ISIN
GB00BX9BP762
NAV
USD 4.451
As of 13/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
GBP 61.80 Million
As of 28/02/2025
Inception Date
26/05/2015
Please be advised, that this Trust changed from dual to single pricing on Monday 12 December 2016. This means that a single price is applied to any transaction in units whether the investor is purchasing or selling units. The single price is based on the mid-market value of the underlying investments of the Trust. For further information please review the document on the hyperlink below.
Dual to Single Pricing Shareholder Notice
Objective
The Trust aims to provide a total return, including both capital growth and dividend income (after fees have been deducted), in excess of the Korea Composite Stock Price Index (KOSPI) over a rolling five year period by investing in equity and equity related securities in Korea.
Strategy
The Trust will seek to achieve its investment objective by investing at least 70% of its total assets directly and indirectly in equities and equity-related securities of companies incorporated in, or exercising the predominant part of their economic activity in Korea, or quoted or traded on the stock exchanges in Korea.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Korean equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. One of the main risk factors associated with South Korean investments is the proximity to North Korea and the possibility of increased political tension. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/11/1992
Domicile
UK
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.451 |
12/03/2025 | 4.456 |
11/03/2025 | 4.359 |
10/03/2025 | 4.409 |
07/03/2025 | 4.454 |
06/03/2025 | 4.489 |
05/03/2025 | 4.455 |
04/03/2025 | 4.395 |
03/03/2025 | 4.451 |
28/02/2025 | 4.400 |
27/02/2025 | 4.608 |
26/02/2025 | 4.644 |
25/02/2025 | 4.638 |
24/02/2025 | 4.657 |
21/02/2025 | 4.666 |
20/02/2025 | 4.656 |
19/02/2025 | 4.712 |
18/02/2025 | 4.633 |
17/02/2025 | 4.624 |
14/02/2025 | 4.598 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.451 |
12/03/2025 | 4.456 |
11/03/2025 | 4.359 |
10/03/2025 | 4.409 |
07/03/2025 | 4.454 |
06/03/2025 | 4.489 |
05/03/2025 | 4.455 |
04/03/2025 | 4.395 |
03/03/2025 | 4.451 |
28/02/2025 | 4.400 |
27/02/2025 | 4.608 |
26/02/2025 | 4.644 |
25/02/2025 | 4.638 |
24/02/2025 | 4.657 |
21/02/2025 | 4.666 |
20/02/2025 | 4.656 |
19/02/2025 | 4.712 |
18/02/2025 | 4.633 |
17/02/2025 | 4.624 |
14/02/2025 | 4.598 |
13/02/2025 | 4.557 |
12/02/2025 | 4.516 |
11/02/2025 | 4.515 |
10/02/2025 | 4.498 |
07/02/2025 | 4.528 |
06/02/2025 | 4.545 |
05/02/2025 | 4.517 |
04/02/2025 | 4.434 |
03/02/2025 | 4.364 |
31/01/2025 | 4.507 |
30/01/2025 | 4.517 |
29/01/2025 | 4.516 |
28/01/2025 | 4.466 |
27/01/2025 | 4.426 |
24/01/2025 | 4.563 |
23/01/2025 | 4.496 |
22/01/2025 | 4.536 |
21/01/2025 | 4.485 |
20/01/2025 | 4.428 |
17/01/2025 | 4.439 |
16/01/2025 | 4.446 |
15/01/2025 | 4.373 |
14/01/2025 | 4.357 |
13/01/2025 | 4.305 |
10/01/2025 | 4.383 |
09/01/2025 | 4.388 |
08/01/2025 | 4.391 |
07/01/2025 | 4.361 |
06/01/2025 | 4.335 |
03/01/2025 | 4.239 |
02/01/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.451 |
12/03/2025 | 4.456 |
11/03/2025 | 4.359 |
10/03/2025 | 4.409 |
07/03/2025 | 4.454 |
06/03/2025 | 4.489 |
05/03/2025 | 4.455 |
04/03/2025 | 4.395 |
03/03/2025 | 4.451 |
28/02/2025 | 4.400 |
27/02/2025 | 4.608 |
26/02/2025 | 4.644 |
25/02/2025 | 4.638 |
24/02/2025 | 4.657 |
21/02/2025 | 4.666 |
20/02/2025 | 4.656 |
19/02/2025 | 4.712 |
18/02/2025 | 4.633 |
17/02/2025 | 4.624 |
14/02/2025 | 4.598 |
13/02/2025 | 4.557 |
12/02/2025 | 4.516 |
11/02/2025 | 4.515 |
10/02/2025 | 4.498 |
07/02/2025 | 4.528 |
06/02/2025 | 4.545 |
05/02/2025 | 4.517 |
04/02/2025 | 4.434 |
03/02/2025 | 4.364 |
31/01/2025 | 4.507 |
30/01/2025 | 4.517 |
29/01/2025 | 4.516 |
28/01/2025 | 4.466 |
27/01/2025 | 4.426 |
24/01/2025 | 4.563 |
23/01/2025 | 4.496 |
22/01/2025 | 4.536 |
21/01/2025 | 4.485 |
20/01/2025 | 4.428 |
17/01/2025 | 4.439 |
16/01/2025 | 4.446 |
15/01/2025 | 4.373 |
14/01/2025 | 4.357 |
13/01/2025 | 4.305 |
10/01/2025 | 4.383 |
09/01/2025 | 4.388 |
08/01/2025 | 4.391 |
07/01/2025 | 4.361 |
06/01/2025 | 4.335 |
03/01/2025 | 4.239 |
02/01/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
13/12/2024 | 4.364 |
12/12/2024 | 4.345 |
11/12/2024 | 4.300 |
10/12/2024 | 4.258 |
09/12/2024 | 4.143 |
06/12/2024 | 4.287 |
05/12/2024 | 4.332 |
04/12/2024 | 4.419 |
03/12/2024 | 4.513 |
02/12/2024 | 4.435 |
29/11/2024 | 4.446 |
28/11/2024 | 4.519 |
27/11/2024 | 4.537 |
26/11/2024 | 4.528 |
25/11/2024 | 4.572 |
