 |
08/01/2025 | 4.440 |
07/01/2025 | 4.440 |
06/01/2025 | 4.450 |
03/01/2025 | 4.440 |
02/01/2025 | 4.430 |
31/12/2024 | 4.510 |
24/12/2024 | 4.510 |
23/12/2024 | 4.510 |
20/12/2024 | 4.510 |
19/12/2024 | 4.500 |
18/12/2024 | 4.520 |
17/12/2024 | 4.530 |
16/12/2024 | 4.540 |
13/12/2024 | 4.540 |
12/12/2024 | 4.550 |
11/12/2024 | 4.550 |
10/12/2024 | 4.550 |
09/12/2024 | 4.550 |
06/12/2024 | 4.550 |
04/12/2024 | 4.540 |
02/12/2024 | 4.530 |
29/11/2024 | 4.530 |
27/11/2024 | 4.530 |
26/11/2024 | 4.520 |
25/11/2024 | 4.520 |
22/11/2024 | 4.520 |
21/11/2024 | 4.510 |
20/11/2024 | 4.510 |
19/11/2024 | 4.510 |
18/11/2024 | 4.510 |
15/11/2024 | 4.510 |
14/11/2024 | 4.510 |
13/11/2024 | 4.510 |
12/11/2024 | 4.510 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 4.480 |
07/02/2025 | 4.480 |
06/02/2025 | 4.490 |
05/02/2025 | 4.480 |
04/02/2025 | 4.470 |
31/01/2025 | 4.470 |
30/01/2025 | 4.470 |
29/01/2025 | 4.470 |
28/01/2025 | 4.470 |
27/01/2025 | 4.470 |
24/01/2025 | 4.470 |
23/01/2025 | 4.460 |
22/01/2025 | 4.460 |
21/01/2025 | 4.460 |
17/01/2025 | 4.460 |
16/01/2025 | 4.450 |
15/01/2025 | 4.440 |
14/01/2025 | 4.420 |
13/01/2025 | 4.420 |
10/01/2025 | 4.430 |
08/01/2025 | 4.440 |
07/01/2025 | 4.440 |
06/01/2025 | 4.450 |
03/01/2025 | 4.440 |
02/01/2025 | 4.430 |
31/12/2024 | 4.510 |
24/12/2024 | 4.510 |
23/12/2024 | 4.510 |
20/12/2024 | 4.510 |
19/12/2024 | 4.500 |
18/12/2024 | 4.520 |
17/12/2024 | 4.530 |
16/12/2024 | 4.540 |
13/12/2024 | 4.540 |
12/12/2024 | 4.550 |
11/12/2024 | 4.550 |
10/12/2024 | 4.550 |
09/12/2024 | 4.550 |
06/12/2024 | 4.550 |
04/12/2024 | 4.540 |
02/12/2024 | 4.530 |
29/11/2024 | 4.530 |
27/11/2024 | 4.530 |
26/11/2024 | 4.520 |
25/11/2024 | 4.520 |
22/11/2024 | 4.520 |
21/11/2024 | 4.510 |
20/11/2024 | 4.510 |
19/11/2024 | 4.510 |
18/11/2024 | 4.510 |
15/11/2024 | 4.510 |
14/11/2024 | 4.510 |
13/11/2024 | 4.510 |
12/11/2024 | 4.510 |
11/11/2024 | 4.520 |
08/11/2024 | 4.520 |
07/11/2024 | 4.510 |
06/11/2024 | 4.500 |
05/11/2024 | 4.490 |
04/11/2024 | 4.490 |
01/11/2024 | 4.490 |
31/10/2024 | 4.490 |
30/10/2024 | 4.490 |
29/10/2024 | 4.490 |
25/10/2024 | 4.490 |
24/10/2024 | 4.490 |
23/10/2024 | 4.480 |
22/10/2024 | 4.490 |
21/10/2024 | 4.500 |
18/10/2024 | 4.510 |
17/10/2024 | 4.500 |
15/10/2024 | 4.500 |
14/10/2024 | 4.490 |
10/10/2024 | 4.490 |
09/10/2024 | 4.490 |
08/10/2024 | 4.490 |
07/10/2024 | 4.490 |
04/10/2024 | 4.500 |
02/10/2024 | 4.500 |
01/10/2024 | 4.500 |
30/09/2024 | 4.590 |
27/09/2024 | 4.590 |
26/09/2024 | 4.580 |
25/09/2024 | 4.580 |
24/09/2024 | 4.580 |
23/09/2024 | 4.580 |
20/09/2024 | 4.580 |
19/09/2024 | 4.580 |
18/09/2024 | 4.560 |
17/09/2024 | 4.560 |
16/09/2024 | 4.560 |
13/09/2024 | 4.550 |
12/09/2024 | 4.540 |
11/09/2024 | 4.540 |
10/09/2024 | 4.540 |
09/09/2024 | 4.540 |
06/09/2024 | 4.540 |
05/09/2024 | 4.540 |
04/09/2024 | 4.530 |
03/09/2024 | 4.520 |
30/08/2024 | 4.530 |
28/08/2024 | 4.530 |
23/08/2024 | 4.520 |
22/08/2024 | 4.510 |
21/08/2024 | 4.510 |
20/08/2024 | 4.510 |
19/08/2024 | 4.510 |
16/08/2024 | 4.500 |
15/08/2024 | 4.490 |
14/08/2024 | 4.490 |
13/08/2024 | 4.480 |
12/08/2024 | 4.470 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 4.480 |
07/02/2025 | 4.480 |
06/02/2025 | 4.490 |
05/02/2025 | 4.480 |
04/02/2025 | 4.470 |
31/01/2025 | 4.470 |
30/01/2025 | 4.470 |
29/01/2025 | 4.470 |
28/01/2025 | 4.470 |
27/01/2025 | 4.470 |
24/01/2025 | 4.470 |
23/01/2025 | 4.460 |
22/01/2025 | 4.460 |
21/01/2025 | 4.460 |
17/01/2025 | 4.460 |
16/01/2025 | 4.450 |
15/01/2025 | 4.440 |
14/01/2025 | 4.420 |
13/01/2025 | 4.420 |
10/01/2025 | 4.430 |
08/01/2025 | 4.440 |
07/01/2025 | 4.440 |
06/01/2025 | 4.450 |
03/01/2025 | 4.440 |
02/01/2025 | 4.430 |
31/12/2024 | 4.510 |
24/12/2024 | 4.510 |
23/12/2024 | 4.510 |
20/12/2024 | 4.510 |
19/12/2024 | 4.500 |
18/12/2024 | 4.520 |
17/12/2024 | 4.530 |
16/12/2024 | 4.540 |
13/12/2024 | 4.540 |
12/12/2024 | 4.550 |
11/12/2024 | 4.550 |
10/12/2024 | 4.550 |
09/12/2024 | 4.550 |
06/12/2024 | 4.550 |
04/12/2024 | 4.540 |
02/12/2024 | 4.530 |
29/11/2024 | 4.530 |
27/11/2024 | 4.530 |
26/11/2024 | 4.520 |
25/11/2024 | 4.520 |
22/11/2024 | 4.520 |
21/11/2024 | 4.510 |
20/11/2024 | 4.510 |
19/11/2024 | 4.510 |
18/11/2024 | 4.510 |