22/11/2024 | 4.515 |
21/11/2024 | 4.489 |
20/11/2024 | 4.532 |
19/11/2024 | 4.465 |
18/11/2024 | 4.475 |
15/11/2024 | 4.412 |
14/11/2024 | 4.413 |
13/11/2024 | 4.385 |
12/11/2024 | 4.483 |
11/11/2024 | 4.601 |
08/11/2024 | 4.599 |
07/11/2024 | 4.588 |
06/11/2024 | 4.596 |
05/11/2024 | 4.624 |
04/11/2024 | 4.676 |
01/11/2024 | 4.581 |
31/10/2024 | 4.576 |
30/10/2024 | 4.670 |
29/10/2024 | 4.682 |
28/10/2024 | 4.684 |
25/10/2024 | 4.694 |
24/10/2024 | 4.692 |
23/10/2024 | 4.710 |
22/10/2024 | 4.654 |
21/10/2024 | 4.738 |
18/10/2024 | 4.743 |
17/10/2024 | 4.755 |
16/10/2024 | 4.790 |
15/10/2024 | 4.827 |
14/10/2024 | 4.821 |
11/10/2024 | 4.787 |
10/10/2024 | 4.807 |
09/10/2024 | 4.801 |
08/10/2024 | 4.783 |
07/10/2024 | 4.791 |
04/10/2024 | 4.774 |
03/10/2024 | 4.814 |
02/10/2024 | 4.811 |
01/10/2024 | 4.930 |
30/09/2024 | 4.903 |
27/09/2024 | 4.972 |
26/09/2024 | 4.977 |
25/09/2024 | 4.822 |
24/09/2024 | 4.871 |
23/09/2024 | 4.840 |
20/09/2024 | 4.863 |
19/09/2024 | 4.850 |
18/09/2024 | 4.789 |
17/09/2024 | 4.789 |
16/09/2024 | 4.789 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.451 |
12/03/2025 | 4.456 |
11/03/2025 | 4.359 |
10/03/2025 | 4.409 |
07/03/2025 | 4.454 |
06/03/2025 | 4.489 |
05/03/2025 | 4.455 |
04/03/2025 | 4.395 |
03/03/2025 | 4.451 |
28/02/2025 | 4.400 |
27/02/2025 | 4.608 |
26/02/2025 | 4.644 |
25/02/2025 | 4.638 |
24/02/2025 | 4.657 |
21/02/2025 | 4.666 |
20/02/2025 | 4.656 |
19/02/2025 | 4.712 |
18/02/2025 | 4.633 |
17/02/2025 | 4.624 |
14/02/2025 | 4.598 |
13/02/2025 | 4.557 |
12/02/2025 | 4.516 |
11/02/2025 | 4.515 |
10/02/2025 | 4.498 |
07/02/2025 | 4.528 |
06/02/2025 | 4.545 |
05/02/2025 | 4.517 |
04/02/2025 | 4.434 |
03/02/2025 | 4.364 |
31/01/2025 | 4.507 |
30/01/2025 | 4.517 |
29/01/2025 | 4.516 |
28/01/2025 | 4.466 |
27/01/2025 | 4.426 |
24/01/2025 | 4.563 |
23/01/2025 | 4.496 |
22/01/2025 | 4.536 |
21/01/2025 | 4.485 |
20/01/2025 | 4.428 |
17/01/2025 | 4.439 |
16/01/2025 | 4.446 |
15/01/2025 | 4.373 |
14/01/2025 | 4.357 |
13/01/2025 | 4.305 |
10/01/2025 | 4.383 |
09/01/2025 | 4.388 |
08/01/2025 | 4.391 |
07/01/2025 | 4.361 |
06/01/2025 | 4.335 |
03/01/2025 | 4.239 |
02/01/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
13/12/2024 | 4.364 |
12/12/2024 | 4.345 |
11/12/2024 | 4.300 |
10/12/2024 | 4.258 |
09/12/2024 | 4.143 |
06/12/2024 | 4.287 |
05/12/2024 | 4.332 |
04/12/2024 | 4.419 |
03/12/2024 | 4.513 |
02/12/2024 | 4.435 |
29/11/2024 | 4.446 |
28/11/2024 | 4.519 |
27/11/2024 | 4.537 |
26/11/2024 | 4.528 |
25/11/2024 | 4.572 |
22/11/2024 | 4.515 |
21/11/2024 | 4.489 |
20/11/2024 | 4.532 |
19/11/2024 | 4.465 |
18/11/2024 | 4.475 |
15/11/2024 | 4.412 |
14/11/2024 | 4.413 |
13/11/2024 | 4.385 |
12/11/2024 | 4.483 |
11/11/2024 | 4.601 |
08/11/2024 | 4.599 |
07/11/2024 | 4.588 |
06/11/2024 | 4.596 |
05/11/2024 | 4.624 |
04/11/2024 | 4.676 |
01/11/2024 | 4.581 |
31/10/2024 | 4.576 |
30/10/2024 | 4.670 |
29/10/2024 | 4.682 |
28/10/2024 | 4.684 |
25/10/2024 | 4.694 |
24/10/2024 | 4.692 |
23/10/2024 | 4.710 |
22/10/2024 | 4.654 |
21/10/2024 | 4.738 |
18/10/2024 | 4.743 |
17/10/2024 | 4.755 |
16/10/2024 | 4.790 |
15/10/2024 | 4.827 |
14/10/2024 | 4.821 |
11/10/2024 | 4.787 |
10/10/2024 | 4.807 |
09/10/2024 | 4.801 |
08/10/2024 | 4.783 |
07/10/2024 | 4.791 |
04/10/2024 | 4.774 |
03/10/2024 | 4.814 |
02/10/2024 | 4.811 |
01/10/2024 | 4.930 |
30/09/2024 | 4.903 |
27/09/2024 | 4.972 |
26/09/2024 | 4.977 |
25/09/2024 | 4.822 |
24/09/2024 | 4.871 |
23/09/2024 | 4.840 |
20/09/2024 | 4.863 |
19/09/2024 | 4.850 |
18/09/2024 | 4.789 |
17/09/2024 | 4.789 |
16/09/2024 | 4.789 |
13/09/2024 | 4.788 |
12/09/2024 | 4.712 |
11/09/2024 | 4.632 |
10/09/2024 | 4.643 |
09/09/2024 | 4.653 |
06/09/2024 | 4.676 |
05/09/2024 | 4.738 |
04/09/2024 | 4.689 |
03/09/2024 | 4.824 |
02/09/2024 | 4.870 |
30/08/2024 | 4.864 |
29/08/2024 | 4.862 |
28/08/2024 | 4.889 |
27/08/2024 | 4.908 |
23/08/2024 | 4.924 |
22/08/2024 | 4.943 |
21/08/2024 | 4.931 |
20/08/2024 | 4.948 |
19/08/2024 | 4.879 |
16/08/2024 | 4.799 |
15/08/2024 | 4.728 |
14/08/2024 | 4.708 |
13/08/2024 | 4.649 |
12/08/2024 | 4.665 |
09/08/2024 | 4.666 |
08/08/2024 | 4.548 |
07/08/2024 | 4.614 |
06/08/2024 | 4.452 |
05/08/2024 | 4.404 |
02/08/2024 | 4.725 |
01/08/2024 | 4.983 |
31/07/2024 | 4.951 |
30/07/2024 | 4.877 |
29/07/2024 | 4.943 |
26/07/2024 | 4.865 |
25/07/2024 | 4.786 |
24/07/2024 | 4.944 |
23/07/2024 | 4.941 |
22/07/2024 | 4.894 |
19/07/2024 | 4.911 |
18/07/2024 | 4.962 |
17/07/2024 | 5.013 |
16/07/2024 | 5.061 |
15/07/2024 | 5.075 |
12/07/2024 | 5.109 |
11/07/2024 | 5.166 |
10/07/2024 | 5.134 |
09/07/2024 | 5.113 |
08/07/2024 | 5.116 |
05/07/2024 | 5.145 |
04/07/2024 | 5.089 |
03/07/2024 | 5.024 |
02/07/2024 | 4.992 |
01/07/2024 | 5.049 |
28/06/2024 | 5.104 |
27/06/2024 | 5.050 |
26/06/2024 | 5.010 |
25/06/2024 | 4.936 |
24/06/2024 | 4.927 |
21/06/2024 | 4.970 |
20/06/2024 | 5.028 |
19/06/2024 | 5.042 |
18/06/2024 | 4.989 |
17/06/2024 | 4.940 |
14/06/2024 | 4.925 |
13/06/2024 | 4.982 |
12/06/2024 | 4.935 |
11/06/2024 | 4.850 |
10/06/2024 | 4.872 |
07/06/2024 | 4.931 |
06/06/2024 | 4.876 |
05/06/2024 | 4.837 |
04/06/2024 | 4.793 |
03/06/2024 | 4.881 |
02/05/2024 | 4.706 |
01/05/2024 | 4.659 |
30/04/2024 | 4.718 |
29/04/2024 | 4.734 |
26/04/2024 | 4.699 |
25/04/2024 | 4.616 |
24/04/2024 | 4.694 |
23/04/2024 | 4.617 |
22/04/2024 | 4.590 |
19/04/2024 | 4.545 |
18/04/2024 | 4.605 |
17/04/2024 | 4.500 |
16/04/2024 | 4.488 |
15/04/2024 | 4.641 |
12/04/2024 | 4.647 |
11/04/2024 | 4.731 |
10/04/2024 | 4.740 |
09/04/2024 | 4.746 |
08/04/2024 | 4.789 |
05/04/2024 | 4.780 |
04/04/2024 | 4.857 |
03/04/2024 | 4.763 |
02/04/2024 | 4.839 |
28/03/2024 | 4.857 |
27/03/2024 | 4.858 |
26/03/2024 | 4.900 |
25/03/2024 | 4.843 |
22/03/2024 | 4.876 |
21/03/2024 | 4.950 |
20/03/2024 | 4.747 |
19/03/2024 | 4.702 |
18/03/2024 | 4.795 |
15/03/2024 | 4.789 |
14/03/2024 | 4.910 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 4.451 |
12/03/2025 | 4.456 |
11/03/2025 | 4.359 |
10/03/2025 | 4.409 |
07/03/2025 | 4.454 |
06/03/2025 | 4.489 |
05/03/2025 | 4.455 |
04/03/2025 | 4.395 |
03/03/2025 | 4.451 |
28/02/2025 | 4.400 |
27/02/2025 | 4.608 |
26/02/2025 | 4.644 |
25/02/2025 | 4.638 |
24/02/2025 | 4.657 |
21/02/2025 | 4.666 |
20/02/2025 | 4.656 |
19/02/2025 | 4.712 |
18/02/2025 | 4.633 |
17/02/2025 | 4.624 |
14/02/2025 | 4.598 |
13/02/2025 | 4.557 |
12/02/2025 | 4.516 |
11/02/2025 | 4.515 |
10/02/2025 | 4.498 |
07/02/2025 | 4.528 |
06/02/2025 | 4.545 |
05/02/2025 | 4.517 |
04/02/2025 | 4.434 |
03/02/2025 | 4.364 |
31/01/2025 | 4.507 |
30/01/2025 | 4.517 |
29/01/2025 | 4.516 |
28/01/2025 | 4.466 |
27/01/2025 | 4.426 |
24/01/2025 | 4.563 |
23/01/2025 | 4.496 |
22/01/2025 | 4.536 |
21/01/2025 | 4.485 |
20/01/2025 | 4.428 |
17/01/2025 | 4.439 |
16/01/2025 | 4.446 |
15/01/2025 | 4.373 |
14/01/2025 | 4.357 |
13/01/2025 | 4.305 |
10/01/2025 | 4.383 |
09/01/2025 | 4.388 |
08/01/2025 | 4.391 |
07/01/2025 | 4.361 |
06/01/2025 | 4.335 |
03/01/2025 | 4.239 |
02/01/2025 | 4.186 |
30/12/2024 | 4.147 |
27/12/2024 | 4.169 |
24/12/2024 | 4.211 |
23/12/2024 | 4.216 |
20/12/2024 | 4.143 |
19/12/2024 | 4.219 |
18/12/2024 | 4.360 |
17/12/2024 | 4.280 |
16/12/2024 | 4.331 |
13/12/2024 | 4.364 |
12/12/2024 | 4.345 |
11/12/2024 | 4.300 |
10/12/2024 | 4.258 |
09/12/2024 | 4.143 |
06/12/2024 | 4.287 |
05/12/2024 | 4.332 |
04/12/2024 | 4.419 |
03/12/2024 | 4.513 |
02/12/2024 | 4.435 |
29/11/2024 | 4.446 |
28/11/2024 | 4.519 |
27/11/2024 | 4.537 |
26/11/2024 | 4.528 |
25/11/2024 | 4.572 |
22/11/2024 | 4.515 |
21/11/2024 | 4.489 |
20/11/2024 | 4.532 |
19/11/2024 | 4.465 |
18/11/2024 | 4.475 |
15/11/2024 | 4.412 |
14/11/2024 | 4.413 |
13/11/2024 | 4.385 |
12/11/2024 | 4.483 |
11/11/2024 | 4.601 |
08/11/2024 | 4.599 |
07/11/2024 | 4.588 |
06/11/2024 | 4.596 |
05/11/2024 | 4.624 |
04/11/2024 | 4.676 |
01/11/2024 | 4.581 |
31/10/2024 | 4.576 |
30/10/2024 | 4.670 |
29/10/2024 | 4.682 |
28/10/2024 | 4.684 |
25/10/2024 | 4.694 |
24/10/2024 | 4.692 |
23/10/2024 | 4.710 |
22/10/2024 | 4.654 |
21/10/2024 | 4.738 |
18/10/2024 | 4.743 |
17/10/2024 | 4.755 |
16/10/2024 | 4.790 |
15/10/2024 | 4.827 |
14/10/2024 | 4.821 |
11/10/2024 | 4.787 |
10/10/2024 | 4.807 |
09/10/2024 | 4.801 |
08/10/2024 | 4.783 |
07/10/2024 | 4.791 |
04/10/2024 | 4.774 |
03/10/2024 | 4.814 |
02/10/2024 | 4.811 |
01/10/2024 | 4.930 |
30/09/2024 | 4.903 |
27/09/2024 | 4.972 |
26/09/2024 | 4.977 |
25/09/2024 | 4.822 |
24/09/2024 | 4.871 |
23/09/2024 | 4.840 |
20/09/2024 | 4.863 |
19/09/2024 | 4.850 |
18/09/2024 | 4.789 |
17/09/2024 | 4.789 |
16/09/2024 | 4.789 |
13/09/2024 | 4.788 |
12/09/2024 | 4.712 |
11/09/2024 | 4.632 |
10/09/2024 | 4.643 |
09/09/2024 | 4.653 |
06/09/2024 | 4.676 |
05/09/2024 | 4.738 |
04/09/2024 | 4.689 |
03/09/2024 | 4.824 |
02/09/2024 | 4.870 |
30/08/2024 | 4.864 |
29/08/2024 | 4.862 |
28/08/2024 | 4.889 |
27/08/2024 | 4.908 |
23/08/2024 | 4.924 |
22/08/2024 | 4.943 |
21/08/2024 | 4.931 |
20/08/2024 | 4.948 |
19/08/2024 | 4.879 |
16/08/2024 | 4.799 |
15/08/2024 | 4.728 |
14/08/2024 | 4.708 |
13/08/2024 | 4.649 |
12/08/2024 | 4.665 |
09/08/2024 | 4.666 |
08/08/2024 | 4.548 |
07/08/2024 | 4.614 |
06/08/2024 | 4.452 |
05/08/2024 | 4.404 |