15/11/2024 | 4.510 |
14/11/2024 | 4.510 |
13/11/2024 | 4.510 |
12/11/2024 | 4.510 |
11/11/2024 | 4.520 |
08/11/2024 | 4.520 |
07/11/2024 | 4.510 |
06/11/2024 | 4.500 |
05/11/2024 | 4.490 |
04/11/2024 | 4.490 |
01/11/2024 | 4.490 |
31/10/2024 | 4.490 |
30/10/2024 | 4.490 |
29/10/2024 | 4.490 |
25/10/2024 | 4.490 |
24/10/2024 | 4.490 |
23/10/2024 | 4.480 |
22/10/2024 | 4.490 |
21/10/2024 | 4.500 |
18/10/2024 | 4.510 |
17/10/2024 | 4.500 |
15/10/2024 | 4.500 |
14/10/2024 | 4.490 |
10/10/2024 | 4.490 |
09/10/2024 | 4.490 |
08/10/2024 | 4.490 |
07/10/2024 | 4.490 |
04/10/2024 | 4.500 |
02/10/2024 | 4.500 |
01/10/2024 | 4.500 |
30/09/2024 | 4.590 |
27/09/2024 | 4.590 |
26/09/2024 | 4.580 |
25/09/2024 | 4.580 |
24/09/2024 | 4.580 |
23/09/2024 | 4.580 |
20/09/2024 | 4.580 |
19/09/2024 | 4.580 |
18/09/2024 | 4.560 |
17/09/2024 | 4.560 |
16/09/2024 | 4.560 |
13/09/2024 | 4.550 |
12/09/2024 | 4.540 |
11/09/2024 | 4.540 |
10/09/2024 | 4.540 |
09/09/2024 | 4.540 |
06/09/2024 | 4.540 |
05/09/2024 | 4.540 |
04/09/2024 | 4.530 |
03/09/2024 | 4.520 |
30/08/2024 | 4.530 |
28/08/2024 | 4.530 |
23/08/2024 | 4.520 |
22/08/2024 | 4.510 |
21/08/2024 | 4.510 |
20/08/2024 | 4.510 |
19/08/2024 | 4.510 |
16/08/2024 | 4.500 |
15/08/2024 | 4.490 |
14/08/2024 | 4.490 |
13/08/2024 | 4.480 |
12/08/2024 | 4.470 |
09/08/2024 | 4.480 |
08/08/2024 | 4.470 |
07/08/2024 | 4.470 |
06/08/2024 | 4.460 |
02/08/2024 | 4.470 |
01/08/2024 | 4.480 |
31/07/2024 | 4.480 |
30/07/2024 | 4.470 |
29/07/2024 | 4.470 |
26/07/2024 | 4.470 |
25/07/2024 | 4.460 |
24/07/2024 | 4.460 |
23/07/2024 | 4.460 |
22/07/2024 | 4.460 |
19/07/2024 | 4.460 |
18/07/2024 | 4.460 |
17/07/2024 | 4.460 |
16/07/2024 | 4.460 |
15/07/2024 | 4.450 |
12/07/2024 | 4.450 |
11/07/2024 | 4.450 |
10/07/2024 | 4.440 |
09/07/2024 | 4.430 |
08/07/2024 | 4.430 |
05/07/2024 | 4.430 |
03/07/2024 | 4.420 |
02/07/2024 | 4.410 |
01/07/2024 | 4.410 |
27/06/2024 | 4.500 |
26/06/2024 | 4.490 |
25/06/2024 | 4.500 |
24/06/2024 | 4.500 |
21/06/2024 | 4.500 |
20/06/2024 | 4.500 |
18/06/2024 | 4.490 |
17/06/2024 | 4.490 |
14/06/2024 | 4.490 |
13/06/2024 | 4.500 |
12/06/2024 | 4.490 |
11/06/2024 | 4.480 |
10/06/2024 | 4.480 |
07/06/2024 | 4.480 |
06/06/2024 | 4.490 |
05/06/2024 | 4.490 |
04/06/2024 | 4.480 |
31/05/2024 | 4.470 |
30/05/2024 | 4.460 |
29/05/2024 | 4.460 |
28/05/2024 | 4.470 |
24/05/2024 | 4.470 |
23/05/2024 | 4.470 |
22/05/2024 | 4.470 |
21/05/2024 | 4.470 |
20/05/2024 | 4.470 |
17/05/2024 | 4.470 |
16/05/2024 | 4.470 |
15/05/2024 | 4.460 |
14/05/2024 | 4.450 |
13/05/2024 | 4.450 |
10/05/2024 | 4.450 |
09/05/2024 | 4.450 |
08/05/2024 | 4.450 |
07/05/2024 | 4.450 |
03/05/2024 | 4.440 |
02/05/2024 | 4.430 |
01/05/2024 | 4.420 |
30/04/2024 | 4.410 |
29/04/2024 | 4.420 |
26/04/2024 | 4.410 |
25/04/2024 | 4.400 |
24/04/2024 | 4.410 |
23/04/2024 | 4.410 |
22/04/2024 | 4.400 |
19/04/2024 | 4.390 |
18/04/2024 | 4.390 |
17/04/2024 | 4.390 |
16/04/2024 | 4.380 |
15/04/2024 | 4.400 |
12/04/2024 | 4.410 |
11/04/2024 | 4.410 |
10/04/2024 | 4.420 |
09/04/2024 | 4.430 |
08/04/2024 | 4.420 |
05/04/2024 | 4.430 |
04/04/2024 | 4.430 |
03/04/2024 | 4.420 |
02/04/2024 | 4.420 |
28/03/2024 | 4.520 |
27/03/2024 | 4.520 |
26/03/2024 | 4.510 |
25/03/2024 | 4.510 |
22/03/2024 | 4.520 |
21/03/2024 | 4.510 |
20/03/2024 | 4.510 |
19/03/2024 | 4.500 |
15/03/2024 | 4.500 |
14/03/2024 | 4.500 |
13/03/2024 | 4.510 |
12/03/2024 | 4.500 |
11/03/2024 | 4.500 |
08/03/2024 | 4.500 |
07/03/2024 | 4.500 |
06/03/2024 | 4.490 |
05/03/2024 | 4.490 |
04/03/2024 | 4.480 |
01/03/2024 | 4.480 |
29/02/2024 | 4.470 |
28/02/2024 | 4.470 |
27/02/2024 | 4.470 |
26/02/2024 | 4.470 |
23/02/2024 | 4.470 |
22/02/2024 | 4.460 |
21/02/2024 | 4.450 |
20/02/2024 | 4.460 |
16/02/2024 | 4.450 |
15/02/2024 | 4.450 |
14/02/2024 | 4.440 |
13/02/2024 | 4.440 |
12/02/2024 | 4.450 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 4.480 |
07/02/2025 | 4.480 |
06/02/2025 | 4.490 |
05/02/2025 | 4.480 |
04/02/2025 | 4.470 |
31/01/2025 | 4.470 |
30/01/2025 | 4.470 |
29/01/2025 | 4.470 |
28/01/2025 | 4.470 |
27/01/2025 | 4.470 |
24/01/2025 | 4.470 |
23/01/2025 | 4.460 |
22/01/2025 | 4.460 |
21/01/2025 | 4.460 |
17/01/2025 | 4.460 |
16/01/2025 | 4.450 |
15/01/2025 | 4.440 |
14/01/2025 | 4.420 |