02/08/2024 | 4.725 |
01/08/2024 | 4.983 |
31/07/2024 | 4.951 |
30/07/2024 | 4.877 |
29/07/2024 | 4.943 |
26/07/2024 | 4.865 |
25/07/2024 | 4.786 |
24/07/2024 | 4.944 |
23/07/2024 | 4.941 |
22/07/2024 | 4.894 |
19/07/2024 | 4.911 |
18/07/2024 | 4.962 |
17/07/2024 | 5.013 |
16/07/2024 | 5.061 |
15/07/2024 | 5.075 |
12/07/2024 | 5.109 |
11/07/2024 | 5.166 |
10/07/2024 | 5.134 |
09/07/2024 | 5.113 |
08/07/2024 | 5.116 |
05/07/2024 | 5.145 |
04/07/2024 | 5.089 |
03/07/2024 | 5.024 |
02/07/2024 | 4.992 |
01/07/2024 | 5.049 |
28/06/2024 | 5.104 |
27/06/2024 | 5.050 |
26/06/2024 | 5.010 |
25/06/2024 | 4.936 |
24/06/2024 | 4.927 |
21/06/2024 | 4.970 |
20/06/2024 | 5.028 |
19/06/2024 | 5.042 |
18/06/2024 | 4.989 |
17/06/2024 | 4.940 |
14/06/2024 | 4.925 |
13/06/2024 | 4.982 |
12/06/2024 | 4.935 |
11/06/2024 | 4.850 |
10/06/2024 | 4.872 |
07/06/2024 | 4.931 |
06/06/2024 | 4.876 |
05/06/2024 | 4.837 |
04/06/2024 | 4.793 |
03/06/2024 | 4.881 |
02/05/2024 | 4.706 |
01/05/2024 | 4.659 |
30/04/2024 | 4.718 |
29/04/2024 | 4.734 |
26/04/2024 | 4.699 |
25/04/2024 | 4.616 |
24/04/2024 | 4.694 |
23/04/2024 | 4.617 |
22/04/2024 | 4.590 |
19/04/2024 | 4.545 |
18/04/2024 | 4.605 |
17/04/2024 | 4.500 |
16/04/2024 | 4.488 |
15/04/2024 | 4.641 |
12/04/2024 | 4.647 |
11/04/2024 | 4.731 |
10/04/2024 | 4.740 |
09/04/2024 | 4.746 |
08/04/2024 | 4.789 |
05/04/2024 | 4.780 |
04/04/2024 | 4.857 |
03/04/2024 | 4.763 |
02/04/2024 | 4.839 |
28/03/2024 | 4.857 |
27/03/2024 | 4.858 |
26/03/2024 | 4.900 |
25/03/2024 | 4.843 |
22/03/2024 | 4.876 |
21/03/2024 | 4.950 |
20/03/2024 | 4.747 |
19/03/2024 | 4.702 |
18/03/2024 | 4.795 |
15/03/2024 | 4.789 |
14/03/2024 | 4.910 |
13/03/2024 | 4.858 |
12/03/2024 | 4.826 |
11/03/2024 | 4.805 |
08/03/2024 | 4.812 |
07/03/2024 | 4.713 |
06/03/2024 | 4.688 |
05/03/2024 | 4.687 |
04/03/2024 | 4.753 |
01/03/2024 | 4.673 |
29/02/2024 | 4.651 |
28/02/2024 | 4.641 |
27/02/2024 | 4.577 |
26/02/2024 | 4.635 |
23/02/2024 | 4.697 |
22/02/2024 | 4.686 |
21/02/2024 | 4.633 |
20/02/2024 | 4.636 |
19/02/2024 | 4.697 |
16/02/2024 | 4.650 |
15/02/2024 | 4.598 |
14/02/2024 | 4.598 |
13/02/2024 | 4.618 |
12/02/2024 | 4.619 |
09/02/2024 | 4.616 |
08/02/2024 | 4.585 |
07/02/2024 | 4.539 |
06/02/2024 | 4.486 |
05/02/2024 | 4.483 |
02/02/2024 | 4.569 |
01/02/2024 | 4.377 |
31/01/2024 | 4.307 |
30/01/2024 | 4.345 |
29/01/2024 | 4.337 |
26/01/2024 | 4.352 |
25/01/2024 | 4.340 |
24/01/2024 | 4.335 |
23/01/2024 | 4.334 |
22/01/2024 | 4.320 |
19/01/2024 | 4.304 |
18/01/2024 | 4.243 |
17/01/2024 | 4.211 |
16/01/2024 | 4.337 |
15/01/2024 | 4.425 |
12/01/2024 | 4.436 |
11/01/2024 | 4.492 |
10/01/2024 | 4.489 |
09/01/2024 | 4.513 |
08/01/2024 | 4.524 |
05/01/2024 | 4.534 |
04/01/2024 | 4.562 |
03/01/2024 | 4.613 |
02/01/2024 | 4.725 |
29/12/2023 | 4.766 |
28/12/2023 | 4.767 |
27/12/2023 | 4.681 |
22/12/2023 | 4.597 |
21/12/2023 | 4.605 |
20/12/2023 | 4.630 |
19/12/2023 | 4.573 |
18/12/2023 | 4.586 |
15/12/2023 | 4.585 |
14/12/2023 | 4.571 |
13/12/2023 | 4.401 |
12/12/2023 | 4.447 |
11/12/2023 | 4.438 |
08/12/2023 | 4.453 |
07/12/2023 | 4.300 |
06/12/2023 | 4.402 |
05/12/2023 | 4.397 |
04/12/2023 | 4.456 |
01/12/2023 | 4.443 |
30/11/2023 | 4.543 |
29/11/2023 | 4.517 |
28/11/2023 | 4.487 |
27/11/2023 | 4.413 |
24/11/2023 | 4.392 |
23/11/2023 | 4.451 |
22/11/2023 | 4.449 |
21/11/2023 | 4.484 |
20/11/2023 | 4.449 |
17/11/2023 | 4.403 |
16/11/2023 | 4.434 |
15/11/2023 | 4.432 |
14/11/2023 | 4.240 |
13/11/2023 | 4.201 |
10/11/2023 | 4.250 |
09/11/2023 | 4.297 |
08/11/2023 | 4.284 |
07/11/2023 | 4.330 |
06/11/2023 | 4.468 |
03/11/2023 | 4.173 |
02/11/2023 | 4.101 |
01/11/2023 | 3.950 |
31/10/2023 | 3.958 |
30/10/2023 | 3.995 |
27/10/2023 | 3.957 |
26/10/2023 | 3.962 |
25/10/2023 | 4.122 |
24/10/2023 | 4.166 |
23/10/2023 | 4.040 |
20/10/2023 | 4.089 |
19/10/2023 | 4.152 |
18/10/2023 | 4.251 |
17/10/2023 | 4.258 |
16/10/2023 | 4.207 |
13/10/2023 | 4.246 |
12/10/2023 | 4.316 |
11/10/2023 | 4.258 |
10/10/2023 | 4.159 |
09/10/2023 | 4.178 |
06/10/2023 | 4.194 |
05/10/2023 | 4.169 |
04/10/2023 | 4.128 |
03/10/2023 | 4.203 |
02/10/2023 | 4.256 |
29/09/2023 | 4.281 |
28/09/2023 | 4.237 |
27/09/2023 | 4.257 |
26/09/2023 | 4.247 |
25/09/2023 | 4.328 |
22/09/2023 | 4.350 |
21/09/2023 | 4.324 |
20/09/2023 | 4.465 |
19/09/2023 | 4.478 |
18/09/2023 | 4.513 |
15/09/2023 | 4.563 |
14/09/2023 | 4.516 |
13/09/2023 | 4.421 |
12/09/2023 | 4.441 |
11/09/2023 | 4.465 |
08/09/2023 | 4.441 |
07/09/2023 | 4.451 |
06/09/2023 | 4.499 |
05/09/2023 | 4.528 |
04/09/2023 | 4.562 |
01/09/2023 | 4.539 |
31/08/2023 | 4.547 |
30/08/2023 | 4.530 |
29/08/2023 | 4.516 |
25/08/2023 | 4.442 |
24/08/2023 | 4.511 |
23/08/2023 | 4.385 |
22/08/2023 | 4.427 |
21/08/2023 | 4.399 |
18/08/2023 | 4.399 |
17/08/2023 | 4.400 |
16/08/2023 | 4.414 |
15/08/2023 | 4.497 |
14/08/2023 | 4.510 |
11/08/2023 | 4.566 |
10/08/2023 | 4.602 |
09/08/2023 | 4.606 |
08/08/2023 | 4.566 |
07/08/2023 | 4.620 |
04/08/2023 | 4.626 |
03/08/2023 | 4.625 |
02/08/2023 | 4.687 |
01/08/2023 | 4.853 |
31/07/2023 | 4.862 |
28/07/2023 | 4.822 |
27/07/2023 | 4.823 |
26/07/2023 | 4.756 |
25/07/2023 | 4.864 |
24/07/2023 | 4.823 |
21/07/2023 | 4.779 |
20/07/2023 | 4.796 |
19/07/2023 | 4.819 |
18/07/2023 | 4.832 |
17/07/2023 | 4.807 |
14/07/2023 | 4.843 |
13/07/2023 | 4.740 |
12/07/2023 | 4.641 |
11/07/2023 | 4.585 |
10/07/2023 | 4.505 |
07/07/2023 | 4.536 |
06/07/2023 | 4.599 |
05/07/2023 | 4.642 |
04/07/2023 | 4.679 |
03/07/2023 | 4.650 |
30/06/2023 | 4.549 |
29/06/2023 | 4.526 |
28/06/2023 | 4.557 |
27/06/2023 | 4.612 |
26/06/2023 | 4.596 |
23/06/2023 | 4.592 |
22/06/2023 | 4.670 |
21/06/2023 | 4.664 |
20/06/2023 | 4.739 |
19/06/2023 | 4.760 |
16/06/2023 | 4.845 |
15/06/2023 | 4.785 |
14/06/2023 | 4.811 |
13/06/2023 | 4.860 |
12/06/2023 | 4.775 |
09/06/2023 | 4.761 |
08/06/2023 | 4.643 |
07/06/2023 | 4.656 |
06/06/2023 | 4.645 |
05/06/2023 | 4.667 |
02/06/2023 | 4.669 |
01/06/2023 | 4.542 |
31/05/2023 | 4.510 |
30/05/2023 | 4.536 |
26/05/2023 | 4.507 |
25/05/2023 | 4.482 |
24/05/2023 | 4.482 |
23/05/2023 | 4.502 |
22/05/2023 | 4.472 |
19/05/2023 | 4.429 |
18/05/2023 | 4.399 |
17/05/2023 | 4.348 |
16/05/2023 | 4.281 |
15/05/2023 | 4.256 |
12/05/2023 | 4.276 |
11/05/2023 | 4.311 |
10/05/2023 | 4.333 |
09/05/2023 | 4.355 |
05/05/2023 | 4.363 |
04/05/2023 | 4.348 |
03/05/2023 | 4.314 |
02/05/2023 | 4.339 |
28/04/2023 | 4.314 |
27/04/2023 | 4.319 |
26/04/2023 | 4.282 |
25/04/2023 | 4.310 |
24/04/2023 | 4.344 |
21/04/2023 | 4.397 |
20/04/2023 | 4.432 |
19/04/2023 | 4.471 |
18/04/2023 | 4.492 |
17/04/2023 | 4.528 |
14/04/2023 | 4.576 |
13/04/2023 | 4.511 |
12/04/2023 | 4.440 |
11/04/2023 | 4.479 |
06/04/2023 | 4.311 |
05/04/2023 | 4.392 |
04/04/2023 | 4.358 |
03/04/2023 | 4.375 |
31/03/2023 | 4.443 |
30/03/2023 | 4.401 |
29/03/2023 | 4.359 |
28/03/2023 | 4.362 |
27/03/2023 | 4.299 |
24/03/2023 | 4.291 |
23/03/2023 | 4.398 |
22/03/2023 | 4.285 |
21/03/2023 | 4.238 |
20/03/2023 | 4.208 |
17/03/2023 | 4.267 |
16/03/2023 | 4.202 |
15/03/2023 | 4.169 |
14/03/2023 | 4.189 |
13/03/2023 | 4.255 |
10/03/2023 | 4.218 |
09/03/2023 | 4.240 |
08/03/2023 | 4.311 |
07/03/2023 | 4.427 |
06/03/2023 | 4.439 |
03/03/2023 | 4.355 |
02/03/2023 | 4.306 |
01/03/2023 | 4.299 |
28/02/2023 | 4.275 |
27/02/2023 | 4.279 |
24/02/2023 | 4.344 |
23/02/2023 | 4.407 |
22/02/2023 | 4.335 |
21/02/2023 | 4.439 |
20/02/2023 | 4.439 |
17/02/2023 | 4.422 |
16/02/2023 | 4.515 |
15/02/2023 | 4.438 |
14/02/2023 | 4.541 |
13/02/2023 | 4.511 |
10/02/2023 | 4.565 |
09/02/2023 | 4.636 |
08/02/2023 | 4.602 |
07/02/2023 | 4.568 |
06/02/2023 | 4.514 |
03/02/2023 | 4.692 |
02/02/2023 | 4.709 |
01/02/2023 | 4.641 |
31/01/2023 | 4.595 |
30/01/2023 | 4.665 |
27/01/2023 | 4.708 |
26/01/2023 | 4.693 |
25/01/2023 | 4.604 |
24/01/2023 | 4.642 |
23/01/2023 | 4.595 |
20/01/2023 | 4.538 |
19/01/2023 | 4.511 |
18/01/2023 | 4.491 |
17/01/2023 | 4.501 |
16/01/2023 | 4.556 |
13/01/2023 | 4.485 |
12/01/2023 | 4.464 |
11/01/2023 | 4.462 |
10/01/2023 | 4.456 |
09/01/2023 | 4.460 |
06/01/2023 | 4.277 |
05/01/2023 | 4.216 |
04/01/2023 | 4.200 |
03/01/2023 | 4.155 |
30/12/2022 | 4.187 |
29/12/2022 | 4.201 |
28/12/2022 | 4.246 |
23/12/2022 | 4.211 |
22/12/2022 | 4.289 |
21/12/2022 | 4.234 |
20/12/2022 | 4.224 |
19/12/2022 | 4.219 |
16/12/2022 | 4.176 |
15/12/2022 | 4.215 |
14/12/2022 | 4.311 |
13/12/2022 | 4.225 |
12/12/2022 | 4.234 |
09/12/2022 | 4.264 |
08/12/2022 | 4.206 |
07/12/2022 | 4.217 |
06/12/2022 | 4.246 |
05/12/2022 | 4.371 |
02/12/2022 | 4.389 |
01/12/2022 | 4.466 |
30/11/2022 | 4.396 |
29/11/2022 | 4.302 |
28/11/2022 | 4.233 |
25/11/2022 | 4.340 |
24/11/2022 | 4.325 |
23/11/2022 | 4.235 |
22/11/2022 | 4.161 |
21/11/2022 | 4.198 |
18/11/2022 | 4.294 |
17/11/2022 | 4.259 |
16/11/2022 | 4.366 |
15/11/2022 | 4.400 |
14/11/2022 | 4.356 |
11/11/2022 | 4.402 |
10/11/2022 | 4.104 |
09/11/2022 | 4.181 |
08/11/2022 | 4.087 |
07/11/2022 | 4.033 |
04/11/2022 | 3.961 |
03/11/2022 | 3.910 |
02/11/2022 | 3.961 |
01/11/2022 | 3.979 |
31/10/2022 | 3.911 |
28/10/2022 | 3.899 |
27/10/2022 | 3.913 |
26/10/2022 | 3.858 |
25/10/2022 | 3.800 |
24/10/2022 | 3.785 |
21/10/2022 | 3.750 |
20/10/2022 | 3.777 |
19/10/2022 | 3.822 |
18/10/2022 | 3.843 |
17/10/2022 | 3.787 |