13/01/2025 | 4.420 |
10/01/2025 | 4.430 |
08/01/2025 | 4.440 |
07/01/2025 | 4.440 |
06/01/2025 | 4.450 |
03/01/2025 | 4.440 |
02/01/2025 | 4.430 |
31/12/2024 | 4.510 |
24/12/2024 | 4.510 |
23/12/2024 | 4.510 |
20/12/2024 | 4.510 |
19/12/2024 | 4.500 |
18/12/2024 | 4.520 |
17/12/2024 | 4.530 |
16/12/2024 | 4.540 |
13/12/2024 | 4.540 |
12/12/2024 | 4.550 |
11/12/2024 | 4.550 |
10/12/2024 | 4.550 |
09/12/2024 | 4.550 |
06/12/2024 | 4.550 |
04/12/2024 | 4.540 |
02/12/2024 | 4.530 |
29/11/2024 | 4.530 |
27/11/2024 | 4.530 |
26/11/2024 | 4.520 |
25/11/2024 | 4.520 |
22/11/2024 | 4.520 |
21/11/2024 | 4.510 |
20/11/2024 | 4.510 |
19/11/2024 | 4.510 |
18/11/2024 | 4.510 |
15/11/2024 | 4.510 |
14/11/2024 | 4.510 |
13/11/2024 | 4.510 |
12/11/2024 | 4.510 |
11/11/2024 | 4.520 |
08/11/2024 | 4.520 |
07/11/2024 | 4.510 |
06/11/2024 | 4.500 |
05/11/2024 | 4.490 |
04/11/2024 | 4.490 |
01/11/2024 | 4.490 |
31/10/2024 | 4.490 |
30/10/2024 | 4.490 |
29/10/2024 | 4.490 |
25/10/2024 | 4.490 |
24/10/2024 | 4.490 |
23/10/2024 | 4.480 |
22/10/2024 | 4.490 |
21/10/2024 | 4.500 |
18/10/2024 | 4.510 |
17/10/2024 | 4.500 |
15/10/2024 | 4.500 |
14/10/2024 | 4.490 |
10/10/2024 | 4.490 |
09/10/2024 | 4.490 |
08/10/2024 | 4.490 |
07/10/2024 | 4.490 |
04/10/2024 | 4.500 |
02/10/2024 | 4.500 |
01/10/2024 | 4.500 |
30/09/2024 | 4.590 |
27/09/2024 | 4.590 |
26/09/2024 | 4.580 |
25/09/2024 | 4.580 |
24/09/2024 | 4.580 |
23/09/2024 | 4.580 |
20/09/2024 | 4.580 |
19/09/2024 | 4.580 |
18/09/2024 | 4.560 |
17/09/2024 | 4.560 |
16/09/2024 | 4.560 |
13/09/2024 | 4.550 |
12/09/2024 | 4.540 |
11/09/2024 | 4.540 |
10/09/2024 | 4.540 |
09/09/2024 | 4.540 |
06/09/2024 | 4.540 |
05/09/2024 | 4.540 |
04/09/2024 | 4.530 |
03/09/2024 | 4.520 |
30/08/2024 | 4.530 |
28/08/2024 | 4.530 |
23/08/2024 | 4.520 |
22/08/2024 | 4.510 |
21/08/2024 | 4.510 |
20/08/2024 | 4.510 |
19/08/2024 | 4.510 |
16/08/2024 | 4.500 |
15/08/2024 | 4.490 |
14/08/2024 | 4.490 |
13/08/2024 | 4.480 |
12/08/2024 | 4.470 |
09/08/2024 | 4.480 |
08/08/2024 | 4.470 |
07/08/2024 | 4.470 |
06/08/2024 | 4.460 |
02/08/2024 | 4.470 |
01/08/2024 | 4.480 |
31/07/2024 | 4.480 |
30/07/2024 | 4.470 |
29/07/2024 | 4.470 |
26/07/2024 | 4.470 |
25/07/2024 | 4.460 |
24/07/2024 | 4.460 |
23/07/2024 | 4.460 |
22/07/2024 | 4.460 |
19/07/2024 | 4.460 |
18/07/2024 | 4.460 |
17/07/2024 | 4.460 |
16/07/2024 | 4.460 |
15/07/2024 | 4.450 |
12/07/2024 | 4.450 |
11/07/2024 | 4.450 |
10/07/2024 | 4.440 |
09/07/2024 | 4.430 |
08/07/2024 | 4.430 |
05/07/2024 | 4.430 |
03/07/2024 | 4.420 |
02/07/2024 | 4.410 |
01/07/2024 | 4.410 |
27/06/2024 | 4.500 |
26/06/2024 | 4.490 |
25/06/2024 | 4.500 |
24/06/2024 | 4.500 |
21/06/2024 | 4.500 |
20/06/2024 | 4.500 |
18/06/2024 | 4.490 |
17/06/2024 | 4.490 |
14/06/2024 | 4.490 |
13/06/2024 | 4.500 |
12/06/2024 | 4.490 |
11/06/2024 | 4.480 |
10/06/2024 | 4.480 |
07/06/2024 | 4.480 |
06/06/2024 | 4.490 |
05/06/2024 | 4.490 |
04/06/2024 | 4.480 |
31/05/2024 | 4.470 |
30/05/2024 | 4.460 |
29/05/2024 | 4.460 |
28/05/2024 | 4.470 |
24/05/2024 | 4.470 |
23/05/2024 | 4.470 |
22/05/2024 | 4.470 |
21/05/2024 | 4.470 |
20/05/2024 | 4.470 |
17/05/2024 | 4.470 |
16/05/2024 | 4.470 |
15/05/2024 | 4.460 |
14/05/2024 | 4.450 |
13/05/2024 | 4.450 |
10/05/2024 | 4.450 |
09/05/2024 | 4.450 |
08/05/2024 | 4.450 |
07/05/2024 | 4.450 |
03/05/2024 | 4.440 |
02/05/2024 | 4.430 |
01/05/2024 | 4.420 |
30/04/2024 | 4.410 |
29/04/2024 | 4.420 |
26/04/2024 | 4.410 |
25/04/2024 | 4.400 |
24/04/2024 | 4.410 |
23/04/2024 | 4.410 |
22/04/2024 | 4.400 |
19/04/2024 | 4.390 |
18/04/2024 | 4.390 |
17/04/2024 | 4.390 |
16/04/2024 | 4.380 |
15/04/2024 | 4.400 |
12/04/2024 | 4.410 |
11/04/2024 | 4.410 |
10/04/2024 | 4.420 |
09/04/2024 | 4.430 |
08/04/2024 | 4.420 |
05/04/2024 | 4.430 |
04/04/2024 | 4.430 |
03/04/2024 | 4.420 |
02/04/2024 | 4.420 |
28/03/2024 | 4.520 |
27/03/2024 | 4.520 |
26/03/2024 | 4.510 |
25/03/2024 | 4.510 |
22/03/2024 | 4.520 |
21/03/2024 | 4.510 |
20/03/2024 | 4.510 |
19/03/2024 | 4.500 |
15/03/2024 | 4.500 |
14/03/2024 | 4.500 |
13/03/2024 | 4.510 |
12/03/2024 | 4.500 |
11/03/2024 | 4.500 |
08/03/2024 | 4.500 |
07/03/2024 | 4.500 |
06/03/2024 | 4.490 |
05/03/2024 | 4.490 |
04/03/2024 | 4.480 |
01/03/2024 | 4.480 |