14/10/2022 | 3.782 |
13/10/2022 | 3.723 |
12/10/2022 | 3.767 |
11/10/2022 | 3.719 |
10/10/2022 | 3.751 |
07/10/2022 | 3.834 |
06/10/2022 | 3.841 |
05/10/2022 | 3.797 |
04/10/2022 | 3.747 |
03/10/2022 | 3.664 |
30/09/2022 | 3.648 |
29/09/2022 | 3.647 |
28/09/2022 | 3.628 |
27/09/2022 | 3.775 |
26/09/2022 | 3.763 |
23/09/2022 | 3.890 |
22/09/2022 | 3.976 |
21/09/2022 | 4.035 |
20/09/2022 | 4.071 |
16/09/2022 | 4.107 |
15/09/2022 | 4.122 |
14/09/2022 | 4.157 |
13/09/2022 | 4.281 |
12/09/2022 | 4.216 |
09/09/2022 | 4.184 |
08/09/2022 | 4.141 |
07/09/2022 | 4.116 |
06/09/2022 | 4.206 |
05/09/2022 | 4.202 |
02/09/2022 | 4.239 |
01/09/2022 | 4.275 |
31/08/2022 | 4.414 |
30/08/2022 | 4.354 |
26/08/2022 | 4.423 |
25/08/2022 | 4.414 |
24/08/2022 | 4.338 |
23/08/2022 | 4.322 |
22/08/2022 | 4.366 |
19/08/2022 | 4.446 |
18/08/2022 | 4.514 |
17/08/2022 | 4.523 |
16/08/2022 | 4.578 |
15/08/2022 | 4.603 |
12/08/2022 | 4.569 |
11/08/2022 | 4.548 |
10/08/2022 | 4.479 |
09/08/2022 | 4.543 |
08/08/2022 | 4.525 |
05/08/2022 | 4.536 |
04/08/2022 | 4.505 |
03/08/2022 | 4.477 |
02/08/2022 | 4.449 |
01/08/2022 | 4.491 |
29/07/2022 | 4.494 |
28/07/2022 | 4.467 |
27/07/2022 | 4.387 |
26/07/2022 | 4.404 |
25/07/2022 | 4.379 |
22/07/2022 | 4.363 |
21/07/2022 | 4.414 |
20/07/2022 | 4.338 |
19/07/2022 | 4.338 |
18/07/2022 | 4.338 |
15/07/2022 | 4.202 |
14/07/2022 | 4.215 |
13/07/2022 | 4.264 |
12/07/2022 | 4.233 |
11/07/2022 | 4.311 |
08/07/2022 | 4.338 |
07/07/2022 | 4.309 |
06/07/2022 | 4.246 |
05/07/2022 | 4.327 |
04/07/2022 | 4.286 |
01/07/2022 | 4.294 |
30/06/2022 | 4.320 |
29/06/2022 | 4.429 |
28/06/2022 | 4.548 |
27/06/2022 | 4.496 |
24/06/2022 | 4.399 |
23/06/2022 | 4.319 |
22/06/2022 | 4.363 |
21/06/2022 | 4.524 |
20/06/2022 | 4.506 |
17/06/2022 | 4.616 |
16/06/2022 | 4.511 |
15/06/2022 | 4.589 |
14/06/2022 | 4.643 |
13/06/2022 | 4.687 |
10/06/2022 | 4.896 |
09/06/2022 | 5.019 |
08/06/2022 | 5.023 |
07/06/2022 | 4.990 |
06/06/2022 | 5.139 |
01/06/2022 | 5.222 |
31/05/2022 | 5.223 |
30/05/2022 | 5.182 |
27/05/2022 | 5.076 |
26/05/2022 | 4.969 |
25/05/2022 | 4.993 |
24/05/2022 | 4.970 |
23/05/2022 | 5.087 |
20/05/2022 | 5.068 |
19/05/2022 | 4.917 |
18/05/2022 | 5.046 |
17/05/2022 | 5.025 |
16/05/2022 | 4.920 |
13/05/2022 | 4.935 |
12/05/2022 | 4.810 |
11/05/2022 | 4.956 |
10/05/2022 | 4.917 |
09/05/2022 | 4.913 |
06/05/2022 | 4.983 |
05/05/2022 | 5.120 |
04/05/2022 | 5.091 |
03/05/2022 | 5.084 |
29/04/2022 | 5.131 |
28/04/2022 | 5.079 |
27/04/2022 | 5.097 |
26/04/2022 | 5.216 |
25/04/2022 | 5.209 |
22/04/2022 | 5.359 |
21/04/2022 | 5.433 |
20/04/2022 | 5.437 |
19/04/2022 | 5.386 |
14/04/2022 | 5.430 |
13/04/2022 | 5.428 |
12/04/2022 | 5.331 |
11/04/2022 | 5.379 |
08/04/2022 | 5.416 |
07/04/2022 | 5.450 |
06/04/2022 | 5.461 |
05/04/2022 | 5.590 |
04/04/2022 | 5.582 |
01/04/2022 | 5.566 |
31/03/2022 | 5.604 |
30/03/2022 | 5.578 |
29/03/2022 | 5.544 |
28/03/2022 | 5.497 |
25/03/2022 | 5.522 |
24/03/2022 | 5.533 |
23/03/2022 | 5.517 |
22/03/2022 | 5.525 |
21/03/2022 | 5.449 |
18/03/2022 | 5.475 |
17/03/2022 | 5.404 |
16/03/2022 | 5.252 |
15/03/2022 | 5.058 |
14/03/2022 | 5.128 |
11/03/2022 | 5.253 |
10/03/2022 | 5.213 |
09/03/2022 | 5.203 |
08/03/2022 | 5.148 |
07/03/2022 | 5.191 |
04/03/2022 | 5.366 |
03/03/2022 | 5.499 |
02/03/2022 | 5.432 |
01/03/2022 | 5.481 |
28/02/2022 | 5.440 |
25/02/2022 | 5.403 |
24/02/2022 | 5.278 |
23/02/2022 | 5.513 |
22/02/2022 | 5.522 |
21/02/2022 | 5.521 |
18/02/2022 | 5.549 |
18/02/2022 | 5.549 |
17/02/2022 | 5.553 |
16/02/2022 | 5.511 |
15/02/2022 | 5.438 |
15/02/2022 | 5.438 |
14/02/2022 | 5.450 |
11/02/2022 | 5.527 |
10/02/2022 | 5.588 |
09/02/2022 | 5.554 |
08/02/2022 | 5.471 |
07/02/2022 | 5.476 |
04/02/2022 | 5.506 |
03/02/2022 | 5.434 |
02/02/2022 | 5.627 |
01/02/2022 | 5.566 |
31/01/2022 | 5.480 |
28/01/2022 | 5.362 |
27/01/2022 | 5.360 |
26/01/2022 | 5.488 |
25/01/2022 | 5.482 |
21/01/2022 | 5.698 |
20/01/2022 | 5.821 |
19/01/2022 | 5.822 |
18/01/2022 | 5.810 |
17/01/2022 | 5.838 |
14/01/2022 | 5.911 |
13/01/2022 | 5.959 |
12/01/2022 | 5.954 |
11/01/2022 | 5.823 |
06/01/2022 | 5.850 |
05/01/2022 | 5.956 |
04/01/2022 | 6.089 |
31/12/2021 | 6.157 |
30/12/2021 | 6.192 |
29/12/2021 | 6.181 |
24/12/2021 | 6.160 |
23/12/2021 | 6.134 |
22/12/2021 | 6.029 |
21/12/2021 | 5.996 |
20/12/2021 | 5.966 |
17/12/2021 | 6.093 |
16/12/2021 | 6.116 |
15/12/2021 | 6.049 |
14/12/2021 | 6.052 |
13/12/2021 | 6.105 |
10/12/2021 | 6.124 |
09/12/2021 | 6.202 |
08/12/2021 | 6.134 |
07/12/2021 | 6.107 |
06/12/2021 | 6.054 |
03/12/2021 | 6.057 |
02/12/2021 | 6.022 |
01/12/2021 | 5.960 |
30/11/2021 | 5.836 |
29/11/2021 | 5.912 |
26/11/2021 | 5.904 |
25/11/2021 | 6.033 |
24/11/2021 | 6.073 |
23/11/2021 | 6.062 |
22/11/2021 | 6.147 |
19/11/2021 | 6.031 |
18/11/2021 | 6.027 |
17/11/2021 | 6.023 |
16/11/2021 | 6.088 |
15/11/2021 | 6.110 |
12/11/2021 | 6.039 |
11/11/2021 | 5.945 |
10/11/2021 | 5.933 |
09/11/2021 | 6.061 |
08/11/2021 | 6.007 |
05/11/2021 | 5.994 |
04/11/2021 | 5.997 |
03/11/2021 | 5.971 |
02/11/2021 | 6.043 |
01/11/2021 | 5.982 |
29/10/2021 | 6.014 |
28/10/2021 | 6.088 |
27/10/2021 | 6.044 |
26/10/2021 | 6.121 |
25/10/2021 | 6.044 |
22/10/2021 | 5.988 |
21/10/2021 | 5.968 |
20/10/2021 | 6.036 |
19/10/2021 | 6.043 |
18/10/2021 | 5.937 |
15/10/2021 | 5.972 |
14/10/2021 | 5.904 |
13/10/2021 | 5.754 |
12/10/2021 | 5.689 |
11/10/2021 | 5.780 |
08/10/2021 | 5.737 |
07/10/2021 | 5.787 |
06/10/2021 | 5.620 |
05/10/2021 | 5.837 |
04/10/2021 | 5.851 |
01/10/2021 | 5.898 |
30/09/2021 | 6.021 |
29/09/2021 | 6.037 |
28/09/2021 | 6.037 |
27/09/2021 | 6.198 |
24/09/2021 | 6.150 |
23/09/2021 | 6.191 |
22/09/2021 | 6.062 |
21/09/2021 | 6.102 |
20/09/2021 | 6.036 |
17/09/2021 | 6.181 |
16/09/2021 | 6.219 |
15/09/2021 | 6.294 |
14/09/2021 | 6.278 |
13/09/2021 | 6.202 |
10/09/2021 | 6.292 |
09/09/2021 | 6.225 |
08/09/2021 | 6.330 |
07/09/2021 | 6.440 |
06/09/2021 | 6.556 |
03/09/2021 | 6.546 |
02/09/2021 | 6.445 |
01/09/2021 | 6.516 |
31/08/2021 | 6.462 |
27/08/2021 | 6.284 |
26/08/2021 | 6.291 |
25/08/2021 | 6.331 |
24/08/2021 | 6.354 |
23/08/2021 | 6.269 |
20/08/2021 | 6.198 |
19/08/2021 | 6.253 |
18/08/2021 | 6.431 |
17/08/2021 | 6.333 |
16/08/2021 | 6.350 |
13/08/2021 | 6.433 |
12/08/2021 | 6.520 |
11/08/2021 | 6.559 |
10/08/2021 | 6.671 |
09/08/2021 | 6.712 |
06/08/2021 | 6.712 |
05/08/2021 | 6.707 |
04/08/2021 | 6.701 |
03/08/2021 | 6.627 |
02/08/2021 | 6.584 |
30/07/2021 | 6.579 |
29/07/2021 | 6.666 |
28/07/2021 | 6.635 |
27/07/2021 | 6.657 |
26/07/2021 | 6.640 |
23/07/2021 | 6.719 |
22/07/2021 | 6.732 |
21/07/2021 | 6.590 |
20/07/2021 | 6.616 |
19/07/2021 | 6.623 |
16/07/2021 | 6.773 |
15/07/2021 | 6.759 |
14/07/2021 | 6.688 |
13/07/2021 | 6.693 |
12/07/2021 | 6.607 |
09/07/2021 | 6.572 |
08/07/2021 | 6.559 |
07/07/2021 | 6.733 |
06/07/2021 | 6.796 |
05/07/2021 | 6.747 |
02/07/2021 | 6.716 |
01/07/2021 | 6.744 |
30/06/2021 | 6.817 |
29/06/2021 | 6.776 |
28/06/2021 | 6.759 |
25/06/2021 | 6.781 |
24/06/2021 | 6.706 |
23/06/2021 | 6.697 |
22/06/2021 | 6.650 |
21/06/2021 | 6.635 |
18/06/2021 | 6.638 |
17/06/2021 | 6.654 |
16/06/2021 | 6.742 |
15/06/2021 | 6.711 |
14/06/2021 | 6.691 |
11/06/2021 | 6.720 |
10/06/2021 | 6.607 |
09/06/2021 | 6.563 |
08/06/2021 | 6.648 |
07/06/2021 | 6.669 |
04/06/2021 | 6.630 |
03/06/2021 | 6.653 |
02/06/2021 | 6.634 |
01/06/2021 | 6.721 |
28/05/2021 | 6.570 |
27/05/2021 | 6.517 |
26/05/2021 | 6.529 |
25/05/2021 | 6.506 |
24/05/2021 | 6.430 |
21/05/2021 | 6.486 |
20/05/2021 | 6.435 |
19/05/2021 | 6.375 |
18/05/2021 | 6.474 |
17/05/2021 | 6.352 |
14/05/2021 | 6.451 |
13/05/2021 | 6.323 |
12/05/2021 | 6.466 |
11/05/2021 | 6.596 |
10/05/2021 | 6.785 |
07/05/2021 | 6.656 |
06/05/2021 | 6.621 |
05/05/2021 | 6.557 |
04/05/2021 | 6.603 |
30/04/2021 | 6.627 |
29/04/2021 | 6.727 |
28/04/2021 | 6.747 |
27/04/2021 | 6.874 |
26/04/2021 | 6.825 |
23/04/2021 | 6.752 |
22/04/2021 | 6.752 |
21/04/2021 | 6.730 |
20/04/2021 | 6.862 |
19/04/2021 | 6.853 |
16/04/2021 | 6.831 |
15/04/2021 | 6.821 |
14/04/2021 | 6.740 |
13/04/2021 | 6.661 |
12/04/2021 | 6.596 |
09/04/2021 | 6.626 |
08/04/2021 | 6.675 |
07/04/2021 | 6.674 |
06/04/2021 | 6.657 |
01/04/2021 | 6.522 |
31/03/2021 | 6.409 |
30/03/2021 | 6.419 |
29/03/2021 | 6.359 |
26/03/2021 | 6.364 |
25/03/2021 | 6.314 |
24/03/2021 | 6.333 |
23/03/2021 | 6.332 |
22/03/2021 | 6.436 |
19/03/2021 | 6.433 |
18/03/2021 | 6.500 |
17/03/2021 | 6.397 |
16/03/2021 | 6.475 |
15/03/2021 | 6.365 |
12/03/2021 | 6.362 |
11/03/2021 | 6.304 |
10/03/2021 | 6.160 |
09/03/2021 | 6.185 |
08/03/2021 | 6.261 |
05/03/2021 | 6.383 |
04/03/2021 | 6.434 |
03/03/2021 | 6.590 |
02/03/2021 | 6.492 |
01/03/2021 | 6.423 |
26/02/2021 | 6.352 |
25/02/2021 | 6.665 |
24/02/2021 | 6.457 |
23/02/2021 | 6.558 |
22/02/2021 | 6.619 |
19/02/2021 | 6.781 |
18/02/2021 | 6.677 |
17/02/2021 | 6.832 |
16/02/2021 | 6.950 |
15/02/2021 | 6.893 |
12/02/2021 | 6.761 |
11/02/2021 | 6.730 |
10/02/2021 | 6.730 |
09/02/2021 | 6.614 |
08/02/2021 | 6.614 |
05/02/2021 | 6.680 |
04/02/2021 | 6.624 |
03/02/2021 | 6.734 |
02/02/2021 | 6.598 |
01/02/2021 | 6.507 |
29/01/2021 | 6.394 |
28/01/2021 | 6.520 |
27/01/2021 | 6.676 |
26/01/2021 | 6.765 |
25/01/2021 | 6.952 |