29/02/2024 | 4.470 |
28/02/2024 | 4.470 |
27/02/2024 | 4.470 |
26/02/2024 | 4.470 |
23/02/2024 | 4.470 |
22/02/2024 | 4.460 |
21/02/2024 | 4.450 |
20/02/2024 | 4.460 |
16/02/2024 | 4.450 |
15/02/2024 | 4.450 |
14/02/2024 | 4.440 |
13/02/2024 | 4.440 |
12/02/2024 | 4.450 |
09/02/2024 | 4.450 |
08/02/2024 | 4.450 |
07/02/2024 | 4.440 |
06/02/2024 | 4.440 |
02/02/2024 | 4.450 |
01/02/2024 | 4.460 |
31/01/2024 | 4.450 |
30/01/2024 | 4.450 |
29/01/2024 | 4.450 |
26/01/2024 | 4.450 |
25/01/2024 | 4.440 |
24/01/2024 | 4.430 |
23/01/2024 | 4.430 |
22/01/2024 | 4.430 |
19/01/2024 | 4.420 |
18/01/2024 | 4.410 |
17/01/2024 | 4.410 |
16/01/2024 | 4.420 |
12/01/2024 | 4.430 |
11/01/2024 | 4.420 |
10/01/2024 | 4.410 |
09/01/2024 | 4.400 |
08/01/2024 | 4.400 |
05/01/2024 | 4.390 |
04/01/2024 | 4.390 |
03/01/2024 | 4.390 |
02/01/2024 | 4.410 |
29/12/2023 | 4.500 |
28/12/2023 | 4.500 |
22/12/2023 | 4.490 |
21/12/2023 | 4.490 |
20/12/2023 | 4.480 |
19/12/2023 | 4.470 |
18/12/2023 | 4.470 |
15/12/2023 | 4.470 |
14/12/2023 | 4.460 |
13/12/2023 | 4.420 |
12/12/2023 | 4.400 |
11/12/2023 | 4.400 |
08/12/2023 | 4.390 |
07/12/2023 | 4.400 |
06/12/2023 | 4.390 |
05/12/2023 | 4.390 |
04/12/2023 | 4.380 |
01/12/2023 | 4.380 |
30/11/2023 | 4.360 |
29/11/2023 | 4.360 |
28/11/2023 | 4.340 |
27/11/2023 | 4.320 |
24/11/2023 | 4.320 |
22/11/2023 | 4.310 |
21/11/2023 | 4.300 |
20/11/2023 | 4.300 |
17/11/2023 | 4.290 |
16/11/2023 | 4.290 |
15/11/2023 | 4.290 |
14/11/2023 | 4.290 |
13/11/2023 | 4.260 |
10/11/2023 | 4.250 |
09/11/2023 | 4.250 |
08/11/2023 | 4.260 |
07/11/2023 | 4.260 |
06/11/2023 | 4.260 |
03/11/2023 | 4.260 |
02/11/2023 | 4.230 |
01/11/2023 | 4.190 |
31/10/2023 | 4.190 |
27/10/2023 | 4.180 |
26/10/2023 | 4.180 |
25/10/2023 | 4.190 |
24/10/2023 | 4.190 |
23/10/2023 | 4.180 |
20/10/2023 | 4.170 |
19/10/2023 | 4.180 |
18/10/2023 | 4.190 |
17/10/2023 | 4.200 |
16/10/2023 | 4.210 |
13/10/2023 | 4.210 |
12/10/2023 | 4.210 |
11/10/2023 | 4.220 |
10/10/2023 | 4.210 |
09/10/2023 | 4.190 |
06/10/2023 | 4.190 |
05/10/2023 | 4.190 |
04/10/2023 | 4.190 |
03/10/2023 | 4.200 |
02/10/2023 | 4.220 |
29/09/2023 | 4.320 |
28/09/2023 | 4.310 |
27/09/2023 | 4.320 |
26/09/2023 | 4.320 |
25/09/2023 | 4.330 |
22/09/2023 | 4.340 |
21/09/2023 | 4.340 |
20/09/2023 | 4.360 |
19/09/2023 | 4.350 |
18/09/2023 | 4.360 |
15/09/2023 | 4.360 |
14/09/2023 | 4.360 |
13/09/2023 | 4.360 |
12/09/2023 | 4.350 |
11/09/2023 | 4.350 |
08/09/2023 | 4.340 |
07/09/2023 | 4.330 |
06/09/2023 | 4.330 |
05/09/2023 | 4.340 |
01/09/2023 | 4.340 |
31/08/2023 | 4.340 |
30/08/2023 | 4.330 |
29/08/2023 | 4.320 |
25/08/2023 | 4.310 |
24/08/2023 | 4.310 |
23/08/2023 | 4.310 |
22/08/2023 | 4.300 |
21/08/2023 | 4.290 |
18/08/2023 | 4.300 |
17/08/2023 | 4.300 |
16/08/2023 | 4.320 |
15/08/2023 | 4.310 |
14/08/2023 | 4.320 |
11/08/2023 | 4.320 |
10/08/2023 | 4.330 |
09/08/2023 | 4.330 |
08/08/2023 | 4.320 |
04/08/2023 | 4.320 |
03/08/2023 | 4.310 |
02/08/2023 | 4.320 |
01/08/2023 | 4.330 |
31/07/2023 | 4.340 |
28/07/2023 | 4.330 |
27/07/2023 | 4.330 |
26/07/2023 | 4.320 |
25/07/2023 | 4.320 |
24/07/2023 | 4.320 |
21/07/2023 | 4.320 |
20/07/2023 | 4.320 |
19/07/2023 | 4.330 |
18/07/2023 | 4.320 |
17/07/2023 | 4.310 |
14/07/2023 | 4.320 |
13/07/2023 | 4.320 |
12/07/2023 | 4.300 |
11/07/2023 | 4.280 |
10/07/2023 | 4.260 |
07/07/2023 | 4.260 |
06/07/2023 | 4.260 |
05/07/2023 | 4.280 |
03/07/2023 | 4.280 |
30/06/2023 | 4.370 |
29/06/2023 | 4.360 |
28/06/2023 | 4.360 |
27/06/2023 | 4.350 |
26/06/2023 | 4.350 |
23/06/2023 | 4.350 |
22/06/2023 | 4.360 |
21/06/2023 | 4.360 |
20/06/2023 | 4.370 |
16/06/2023 | 4.380 |
15/06/2023 | 4.370 |
14/06/2023 | 4.360 |
13/06/2023 | 4.360 |
12/06/2023 | 4.350 |
09/06/2023 | 4.350 |
08/06/2023 | 4.340 |
07/06/2023 | 4.330 |
06/06/2023 | 4.330 |
02/06/2023 | 4.330 |
01/06/2023 | 4.310 |
31/05/2023 | 4.300 |
30/05/2023 | 4.290 |
26/05/2023 | 4.280 |
25/05/2023 | 4.280 |
24/05/2023 | 4.280 |
23/05/2023 | 4.300 |
22/05/2023 | 4.310 |
19/05/2023 | 4.300 |
18/05/2023 | 4.300 |
17/05/2023 | 4.310 |
16/05/2023 | 4.310 |
15/05/2023 | 4.320 |
12/05/2023 | 4.320 |
11/05/2023 | 4.330 |
10/05/2023 | 4.330 |
09/05/2023 | 4.320 |
05/05/2023 | 4.330 |
04/05/2023 | 4.320 |
03/05/2023 | 4.340 |