22/01/2021 | 6.734 |
21/01/2021 | 6.828 |
20/01/2021 | 6.712 |
19/01/2021 | 6.618 |
18/01/2021 | 6.416 |
15/01/2021 | 6.512 |
14/01/2021 | 6.667 |
13/01/2021 | 6.632 |
12/01/2021 | 6.540 |
11/01/2021 | 6.642 |
08/01/2021 | 6.710 |
07/01/2021 | 6.453 |
06/01/2021 | 6.300 |
05/01/2021 | 6.361 |
04/01/2021 | 6.362 |
31/12/2020 | 6.111 |
30/12/2020 | 6.166 |
29/12/2020 | 6.001 |
24/12/2020 | 5.799 |
23/12/2020 | 5.711 |
22/12/2020 | 5.631 |
21/12/2020 | 5.667 |
18/12/2020 | 5.730 |
17/12/2020 | 5.791 |
16/12/2020 | 5.802 |
15/12/2020 | 5.717 |
14/12/2020 | 5.736 |
11/12/2020 | 5.716 |
10/12/2020 | 5.740 |
09/12/2020 | 5.803 |
08/12/2020 | 5.701 |
07/12/2020 | 5.780 |
04/12/2020 | 5.776 |
03/12/2020 | 5.641 |
02/12/2020 | 5.555 |
01/12/2020 | 5.443 |
30/11/2020 | 5.357 |
27/11/2020 | 5.466 |
26/11/2020 | 5.458 |
25/11/2020 | 5.376 |
24/11/2020 | 5.425 |
23/11/2020 | 5.412 |
20/11/2020 | 5.330 |
19/11/2020 | 5.299 |
18/11/2020 | 5.366 |
17/11/2020 | 5.290 |
16/11/2020 | 5.302 |
13/11/2020 | 5.207 |
12/11/2020 | 5.179 |
11/11/2020 | 5.169 |
10/11/2020 | 5.149 |
09/11/2020 | 5.240 |
06/11/2020 | 5.111 |
05/11/2020 | 5.102 |
04/11/2020 | 4.903 |
03/11/2020 | 4.867 |
02/11/2020 | 4.804 |
30/10/2020 | 4.747 |
29/10/2020 | 4.829 |
28/10/2020 | 4.832 |
27/10/2020 | 4.818 |
26/10/2020 | 4.801 |
23/10/2020 | 4.866 |
22/10/2020 | 4.876 |
21/10/2020 | 4.862 |
20/10/2020 | 4.848 |
19/10/2020 | 4.809 |
16/10/2020 | 4.810 |
15/10/2020 | 4.833 |
14/10/2020 | 4.877 |
13/10/2020 | 4.938 |
12/10/2020 | 4.943 |
09/10/2020 | 4.921 |
08/10/2020 | 4.921 |
07/10/2020 | 4.903 |
06/10/2020 | 4.859 |
05/10/2020 | 4.833 |
02/10/2020 | 4.770 |
01/10/2020 | 4.812 |
30/09/2020 | 4.748 |
29/09/2020 | 4.732 |
28/09/2020 | 4.701 |
25/09/2020 | 4.590 |
24/09/2020 | 4.597 |
23/09/2020 | 4.781 |
22/09/2020 | 4.717 |
21/09/2020 | 4.824 |
18/09/2020 | 4.933 |
17/09/2020 | 4.873 |
16/09/2020 | 4.929 |
15/09/2020 | 4.941 |
14/09/2020 | 4.873 |
11/09/2020 | 4.821 |
10/09/2020 | 4.832 |
09/09/2020 | 4.814 |
08/09/2020 | 4.828 |
07/09/2020 | 4.859 |
04/09/2020 | 4.871 |
03/09/2020 | 4.933 |
02/09/2020 | 4.890 |
01/09/2020 | 4.892 |
28/08/2020 | 4.889 |
27/08/2020 | 4.871 |
26/08/2020 | 4.864 |
25/08/2020 | 4.842 |
24/08/2020 | 4.773 |
21/08/2020 | 4.719 |
20/08/2020 | 4.655 |
19/08/2020 | 4.832 |
18/08/2020 | 4.771 |
17/08/2020 | 4.844 |
14/08/2020 | 4.813 |
13/08/2020 | 4.947 |
12/08/2020 | 4.964 |
11/08/2020 | 4.989 |
10/08/2020 | 4.911 |
07/08/2020 | 4.881 |
06/08/2020 | 4.853 |
05/08/2020 | 4.783 |
04/08/2020 | 4.668 |
03/08/2020 | 4.664 |
31/07/2020 | 4.570 |
30/07/2020 | 4.542 |
29/07/2020 | 4.550 |
28/07/2020 | 4.514 |
27/07/2020 | 4.491 |
24/07/2020 | 4.405 |
23/07/2020 | 4.459 |
22/07/2020 | 4.426 |
21/07/2020 | 4.454 |
20/07/2020 | 4.334 |
17/07/2020 | 4.371 |
16/07/2020 | 4.324 |
15/07/2020 | 4.465 |
14/07/2020 | 4.437 |
13/07/2020 | 4.483 |
10/07/2020 | 4.450 |
09/07/2020 | 4.439 |
08/07/2020 | 4.386 |
07/07/2020 | 4.376 |
06/07/2020 | 4.383 |
03/07/2020 | 4.292 |
02/07/2020 | 4.251 |
01/07/2020 | 4.104 |
30/06/2020 | 4.120 |
29/06/2020 | 4.133 |
26/06/2020 | 4.199 |
25/06/2020 | 4.167 |
24/06/2020 | 4.262 |
23/06/2020 | 4.221 |
22/06/2020 | 4.109 |
19/06/2020 | 4.092 |
18/06/2020 | 4.065 |
17/06/2020 | 4.059 |
16/06/2020 | 4.058 |
15/06/2020 | 3.835 |
12/06/2020 | 4.085 |
11/06/2020 | 4.106 |
10/06/2020 | 4.141 |
09/06/2020 | 4.028 |
08/06/2020 | 4.072 |
05/06/2020 | 4.061 |
04/06/2020 | 3.966 |
03/06/2020 | 3.996 |
02/06/2020 | 3.934 |
01/06/2020 | 3.853 |
29/05/2020 | 3.755 |
28/05/2020 | 3.736 |
27/05/2020 | 3.798 |
26/05/2020 | 3.817 |
22/05/2020 | 3.685 |
21/05/2020 | 3.723 |
20/05/2020 | 3.729 |
19/05/2020 | 3.651 |
18/05/2020 | 3.619 |
15/05/2020 | 3.614 |
14/05/2020 | 3.608 |
13/05/2020 | 3.613 |
12/05/2020 | 3.606 |
11/05/2020 | 3.575 |
07/05/2020 | 3.528 |
06/05/2020 | 3.513 |
05/05/2020 | 3.458 |
04/05/2020 | 3.433 |
01/05/2020 | 3.508 |
30/04/2020 | 3.613 |
29/04/2020 | 3.531 |
28/04/2020 | 3.515 |
27/04/2020 | 3.467 |
24/04/2020 | 3.418 |
23/04/2020 | 3.448 |
22/04/2020 | 3.419 |
21/04/2020 | 3.333 |
20/04/2020 | 3.388 |
17/04/2020 | 3.444 |
16/04/2020 | 3.311 |
15/04/2020 | 3.265 |
14/04/2020 | 3.308 |
09/04/2020 | 3.304 |
08/04/2020 | 3.284 |
07/04/2020 | 3.318 |
06/04/2020 | 3.214 |
03/04/2020 | 3.118 |
02/04/2020 | 3.115 |
01/04/2020 | 3.044 |
31/03/2020 | 3.177 |
30/03/2020 | 3.115 |
27/03/2020 | 3.084 |
26/03/2020 | 3.054 |
25/03/2020 | 3.106 |
24/03/2020 | 2.969 |
23/03/2020 | 2.675 |
20/03/2020 | 2.851 |
19/03/2020 | 2.582 |
18/03/2020 | 2.833 |
17/03/2020 | 2.951 |
16/03/2020 | 3.006 |