02/05/2023 | 4.340 |
28/04/2023 | 4.350 |
27/04/2023 | 4.340 |
26/04/2023 | 4.340 |
25/04/2023 | 4.350 |
24/04/2023 | 4.350 |
21/04/2023 | 4.340 |
20/04/2023 | 4.340 |
19/04/2023 | 4.350 |
18/04/2023 | 4.370 |
17/04/2023 | 4.360 |
14/04/2023 | 4.370 |
13/04/2023 | 4.360 |
12/04/2023 | 4.360 |
11/04/2023 | 4.350 |
06/04/2023 | 4.350 |
05/04/2023 | 4.350 |
04/04/2023 | 4.350 |
03/04/2023 | 4.360 |
31/03/2023 | 4.410 |
30/03/2023 | 4.390 |
29/03/2023 | 4.370 |
28/03/2023 | 4.350 |
27/03/2023 | 4.350 |
24/03/2023 | 4.350 |
23/03/2023 | 4.370 |
22/03/2023 | 4.370 |
21/03/2023 | 4.360 |
20/03/2023 | 4.330 |
16/03/2023 | 4.370 |
15/03/2023 | 4.360 |
14/03/2023 | 4.400 |
13/03/2023 | 4.400 |
10/03/2023 | 4.420 |
09/03/2023 | 4.430 |
08/03/2023 | 4.440 |
07/03/2023 | 4.450 |
06/03/2023 | 4.460 |
03/03/2023 | 4.440 |
02/03/2023 | 4.420 |
01/03/2023 | 4.430 |
28/02/2023 | 4.440 |
27/02/2023 | 4.440 |
24/02/2023 | 4.430 |
23/02/2023 | 4.440 |
22/02/2023 | 4.420 |
21/02/2023 | 4.420 |
17/02/2023 | 4.450 |
16/02/2023 | 4.470 |
15/02/2023 | 4.470 |
14/02/2023 | 4.470 |
13/02/2023 | 4.470 |
10/02/2023 | 4.480 |
09/02/2023 | 4.510 |
08/02/2023 | 4.510 |
07/02/2023 | 4.510 |
03/02/2023 | 4.540 |
02/02/2023 | 4.540 |
01/02/2023 | 4.510 |
31/01/2023 | 4.490 |
30/01/2023 | 4.490 |
27/01/2023 | 4.500 |
26/01/2023 | 4.490 |
25/01/2023 | 4.480 |
24/01/2023 | 4.490 |
23/01/2023 | 4.480 |
20/01/2023 | 4.480 |
19/01/2023 | 4.480 |
18/01/2023 | 4.490 |
17/01/2023 | 4.470 |
13/01/2023 | 4.470 |
12/01/2023 | 4.460 |
11/01/2023 | 4.430 |
10/01/2023 | 4.410 |
09/01/2023 | 4.410 |
06/01/2023 | 4.390 |
05/01/2023 | 4.360 |
04/01/2023 | 4.350 |
03/01/2023 | 4.320 |
30/12/2022 | 4.350 |
29/12/2022 | 4.350 |
23/12/2022 | 4.380 |
22/12/2022 | 4.370 |
21/12/2022 | 4.380 |
20/12/2022 | 4.370 |
19/12/2022 | 4.380 |
16/12/2022 | 4.390 |
15/12/2022 | 4.410 |
14/12/2022 | 4.420 |
13/12/2022 | 4.410 |
12/12/2022 | 4.390 |
09/12/2022 | 4.390 |
08/12/2022 | 4.380 |
07/12/2022 | 4.370 |
06/12/2022 | 4.380 |
05/12/2022 | 4.380 |
02/12/2022 | 4.368 |
01/12/2022 | 4.340 |
30/11/2022 | 4.320 |
29/11/2022 | 4.310 |
28/11/2022 | 4.320 |
25/11/2022 | 4.310 |
24/11/2022 | 4.310 |
23/11/2022 | 4.300 |
22/11/2022 | 4.290 |
21/11/2022 | 4.290 |
18/11/2022 | 4.280 |
17/11/2022 | 4.290 |
16/11/2022 | 4.290 |
15/11/2022 | 4.270 |
14/11/2022 | 4.260 |
11/11/2022 | 4.240 |
10/11/2022 | 4.190 |
09/11/2022 | 4.200 |
08/11/2022 | 4.190 |
07/11/2022 | 4.180 |
04/11/2022 | 4.170 |
03/11/2022 | 4.190 |
02/11/2022 | 4.200 |
01/11/2022 | 4.200 |
28/10/2022 | 4.270 |
27/10/2022 | 4.250 |
26/10/2022 | 4.230 |
25/10/2022 | 4.220 |
24/10/2022 | 4.200 |
21/10/2022 | 4.210 |
20/10/2022 | 4.230 |
19/10/2022 | 4.250 |
18/10/2022 | 4.240 |
17/10/2022 | 4.220 |
14/10/2022 | 4.220 |
13/10/2022 | 4.230 |
12/10/2022 | 4.240 |
11/10/2022 | 4.270 |
10/10/2022 | 4.270 |
07/10/2022 | 4.290 |
06/10/2022 | 4.300 |
05/10/2022 | 4.300 |
04/10/2022 | 4.250 |
03/10/2022 | 4.240 |
30/09/2022 | 4.240 |
28/09/2022 | 4.260 |
27/09/2022 | 4.290 |
26/09/2022 | 4.330 |
23/09/2022 | 4.370 |
22/09/2022 | 4.400 |
21/09/2022 | 4.390 |
20/09/2022 | 4.400 |
16/09/2022 | 4.420 |
15/09/2022 | 4.430 |
14/09/2022 | 4.440 |
13/09/2022 | 4.470 |
12/09/2022 | 4.460 |
09/09/2022 | 4.430 |
08/09/2022 | 4.420 |
07/09/2022 | 4.400 |
06/09/2022 | 4.410 |
05/09/2022 | 4.410 |
02/09/2022 | 4.400 |
01/09/2022 | 4.420 |
31/08/2022 | 4.450 |
30/08/2022 | 4.470 |
26/08/2022 | 4.500 |
25/08/2022 | 4.480 |
24/08/2022 | 4.480 |
23/08/2022 | 4.470 |
22/08/2022 | 4.510 |
19/08/2022 | 4.530 |
18/08/2022 | 4.530 |
17/08/2022 | 4.550 |
16/08/2022 | 4.550 |
15/08/2022 | 4.550 |
12/08/2022 | 4.540 |
11/08/2022 | 4.520 |
10/08/2022 | 4.490 |
09/08/2022 | 4.500 |
08/08/2022 | 4.490 |
05/08/2022 | 4.490 |
04/08/2022 | 4.470 |
03/08/2022 | 4.460 |
02/08/2022 | 4.460 |
29/07/2022 | 4.480 |
28/07/2022 | 4.450 |
27/07/2022 | 4.440 |
26/07/2022 | 4.450 |
25/07/2022 | 4.440 |
22/07/2022 | 4.360 |
21/07/2022 | 4.400 |
20/07/2022 | 4.370 |
19/07/2022 | 4.350 |
18/07/2022 | 4.330 |
15/07/2022 | 4.320 |
14/07/2022 | 4.340 |
13/07/2022 | 4.360 |
12/07/2022 | 4.360 |
11/07/2022 | 4.370 |
08/07/2022 | 4.360 |
07/07/2022 | 4.340 |
06/07/2022 | 4.340 |
05/07/2022 | 4.370 |
04/07/2022 | 4.370 |
01/07/2022 | 4.360 |
30/06/2022 | 4.390 |
29/06/2022 | 4.420 |
28/06/2022 | 4.450 |
27/06/2022 | 4.450 |
24/06/2022 | 4.450 |
23/06/2022 | 4.470 |
22/06/2022 | 4.490 |
21/06/2022 | 4.490 |
20/06/2022 | 4.490 |
17/06/2022 | 4.490 |
16/06/2022 | 4.530 |
15/06/2022 | 4.520 |
14/06/2022 | 4.530 |
13/06/2022 | 4.610 |
10/06/2022 | 4.660 |
09/06/2022 | 4.680 |
08/06/2022 | 4.690 |
07/06/2022 | 4.710 |
01/06/2022 | 4.720 |
31/05/2022 | 4.720 |
30/05/2022 | 4.720 |
27/05/2022 | 4.700 |
26/05/2022 | 4.620 |
25/05/2022 | 4.620 |
24/05/2022 | 4.620 |
23/05/2022 | 4.620 |
20/05/2022 | 4.620 |
19/05/2022 | 4.620 |
18/05/2022 | 4.660 |
17/05/2022 | 4.660 |
16/05/2022 | 4.660 |
13/05/2022 | 4.650 |
12/05/2022 | 4.680 |
11/05/2022 | 4.680 |
10/05/2022 | 4.680 |
09/05/2022 | 4.720 |
06/05/2022 | 4.750 |
05/05/2022 | 4.780 |
04/05/2022 | 4.770 |
03/05/2022 | 4.770 |
29/04/2022 | 4.890 |
28/04/2022 | 4.890 |
27/04/2022 | 4.900 |
26/04/2022 | 4.910 |
25/04/2022 | 4.920 |
22/04/2022 | 4.940 |
21/04/2022 | 4.950 |
20/04/2022 | 4.950 |
19/04/2022 | 4.950 |
14/04/2022 | 4.960 |
13/04/2022 | 4.960 |
12/04/2022 | 4.960 |
11/04/2022 | 4.990 |
08/04/2022 | 5.000 |
07/04/2022 | 5.010 |
06/04/2022 | 5.030 |
05/04/2022 | 5.030 |
04/04/2022 | 5.010 |
01/04/2022 | 5.010 |
31/03/2022 | 5.000 |
30/03/2022 | 4.980 |
29/03/2022 | 4.930 |
28/03/2022 | 4.920 |
25/03/2022 | 4.920 |
24/03/2022 | 4.920 |
23/03/2022 | 4.920 |
22/03/2022 | 4.920 |
21/03/2022 | 4.930 |
16/03/2022 | 4.830 |
15/03/2022 | 4.850 |
14/03/2022 | 4.880 |
11/03/2022 | 4.900 |
10/03/2022 | 4.910 |
09/03/2022 | 4.900 |
08/03/2022 | 4.940 |
07/03/2022 | 4.980 |
04/03/2022 | 5.010 |
03/03/2022 | 5.050 |
02/03/2022 | 5.080 |
01/03/2022 | 5.110 |
28/02/2022 | 5.140 |
25/02/2022 | 5.140 |
24/02/2022 | 5.210 |
23/02/2022 | 5.240 |
22/02/2022 | 5.240 |
21/02/2022 | 5.260 |
18/02/2022 | 5.260 |
17/02/2022 | 5.270 |
16/02/2022 | 5.270 |
15/02/2022 | 5.260 |
14/02/2022 | 5.290 |
11/02/2022 | 5.310 |
10/02/2022 | 5.330 |
09/02/2022 | 5.320 |
08/02/2022 | 5.320 |
07/02/2022 | 5.320 |
04/02/2022 | 5.350 |
03/02/2022 | 5.380 |
02/02/2022 | 5.370 |
01/02/2022 | 5.350 |
31/01/2022 | 5.430 |
28/01/2022 | 5.450 |
27/01/2022 | 5.480 |
26/01/2022 | 5.480 |
25/01/2022 | 5.470 |
24/01/2022 | 5.490 |
21/01/2022 | 5.500 |
21/01/2022 | 5.500 |
20/01/2022 | 5.500 |
20/01/2022 | 5.500 |
19/01/2022 | 5.470 |
19/01/2022 | 5.470 |
18/01/2022 | 5.490 |
18/01/2022 | 5.490 |
17/01/2022 | 5.500 |
17/01/2022 | 5.500 |
14/01/2022 | 5.510 |
14/01/2022 | 5.510 |
13/01/2022 | 5.530 |
13/01/2022 | 5.530 |
12/01/2022 | 5.520 |
12/01/2022 | 5.520 |
11/01/2022 | 5.520 |
11/01/2022 | 5.520 |
10/01/2022 | 5.530 |
10/01/2022 | 5.530 |
07/01/2022 | 5.540 |
07/01/2022 | 5.540 |
06/01/2022 | 5.560 |
06/01/2022 | 5.560 |
05/01/2022 | 5.570 |
04/01/2022 | 5.560 |
31/12/2021 | 5.570 |
30/12/2021 | 5.570 |
24/12/2021 | 5.550 |
23/12/2021 | 5.550 |
22/12/2021 | 5.540 |
21/12/2021 | 5.530 |
20/12/2021 | 5.540 |
17/12/2021 | 5.540 |
16/12/2021 | 5.540 |
15/12/2021 | 5.540 |
14/12/2021 | 5.550 |
13/12/2021 | 5.560 |
10/12/2021 | 5.550 |
09/12/2021 | 5.550 |
08/12/2021 | 5.550 |
07/12/2021 | 5.520 |
06/12/2021 | 5.510 |
03/12/2021 | 5.500 |
02/12/2021 | 5.500 |
01/12/2021 | 5.490 |
30/11/2021 | 5.500 |
29/11/2021 | 5.490 |
26/11/2021 | 5.530 |
25/11/2021 | 5.540 |
24/11/2021 | 5.550 |
23/11/2021 | 5.570 |
22/11/2021 | 5.580 |
19/11/2021 | 5.580 |
18/11/2021 | 5.570 |
17/11/2021 | 5.580 |
16/11/2021 | 5.580 |
15/11/2021 | 5.610 |
12/11/2021 | 5.580 |
11/11/2021 | 5.570 |
10/11/2021 | 5.560 |
09/11/2021 | 5.560 |
08/11/2021 | 5.560 |
05/11/2021 | 5.560 |
04/11/2021 | 5.550 |
03/11/2021 | 5.560 |
02/11/2021 | 5.560 |
01/11/2021 | 5.570 |
29/10/2021 | 5.670 |
28/10/2021 | 5.680 |
27/10/2021 | 5.680 |
26/10/2021 | 5.680 |
22/10/2021 | 5.690 |
21/10/2021 | 5.700 |
20/10/2021 | 5.700 |
19/10/2021 | 5.690 |
18/10/2021 | 5.690 |
15/10/2021 | 5.670 |
14/10/2021 | 5.640 |
13/10/2021 | 5.640 |
12/10/2021 | 5.650 |
11/10/2021 | 5.660 |
08/10/2021 | 5.680 |
07/10/2021 | 5.690 |
06/10/2021 | 5.710 |
05/10/2021 | 5.720 |
04/10/2021 | 5.730 |
01/10/2021 | 5.730 |
30/09/2021 | 5.740 |
29/09/2021 | 5.730 |
28/09/2021 | 5.740 |
27/09/2021 | 5.750 |
24/09/2021 | 5.750 |
23/09/2021 | 5.750 |
22/09/2021 | 5.740 |
21/09/2021 | 5.740 |
20/09/2021 | 5.750 |
17/09/2021 | 5.760 |
16/09/2021 | 5.760 |
15/09/2021 | 5.760 |
14/09/2021 | 5.760 |
13/09/2021 | 5.750 |
10/09/2021 | 5.740 |
09/09/2021 | 5.740 |
08/09/2021 | 5.730 |
07/09/2021 | 5.730 |
06/09/2021 | 5.730 |
03/09/2021 | 5.730 |
02/09/2021 | 5.730 |
01/09/2021 | 5.720 |
31/08/2021 | 5.720 |
27/08/2021 | 5.700 |
26/08/2021 | 5.690 |
25/08/2021 | 5.690 |
24/08/2021 | 5.680 |
23/08/2021 | 5.670 |
20/08/2021 | 5.660 |
19/08/2021 | 5.670 |
18/08/2021 | 5.670 |
17/08/2021 | 5.680 |
16/08/2021 | 5.680 |
13/08/2021 | 5.670 |
12/08/2021 | 5.670 |
11/08/2021 | 5.680 |
10/08/2021 | 5.670 |
09/08/2021 | 5.680 |
06/08/2021 | 5.680 |
05/08/2021 | 5.680 |
04/08/2021 | 5.680 |
03/08/2021 | 5.690 |
30/07/2021 | 5.760 |
29/07/2021 | 5.760 |
28/07/2021 | 5.750 |
27/07/2021 | 5.760 |
26/07/2021 | 5.760 |
23/07/2021 | 5.760 |
22/07/2021 | 5.760 |
21/07/2021 | 5.750 |
20/07/2021 | 5.740 |
19/07/2021 | 5.770 |
16/07/2021 | 5.770 |
15/07/2021 | 5.780 |
14/07/2021 | 5.780 |
13/07/2021 | 5.780 |
12/07/2021 | 5.780 |
09/07/2021 | 5.770 |
08/07/2021 | 5.780 |
07/07/2021 | 5.780 |
06/07/2021 | 5.780 |
05/07/2021 | 5.770 |
02/07/2021 | 5.770 |
01/07/2021 | 5.770 |
30/06/2021 | 5.760 |
29/06/2021 | 5.750 |
28/06/2021 | 5.750 |
25/06/2021 | 5.750 |
24/06/2021 | 5.740 |
23/06/2021 | 5.730 |
22/06/2021 | 5.730 |
21/06/2021 | 5.730 |
18/06/2021 | 5.740 |
17/06/2021 | 5.740 |
16/06/2021 | 5.750 |
15/06/2021 | 5.750 |
14/06/2021 | 5.740 |
11/06/2021 | 5.740 |
10/06/2021 | 5.730 |
09/06/2021 | 5.720 |
08/06/2021 | 5.710 |
04/06/2021 | 5.700 |
03/06/2021 | 5.710 |
02/06/2021 | 5.700 |
01/06/2021 | 5.690 |
28/05/2021 | 5.690 |
27/05/2021 | 5.680 |
26/05/2021 | 5.680 |
25/05/2021 | 5.670 |
24/05/2021 | 5.670 |
21/05/2021 | 5.660 |
20/05/2021 | 5.660 |
19/05/2021 | 5.660 |
18/05/2021 | 5.660 |
17/05/2021 | 5.660 |
14/05/2021 | 5.660 |
13/05/2021 | 5.660 |
12/05/2021 | 5.670 |
11/05/2021 | 5.680 |
10/05/2021 | 5.670 |
07/05/2021 | 5.670 |
06/05/2021 | 5.660 |
05/05/2021 | 5.660 |
04/05/2021 | 5.660 |
30/04/2021 | 5.730 |
29/04/2021 | 5.720 |
28/04/2021 | 5.710 |
27/04/2021 | 5.710 |
26/04/2021 | 5.710 |
23/04/2021 | 5.700 |
22/04/2021 | 5.700 |
21/04/2021 | 5.700 |
20/04/2021 | 5.710 |
19/04/2021 | 5.710 |
16/04/2021 | 5.710 |
15/04/2021 | 5.690 |
14/04/2021 | 5.690 |
13/04/2021 | 5.690 |
12/04/2021 | 5.690 |
09/04/2021 | 5.690 |
08/04/2021 | 5.690 |
07/04/2021 | 5.690 |
06/04/2021 | 5.670 |
01/04/2021 | 5.660 |
31/03/2021 | 5.650 |
30/03/2021 | 5.650 |
29/03/2021 | 5.650 |
26/03/2021 | 5.640 |
25/03/2021 | 5.650 |
24/03/2021 | 5.640 |
23/03/2021 | 5.630 |
22/03/2021 | 5.620 |
19/03/2021 | 5.630 |
18/03/2021 | 5.640 |
16/03/2021 | 5.650 |
15/03/2021 | 5.640 |
12/03/2021 | 5.650 |
11/03/2021 | 5.630 |
10/03/2021 | 5.620 |
09/03/2021 | 5.620 |
08/03/2021 | 5.630 |
05/03/2021 | 5.630 |
04/03/2021 | 5.650 |
03/03/2021 | 5.650 |
02/03/2021 | 5.640 |
01/03/2021 | 5.630 |
26/02/2021 | 5.640 |
25/02/2021 | 5.650 |
24/02/2021 | 5.640 |
23/02/2021 | 5.640 |
22/02/2021 | 5.650 |
19/02/2021 | 5.640 |
18/02/2021 | 5.640 |
17/02/2021 | 5.640 |
16/02/2021 | 5.640 |
15/02/2021 | 5.630 |
12/02/2021 | 5.640 |
11/02/2021 | 5.630 |
10/02/2021 | 5.620 |
09/02/2021 | 5.610 |
08/02/2021 | 5.600 |
05/02/2021 | 5.590 |
04/02/2021 | 5.580 |
03/02/2021 | 5.570 |
02/02/2021 | 5.560 |
01/02/2021 | 5.550 |
29/01/2021 | 5.640 |
28/01/2021 | 5.630 |
27/01/2021 | 5.650 |
26/01/2021 | 5.650 |
25/01/2021 | 5.650 |
22/01/2021 | 5.660 |
21/01/2021 | 5.650 |
20/01/2021 | 5.640 |
19/01/2021 | 5.640 |
18/01/2021 | 5.640 |
15/01/2021 | 5.630 |
14/01/2021 | 5.620 |
13/01/2021 | 5.610 |
12/01/2021 | 5.600 |
11/01/2021 | 5.610 |
08/01/2021 | 5.610 |
07/01/2021 | 5.600 |
06/01/2021 | 5.590 |
05/01/2021 | 5.590 |
04/01/2021 | 5.590 |
31/12/2020 | 5.580 |
30/12/2020 | 5.560 |
24/12/2020 | 5.530 |
23/12/2020 | 5.530 |
22/12/2020 | 5.520 |
21/12/2020 | 5.530 |
18/12/2020 | 5.540 |
17/12/2020 | 5.530 |
16/12/2020 | 5.530 |
15/12/2020 | 5.520 |
14/12/2020 | 5.520 |
11/12/2020 | 5.510 |
10/12/2020 | 5.510 |
09/12/2020 | 5.500 |
08/12/2020 | 5.490 |
07/12/2020 | 5.480 |
04/12/2020 | 5.470 |
03/12/2020 | 5.440 |
02/12/2020 | 5.440 |
01/12/2020 | 5.430 |
30/11/2020 | 5.420 |
27/11/2020 | 5.410 |
26/11/2020 | 5.410 |
25/11/2020 | 5.400 |
24/11/2020 | 5.370 |
23/11/2020 | 5.360 |
20/11/2020 | 5.350 |
19/11/2020 | 5.340 |
18/11/2020 | 5.330 |
17/11/2020 | 5.320 |
16/11/2020 | 5.300 |
13/11/2020 | 5.290 |
12/11/2020 | 5.300 |
11/11/2020 | 5.300 |
10/11/2020 | 5.300 |
09/11/2020 | 5.230 |
06/11/2020 | 5.230 |
05/11/2020 | 5.200 |
04/11/2020 | 5.160 |
03/11/2020 | 5.140 |
02/11/2020 | 5.130 |
30/10/2020 | 5.230 |
29/10/2020 | 5.220 |
28/10/2020 | 5.250 |
27/10/2020 | 5.260 |
23/10/2020 | 5.270 |
22/10/2020 | 5.280 |
21/10/2020 | 5.270 |
20/10/2020 | 5.270 |
19/10/2020 | 5.260 |
16/10/2020 | 5.260 |
15/10/2020 | 5.270 |
14/10/2020 | 5.270 |
13/10/2020 | 5.270 |
12/10/2020 | 5.270 |
09/10/2020 | 5.260 |
08/10/2020 | 5.240 |
07/10/2020 | 5.240 |
06/10/2020 | 5.220 |
05/10/2020 | 5.210 |
02/10/2020 | 5.220 |
01/10/2020 | 5.220 |
30/09/2020 | 5.210 |
29/09/2020 | 5.210 |
28/09/2020 | 5.200 |
25/09/2020 | 5.200 |
24/09/2020 | 5.230 |
23/09/2020 | 5.250 |
22/09/2020 | 5.250 |
21/09/2020 | 5.280 |
18/09/2020 | 5.280 |
17/09/2020 | 5.280 |
16/09/2020 | 5.280 |
15/09/2020 | 5.280 |
14/09/2020 | 5.270 |
11/09/2020 | 5.280 |
10/09/2020 | 5.280 |
09/09/2020 | 5.280 |
08/09/2020 | 5.300 |
07/09/2020 | 5.300 |
04/09/2020 | 5.300 |
03/09/2020 | 5.310 |
02/09/2020 | 5.300 |
01/09/2020 | 5.280 |
28/08/2020 | 5.280 |
27/08/2020 | 5.280 |
26/08/2020 | 5.270 |
25/08/2020 | 5.260 |
24/08/2020 | 5.240 |
21/08/2020 | 5.240 |
20/08/2020 | 5.240 |
19/08/2020 | 5.240 |
18/08/2020 | 5.240 |
17/08/2020 | 5.250 |
14/08/2020 | 5.250 |
13/08/2020 | 5.260 |
12/08/2020 | 5.260 |
11/08/2020 | 5.250 |
10/08/2020 | 5.250 |
07/08/2020 | 5.240 |
06/08/2020 | 5.230 |
05/08/2020 | 5.220 |
04/08/2020 | 5.210 |
31/07/2020 | 5.280 |
30/07/2020 | 5.270 |
29/07/2020 | 5.260 |
28/07/2020 | 5.260 |
27/07/2020 | 5.260 |
24/07/2020 | 5.250 |
23/07/2020 | 5.260 |
22/07/2020 | 5.230 |
21/07/2020 | 5.210 |
20/07/2020 | 5.190 |
17/07/2020 | 5.180 |
16/07/2020 | 5.190 |
15/07/2020 | 5.170 |
14/07/2020 | 5.180 |
13/07/2020 | 5.170 |
10/07/2020 | 5.180 |
09/07/2020 | 5.180 |
08/07/2020 | 5.180 |
07/07/2020 | 5.180 |
06/07/2020 | 5.160 |
03/07/2020 | 5.150 |
02/07/2020 | 5.140 |
01/07/2020 | 5.130 |
30/06/2020 | 5.130 |
29/06/2020 | 5.150 |
26/06/2020 | 5.150 |
25/06/2020 | 5.170 |
24/06/2020 | 5.190 |
23/06/2020 | 5.180 |
22/06/2020 | 5.180 |
19/06/2020 | 5.170 |
18/06/2020 | 5.180 |
17/06/2020 | 5.170 |
16/06/2020 | 5.130 |
15/06/2020 | 5.120 |
12/06/2020 | 5.120 |
11/06/2020 | 5.180 |
10/06/2020 | 5.190 |
09/06/2020 | 5.190 |
08/06/2020 | 5.170 |
05/06/2020 | 5.110 |
04/06/2020 | 5.080 |
03/06/2020 | 5.040 |
02/06/2020 | 5.000 |
29/05/2020 | 4.980 |
28/05/2020 | 4.950 |
27/05/2020 | 4.930 |
26/05/2020 | 4.880 |
22/05/2020 | 4.880 |
21/05/2020 | 4.860 |
20/05/2020 | 4.840 |
19/05/2020 | 4.820 |
18/05/2020 | 4.780 |
15/05/2020 | 4.780 |
14/05/2020 | 4.790 |
13/05/2020 | 4.810 |
12/05/2020 | 4.790 |
11/05/2020 | 4.790 |
07/05/2020 | 4.760 |
06/05/2020 | 4.750 |
05/05/2020 | 4.740 |
01/05/2020 | 4.760 |
30/04/2020 | 4.820 |
29/04/2020 | 4.820 |
28/04/2020 | 4.810 |
27/04/2020 | 4.830 |
24/04/2020 | 4.840 |
23/04/2020 | 4.850 |
22/04/2020 | 4.840 |
21/04/2020 | 4.880 |
20/04/2020 | 4.900 |
17/04/2020 | 4.870 |
16/04/2020 | 4.860 |
15/04/2020 | 4.870 |
14/04/2020 | 4.820 |
09/04/2020 | 4.660 |
08/04/2020 | 4.650 |
07/04/2020 | 4.610 |
06/04/2020 | 4.600 |
03/04/2020 | 4.610 |
02/04/2020 | 4.630 |
01/04/2020 | 4.660 |
31/03/2020 | 4.650 |
30/03/2020 | 4.620 |
27/03/2020 | 4.590 |
26/03/2020 | 4.470 |
25/03/2020 | 4.400 |
24/03/2020 | 4.350 |
23/03/2020 | 4.420 |
20/03/2020 | 4.450 |
19/03/2020 | 4.560 |
18/03/2020 | 4.760 |
16/03/2020 | 5.030 |
13/03/2020 | 5.080 |
12/03/2020 | 5.250 |
11/03/2020 | 5.340 |
10/03/2020 | 5.370 |
09/03/2020 | 5.520 |
06/03/2020 | 5.630 |
05/03/2020 | 5.670 |
04/03/2020 | 5.660 |
03/03/2020 | 5.640 |
02/03/2020 | 5.620 |
28/02/2020 | 5.660 |
27/02/2020 | 5.730 |
26/02/2020 | 5.750 |
25/02/2020 | 5.770 |
24/02/2020 | 5.800 |
21/02/2020 | 5.810 |
20/02/2020 | 5.810 |
19/02/2020 | 5.810 |
18/02/2020 | 5.810 |
17/02/2020 | 5.810 |
14/02/2020 | 5.800 |
13/02/2020 | 5.800 |
12/02/2020 | 5.800 |